Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 11.46 EUR 12.12% | | | | 1 | 06.02.2023 | 105,60 | -0,38% | 2 | 07.02.2023 | 105,63 | -0,35% | 3 | 08.02.2023 | 105,66 | -0,32% | 4 | 09.02.2023 | 105,69 | -0,29% | 5 | 10.02.2023 | 105,72 | -0,27% | 6 | 13.02.2023 | 105,75 | -0,24% | 7 | 14.02.2023 | 105,78 | -0,21% | 8 | 15.02.2023 | 105,81 | -0,18% | 9 | 16.02.2023 | 105,84 | -0,15% | 10 | 17.02.2023 | 105,86 | -0,13% | 11 | 20.02.2023 | 105,89 | -0,10% | 12 | 21.02.2023 | 105,92 | -0,07% | 13 | 22.02.2023 | 105,95 | -0,04% | 14 | 23.02.2023 | 105,98 | -0,02% | 15 | 24.02.2023 | 106,01 | 0,01% | 16 | 27.02.2023 | 106,04 | 0,04% | 17 | 28.02.2023 | 106,07 | 0,07% | 18 | 01.03.2023 | 106,10 | 0,10% | 19 | 02.03.2023 | 106,13 | 0,12% | 20 | 03.03.2023 | 106,16 | 0,15% | 21 | 06.03.2023 | 106,19 | 0,18% | 22 | 07.03.2023 | 106,22 | 0,21% | 23 | 08.03.2023 | 106,25 | 0,23% | 24 | 09.03.2023 | 106,28 | 0,26% | 25 | 10.03.2023 | 106,30 | 0,29% | 26 | 13.03.2023 | 106,33 | 0,32% | 27 | 14.03.2023 | 106,36 | 0,35% | 28 | 15.03.2023 | 106,39 | 0,37% | 29 | 16.03.2023 | 106,42 | 0,40% | 30 | 17.03.2023 | 106,45 | 0,43% | 31 | 20.03.2023 | 106,48 | 0,46% | 32 | 21.03.2023 | 106,51 | 0,48% | 33 | 22.03.2023 | 106,54 | 0,51% | 34 | 23.03.2023 | 106,57 | 0,54% | 35 | 24.03.2023 | 106,60 | 0,57% | 36 | 27.03.2023 | 106,63 | 0,60% | 37 | 28.03.2023 | 106,66 | 0,62% | 38 | 29.03.2023 | 106,69 | 0,65% | 39 | 30.03.2023 | 106,71 | 0,68% | 40 | 31.03.2023 | 106,74 | 0,71% | 41 | 03.04.2023 | 106,77 | 0,73% | 42 | 04.04.2023 | 106,80 | 0,76% | 43 | 05.04.2023 | 106,83 | 0,79% | 44 | 06.04.2023 | 106,86 | 0,82% | 45 | 07.04.2023 | 106,89 | 0,85% | 46 | 10.04.2023 | 106,92 | 0,87% | 47 | 11.04.2023 | 106,95 | 0,90% | 48 | 12.04.2023 | 106,98 | 0,93% | 49 | 13.04.2023 | 107,01 | 0,96% | 50 | 14.04.2023 | 107,04 | 0,98% | 51 | 17.04.2023 | 107,07 | 1,01% | 52 | 18.04.2023 | 107,10 | 1,04% | 53 | 19.04.2023 | 107,13 | 1,07% | 54 | 20.04.2023 | 107,15 | 1,09% | 55 | 21.04.2023 | 107,18 | 1,12% | 56 | 24.04.2023 | 107,21 | 1,15% | 57 | 25.04.2023 | 107,24 | 1,18% | 58 | 26.04.2023 | 107,27 | 1,21% | 59 | 27.04.2023 | 107,30 | 1,23% | 60 | 28.04.2023 | 107,33 | 1,26% | 61 | 01.05.2023 | 107,36 | 1,29% | 62 | 02.05.2023 | 107,39 | 1,32% | 63 | 03.05.2023 | 107,42 | 1,34% | 64 | 04.05.2023 | 107,45 | 1,37% | 65 | 05.05.2023 | 107,48 | 1,40% | 66 | 08.05.2023 | 107,51 | 1,43% | 67 | 09.05.2023 | 107,54 | 1,46% | 68 | 10.05.2023 | 107,57 | 1,48% | 69 | 11.05.2023 | 107,59 | 1,51% | 70 | 12.05.2023 | 107,62 | 1,54% | 71 | 15.05.2023 | 107,65 | 1,57% | 72 | 16.05.2023 | 107,68 | 1,59% | 73 | 17.05.2023 | 107,71 | 1,62% | 74 | 