Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 6.07 EUR 35.03%
| 1 | 09.09.2010 | 3,85 | -63,01% | | 2 | 10.09.2010 | 3,81 | -64,04% | | 3 | 13.09.2010 | 3,78 | -65,06% | | 4 | 14.09.2010 | 3,74 | -66,09% | | 5 | 15.09.2010 | 3,70 | -67,12% | | 6 | 16.09.2010 | 3,66 | -68,14% | | 7 | 17.09.2010 | 3,62 | -69,17% | | 8 | 20.09.2010 | 3,58 | -70,20% | | 9 | 21.09.2010 | 3,54 | -71,22% | | 10 | 22.09.2010 | 3,50 | -72,25% | | 11 | 23.09.2010 | 3,46 | -73,27% | | 12 | 24.09.2010 | 3,42 | -74,30% | | 13 | 27.09.2010 | 3,38 | -75,33% | | 14 | 28.09.2010 | 3,34 | -76,35% | | 15 | 29.09.2010 | 3,30 | -77,38% | | 16 | 30.09.2010 | 3,26 | -78,41% | | 17 | 01.10.2010 | 3,22 | -79,43% | | 18 | 04.10.2010 | 3,18 | -80,46% | | 19 | 05.10.2010 | 3,14 | -81,48% | | 20 | 06.10.2010 | 3,10 | -82,51% | | 21 | 07.10.2010 | 3,06 | -83,54% | | 22 | 08.10.2010 | 3,02 | -84,56% | | 23 | 11.10.2010 | 2,98 | -85,59% | | 24 | 12.10.2010 | 2,94 | -86,61% | | 25 | 13.10.2010 | 2,90 | -87,64% | | 26 | 14.10.2010 | 2,87 | -88,67% | | 27 | 15.10.2010 | 2,83 | -89,69% | | 28 | 18.10.2010 | 2,79 | -90,72% | | 29 | 19.10.2010 | 2,75 | -91,75% | | 30 | 20.10.2010 | 2,71 | -92,77% | | 31 | 21.10.2010 | 2,67 | -93,80% | | 32 | 22.10.2010 | 2,63 | -94,82% | | 33 | 25.10.2010 | 2,59 | -95,85% | | 34 | 26.10.2010 | 2,55 | -96,88% | | 35 | 27.10.2010 | 2,51 | -97,90% | | 36 | 28.10.2010 | 2,47 | -98,93% | | 37 | 29.10.2010 | 2,43 | -99,96% | | 38 | 01.11.2010 | 2,39 | -100,98% | | 39 | 02.11.2010 | 2,35 | -102,01% | | 40 | 03.11.2010 | 2,31 | -103,03% | | 41 | 04.11.2010 | 2,27 | -104,06% | | 42 | 05.11.2010 | 2,23 | -105,09% | | 43 | 08.11.2010 | 2,19 | -106,11% | | 44 | 09.11.2010 | 2,15 | -107,14% | | 45 | 10.11.2010 | 2,11 | -108,16% | | 46 | 11.11.2010 | 2,07 | -109,19% | | 47 | 12.11.2010 | 2,03 | -110,22% | | 48 | 15.11.2010 | 2,00 | -111,24% | | 49 | 16.11.2010 | 1,96 | -112,27% | | 50 | 17.11.2010 | 1,92 | -113,30% | | 51 | 18.11.2010 | 1,88 | -114,32% | | 52 | 19.11.2010 | 1,84 | -115,35% | | 53 | 22.11.2010 | 1,80 | -116,37% | | 54 | 23.11.2010 | 1,76 | -117,40% | | 55 | 24.11.2010 | 1,72 | -118,43% | | 56 | 25.11.2010 | 1,68 | -119,45% | | 57 | 26.11.2010 | 1,64 | -120,48% | | 58 | 29.11.2010 | 1,60 | -121,51% | | 59 | 30.11.2010 | 1,56 | -122,53% | | 60 | 01.12.2010 | 1,52 | -123,56% | | 61 | 02.12.2010 | 1,48 | -124,58% | | 62 | 03.12.2010 | 1,44 | -125,61% | | 63 | 06.12.2010 | 1,40 | -126,64% | | 64 | 07.12.2010 | 1,36 | -127,66% | | 65 | 08.12.2010 | 1,32 | -128,69% | | 66 | 09.12.2010 | 1,28 | -129,71% | | 67 | 10.12.2010 | 1,24 | -130,74% | | 68 | 13.12.2010 | 1,20 | -131,77% | | 69 | 14.12.2010 | 1,16 | -132,79% | | 70 | 15.12.2010 | 1,13 | -133,82% | | 71 | 16.12.2010 | 1,09 | -134,85% | | 72 | 17.12.2010 | 1,05 | -135,87% | | 73 | 20.12.2010 | 1,01 | -136,90% | | 74 | 21.12.2010 | 0,97 | -137,92% | | 75 | 22.12.2010 | 0,93 | -138,95% | | 76 | 23.12.2010 | 0,89 | -139,98% | | 77 | 24.12.2010 | 0,85 | -141,00% | | 78 | 27.12.2010 | 0,81 | -142,03% | | 79 | 28.12.2010 | 0,77 | -143,05% | | 80 | 29.12.2010 | 0,73 | -144,08% | | 81 | 30.12.2010 | 0,69 | -145,11% | | 82 | 31.12.2010 | 0,65 | -146,13% | | 83 | 03.01.2011 | 0,61 | -147,16% | | 84 | 04.01.2011 | 0,57 | -148,19% | | 85 | 05.01.2011 | 0,53 | -149,21% | | 86 | 06.01.2011 | 0,49 | -150,24% | | 87 | 07.01.2011 | 0,45 | -151,26% | | 88 | 10.01.2011 | 0,41 | -152,29% | | 89 | 11.01.2011 | 0,37 | -153,32% | | 90 | 12.01.2011 | 0,33 | -154,34% | | 91 | 13.01.2011 | 0,29 | -155,37% | | 92 | 14.01.2011 | 0,26 | -156,40% | | 93 | 17.01.2011 | 0,22 | -157,42% | | 94 | 18.01.2011 | 0,18 | -158,45% | | 95 | 19.01.2011 | 0,14 | -159,47% | | 96 | 20.01.2011 | 0,10 | -160,50% | | 97 | 21.01.2011 | 0,06 | -161,53% | | 98 | 24.01.2011 | 0,02 | -162,55% | | 99 | 25.01.2011 | -0,02 | -163,58% | | 100 | 26.01.2011 | -0,06 | -164,60% | | 101 | 27.01.2011 | -0,10 | -165,63% | | 102 | 28.01.2011 | -0,14 | -166,66% | | 103 | 31.01.2011 | -0,18 | -167,68% | | 104 | 01.02.2011 | -0,22 | -168,71% | | 105 | 02.02.2011 | -0,26 | -169,74% | | 106 | 03.02.2011 | -0,30 | -170,76% | | 107 | 04.02.2011 | -0,34 | -171,79% | | 108 | 07.02.2011 | -0,38 | -172,81% | | 109 | 08.02.2011 | -0,42 | -173,84% | | 110 | 09.02.2011 | -0,46 | -174,87% | | 111 | 10.02.2011 | -0,50 | -175,89% | | 112 | 11.02.2011 | -0,54 | -176,92% | | 113 | 14.02.2011 | -0,58 | -177,95% | | 114 | 15.02.2011 | -0,62 | -178,97% | | 115 | 16.02.2011 | -0,65 | -180,00% | | 116 | 17.02.2011 | -0,69 | -181,02% | | 117 | 18.02.2011 | -0,73 | -182,05% | | 118 | 21.02.2011 | -0,77 | -183,08% | | 119 | 22.02.2011 | -0,81 | -184,10% | | 120 | 23.02.2011 | -0,85 | -185,13% | | 121 | 24.02.2011 | -0,89 | -186,15% | | 122 | 25.02.2011 | -0,93 | -187,18% | | 123 | 28.02.2011 | -0,97 | -188,21% | | 124 | 01.03.2011 | -1,01 | -189,23% | | 125 | 02.03.2011 | -1,05 | -190,26% | | 126 | 03.03.2011 | -1,09 | -191,29% | | 127 | 04.03.2011 | -1,13 | -192,31% | | 128 | 07.03.2011 | -1,17 | -193,34% | | 129 | 08.03.2011 | -1,21 | -194,36% | | 130 | 09.03.2011 | -1,25 | -195,39% | | 131 | 10.03.2011 | -1,29 | -196,42% | | 132 | 11.03.2011 | -1,33 | -197,44% | | 133 | 14.03.2011 | -1,37 | -198,47% | | 134 | 15.03.2011 | -1,41 | -199,50% | | 135 | 16.03.2011 | -1,45 | -200,52% | | 136 | 17.03.2011 | -1,49 | -201,55% | | 137 | 18.03.2011 | -1,52 | -202,57% | | 138 | 21.03.2011 | -1,56 | -203,60% | | 139 | 22.03.2011 | -1,60 | -204,63% | | 140 | 23.03.2011 | -1,64 | -205,65% | | 141 | 24.03.2011 | -1,68 | -206,68% | | 142 | 25.03.2011 | -1,72 | -207,70% | | 143 | 28.03.2011 | -1,76 | -208,73% | | 144 | 29.03.2011 | -1,80 | -209,76% | | 145 | 30.03.2011 | -1,84 | -210,78% | | 146 | 31.03.2011 | -1,88 | -211,81% | | 147 | 01.04.2011 | -1,92 | -212,84% | | 148 | 04.04.2011 | -1,96 | -213,86% | | 149 | 05.04.2011 | -2,00 | -214,89% | | 150 | 06.04.2011 | -2,04 | -215,91% | | 151 | 07.04.2011 | -2,08 | -216,94% | | 152 | 08.04.2011 | -2,12 | -217,97% | | 153 | 11.04.2011 | -2,16 | -218,99% | | 154 | 12.04.2011 | -2,20 | -220,02% | | 155 | 13.04.2011 | -2,24 | -221,05% | | 156 | 14.04.2011 | -2,28 | -222,07% | | 157 | 15.04.2011 | -2,32 | -223,10% | | 158 | 18.04.2011 | -2,36 | -224,12% | | 159 | 19.04.2011 | -2,39 | -225,15% | | 160 | 20.04.2011 | -2,43 | -226,18% | | 161 | 21.04.2011 | -2,47 | -227,20% | | 162 | 22.04.2011 | -2,51 | -228,23% | | 163 | 25.04.2011 | -2,55 | -229,25% | | 164 | 26.04.2011 | -2,59 | -230,28% | | 165 | 27.04.2011 | -2,63 | -231,31% | | 166 | 28.04.2011 | -2,67 | -232,33% | | 167 | 29.04.2011 | -2,71 | -233,36% | | 168 | 02.05.2011 | -2,75 | -234,39% | | 169 | 03.05.2011 | -2,79 | -235,41% | | 170 | 04.05.2011 | -2,83 | -236,44% | | 171 | 05.05.2011 | -2,87 | -237,46% | | 172 | 06.05.2011 | -2,91 | -238,49% | | 173 | 09.05.2011 | -2,95 | -239,52% | | 174 | 10.05.2011 | -2,99 | -240,54% | | 175 | 11.05.2011 | -3,03 | -241,57% | | 176 | 12.05.2011 | -3,07 | -242,60% | | 177 | 13.05.2011 | -3,11 | -243,62% | | 178 | 16.05.2011 | -3,15 | -244,65% | | 179 | 17.05.2011 | -3,19 | -245,67% | | 180 | 18.05.2011 | -3,23 | -246,70% | | 181 | 19.05.2011 | -3,26 | -247,73% | | 182 | 20.05.2011 | -3,30 | -248,75% | | 183 | 23.05.2011 | -3,34 | -249,78% | | 184 | 24.05.2011 | -3,38 | -250,80% | | 185 | 25.05.2011 | -3,42 | -251,83% | | 186 | 26.05.2011 | -3,46 | -252,86% | | 187 | 27.05.2011 | -3,50 | -253,88% | | 188 | 30.05.2011 | -3,54 | -254,91% | | 189 | 31.05.2011 | -3,58 | -255,94% | | 190 | 01.06.2011 | -3,62 | -256,96% | | 191 | 02.06.2011 | -3,66 | -257,99% | | 192 | 03.06.2011 | -3,70 | -259,01% | | 193 | 06.06.2011 | -3,74 | -260,04% | | 194 | 07.06.2011 | -3,78 | -261,07% | | 195 | 08.06.2011 | -3,82 | -262,09% | | 196 | 09.06.2011 | -3,86 | -263,12% | | 197 | 10.06.2011 | -3,90 | -264,15% | | 198 | 13.06.2011 | -3,94 | -265,17% | | 199 | 14.06.2011 | -3,98 | -266,20% | | 200 | 15.06.2011 | -4,02 | -267,22% | | 201 | 16.06.2011 | -4,06 | -268,25% | | 202 | 17.06.2011 | -4,10 | -269,28% | | 203 | 20.06.2011 | -4,14 | -270,30% | | 204 | 21.06.2011 | -4,17 | -271,33% | | 205 | 22.06.2011 | -4,21 | -272,35% | | 206 | 23.06.2011 | -4,25 | -273,38% | | 207 | 24.06.2011 | -4,29 | -274,41% | | 208 | 27.06.2011 | -4,33 | -275,43% | | 209 | 28.06.2011 | -4,37 | -276,46% | | 210 | 29.06.2011 | -4,41 | -277,49% | | 211 | 30.06.2011 | -4,45 | -278,51% | | 212 | 01.07.2011 | -4,49 | -279,54% | | 213 | 04.07.2011 | -4,53 | -280,56% | | 214 | 05.07.2011 | -4,57 | -281,59% | | 215 | 06.07.2011 | -4,61 | -282,62% | | 216 | 07.07.2011 | -4,65 | -283,64% | | 217 | 08.07.2011 | -4,69 | -284,67% | | 218 | 11.07.2011 | -4,73 | -285,69% | | 219 | 12.07.2011 | -4,77 | -286,72% | | 220 | 13.07.2011 | -4,81 | -287,75% | | 221 | 14.07.2011 | -4,85 | -288,77% | | 222 | 15.07.2011 | -4,89 | -289,80% | | 223 | 18.07.2011 | -4,93 | -290,83% | | 224 | 19.07.2011 | -4,97 | -291,85% | | 225 | 20.07.2011 | -5,01 | -292,88% | | 226 | 21.07.2011 | -5,04 | -293,90% | | 227 | 22.07.2011 | -5,08 | -294,93% | | 228 | 25.07.2011 | -5,12 | -295,96% |
Nazaj
|