18.05.2023 | 107,74 | 1,65% | 75 | 19.05.2023 | 107,77 | 1,68% | 76 | 22.05.2023 | 107,80 | 1,71% | 77 | 23.05.2023 | 107,83 | 1,73% | 78 | 24.05.2023 | 107,86 | 1,76% | 79 | 25.05.2023 | 107,89 | 1,79% | 80 | 26.05.2023 | 107,92 | 1,82% | 81 | 29.05.2023 | 107,95 | 1,84% | 82 | 30.05.2023 | 107,98 | 1,87% | 83 | 31.05.2023 | 108,01 | 1,90% | 84 | 01.06.2023 | 108,03 | 1,93% | 85 | 02.06.2023 | 108,06 | 1,96% | 86 | 05.06.2023 | 108,09 | 1,98% | 87 | 06.06.2023 | 108,12 | 2,01% | 88 | 07.06.2023 | 108,15 | 2,04% | 89 | 08.06.2023 | 108,18 | 2,07% | 90 | 09.06.2023 | 108,21 | 2,09% | 91 | 12.06.2023 | 108,24 | 2,12% | 92 | 13.06.2023 | 108,27 | 2,15% | 93 | 14.06.2023 | 108,30 | 2,18% | 94 | 15.06.2023 | 108,33 | 2,21% | 95 | 16.06.2023 | 108,36 | 2,23% | 96 | 19.06.2023 | 108,39 | 2,26% | 97 | 20.06.2023 | 108,42 | 2,29% | 98 | 21.06.2023 | 108,44 | 2,32% | 99 | 22.06.2023 | 108,47 | 2,34% | 100 | 23.06.2023 | 108,50 | 2,37% | 101 | 26.06.2023 | 108,53 | 2,40% | 102 | 27.06.2023 | 108,56 | 2,43% | 103 | 28.06.2023 | 108,59 | 2,46% | 104 | 29.06.2023 | 108,62 | 2,48% | 105 | 30.06.2023 | 108,65 | 2,51% | 106 | 03.07.2023 | 108,68 | 2,54% | 107 | 04.07.2023 | 108,71 | 2,57% | 108 | 05.07.2023 | 108,74 | 2,59% | 109 | 06.07.2023 | 108,77 | 2,62% | 110 | 07.07.2023 | 108,80 | 2,65% | 111 | 10.07.2023 | 108,83 | 2,68% | 112 | 11.07.2023 | 108,86 | 2,71% | 113 | 12.07.2023 | 108,88 | 2,73% | 114 | 13.07.2023 | 108,91 | 2,76% | 115 | 14.07.2023 | 108,94 | 2,79% | 116 | 17.07.2023 | 108,97 | 2,82% | 117 | 18.07.2023 | 109,00 | 2,84% | 118 | 19.07.2023 | 109,03 | 2,87% | 119 | 20.07.2023 | 109,06 | 2,90% | 120 | 21.07.2023 | 109,09 | 2,93% | 121 | 24.07.2023 | 109,12 | 2,96% | 122 | 25.07.2023 | 109,15 | 2,98% | 123 | 26.07.2023 | 109,18 | 3,01% | 124 | 27.07.2023 | 109,21 | 3,04% | 125 | 28.07.2023 | 109,24 | 3,07% | 126 | 31.07.2023 | 109,27 | 3,09% | 127 | 01.08.2023 | 109,30 | 3,12% | 128 | 02.08.2023 | 109,32 | 3,15% | 129 | 03.08.2023 | 109,35 | 3,18% | 130 | 04.08.2023 | 109,38 | 3,21% | 131 | 07.08.2023 | 109,41 | 3,23% | 132 | 08.08.2023 | 109,44 | 3,26% | 133 | 09.08.2023 | 109,47 | 3,29% | 134 | 10.08.2023 | 109,50 | 3,32% | 135 | 11.08.2023 | 109,53 | 3,34% | 136 | 14.08.2023 | 109,56 | 3,37% | 137 | 15.08.2023 | 109,59 | 3,40% | 138 | 16.08.2023 | 109,62 | 3,43% | 139 | 17.08.2023 | 109,65 | 3,45% | 140 | 18.08.2023 | 109,68 | 3,48% | 141 | 21.08.2023 | 109,71 | 3,51% | 142 | 22.08.2023 | 109,73 | 3,54% | 143 | 23.08.2023 | 109,76 | 3,57% | 144 | 24.08.2023 | 109,79 | 3,59% | 145 | 25.08.2023 | 109,82 | 3,62% | 146 | 28.08.2023 | 109,85 | 3,65% | 147 | 29.08.2023 | 109,88 | 3,68% | 148 | 30.08.2023 | 109,91 | 3,70% | 149 | 31.08.2023 | 109,94 | 3,73% | 150 | 01.09.2023 | 109,97 | 3,76% | 151 | 04.09.2023 | 110,00 | 3,79% | 152 | 05.09.2023 | 110,03 | 3,82% | 153 | 06.09.2023 | 110,06 | 3,84% | 154 | 07.09.2023 | 110,09 | 3,87% | 155 | 08.09.2023 | 110,12 | 3,90% | 156 | 11.09.2023 | 110,15 | 3,93% | 157 | 12.09.2023 | 110,17 | 3,95% | 158 | 13.09.2023 | 110,20 | 3,98% | 159 | 14.09.2023 | 110,23 | 4,01% | 160 | 15.09.2023 | 110,26 | 4,04% | 161 | 18.09.2023 | 110,29 | 4,07% | 162 | 19.09.2023 | 110,32 | 4,09% | 163 | 20.09.2023 | 110,35 | 4,12% | 164 | 21.09.2023 | 110,38 | 4,15% | 165 | 22.09.2023 | 110,41 | 4,18% | 166 | 25.09.2023 | 110,44 | 4,20% | 167 | 26.09.2023 | 110,47 | 4,23% | 168 | 27.09.2023 | 110,50 | 4,26% | 169 | 28.09.2023 | 110,53 | 4,29% | 170 | 29.09.2023 | 110,56 | 4,32% | 171 | 02.10.2023 | 110,59 | 4,34% | 172 | 03.10.2023 | 110,61 | 4,37% | 173 | 04.10.2023 | 110,64 | 4,40% | 174 | 05.10.2023 | 110,67 | 4,43% | 175 | 06.10.2023 | 110,70 | 4,45% | 176 | 09.10.2023 | 110,73 | 4,48% | 177 | 10.10.2023 | 110,76 | 4,51% | 178 | 11.10.2023 | 110,79 | 4,54% | 179 | 12.10.2023 | 110,82 | 4,57% | 180 | 13.10.2023 | 110,85 | 4,59% | 181 | 16.10.2023 | 110,88 | 4,62% | 182 | 17.10.2023 | 110,91 | 4,65% | 183 | 18.10.2023 | 110,94 | 4,68% | 184 | 19.10.2023 | 110,97 | 4,70% | 185 | 20.10.2023 | 111,00 | 4,73% | 186 | 23.10.2023 | 111,02 | 4,76% | 187 | 24.10.2023 | 111,05 | 4,79% | 188 | 25.10.2023 | 111,08 | 4,82% | 189 | 26.10.2023 | 111,11 | 4,84% | 190 | 27.10.2023 | 111,14 | 4,87% | 191 | 30.10.2023 | 111,17 | 4,90% | 192 | 31.10.2023 | 111,20 | 4,93% | 193 | 01.11.2023 | 111,23 | 4,95% | 194 | 02.11.2023 | 111,26 | 4,98% | 195 | 03.11.2023 | 111,29 | 5,01% | 196 | 06.11.2023 | 111,32 | 5,04% | 197 | 07.11.2023 | 111,35 | 5,07% | 198 | 08.11.2023 | 111,38 | 5,09% | 199 | 09.11.2023 | 111,41 | 5,12% | 200 | 10.11.2023 | 111,44 | 5,15% | 201 | 13.11.2023 | 111,46 | 5,18% | 202 | 14.11.2023 | 111,49 | 5,20% | 203 | 15.11.2023 | 111,52 | 5,23% | 204 | 16.11.2023 | 111,55 | 5,26% | 205 | 17.11.2023 | 111,58 | 5,29% | 206 | 20.11.2023 | 111,61 | 5,32% | 207 | 21.11.2023 | 111,64 | 5,34% | 208 | 22.11.2023 | 111,67 | 5,37% | 209 | 23.11.2023 | 111,70 | 5,40% | 210 | 24.11.2023 | 111,73 | 5,43% | 211 | 27.11.2023 | 111,76 | 5,45% | 212 | 28.11.2023 | 111,79 | 5,48% | 213 | 29.11.2023 | 111,82 | 5,51% | 214 | 30.11.2023 | 111,85 | 5,54% | 215 | 01.12.2023 | 111,88 | 5,56% | 216 | 04.12.2023 | 111,90 | 5,59% | 217 | 05.12.2023 | 111,93 | 5,62% | 218 | 06.12.2023 | 111,96 | 5,65% | 219 | 07.12.2023 | 111,99 | 5,68% | 220 | 08.12.2023 | 112,02 | 5,70% | 221 | 11.12.2023 | 112,05 | 5,73% | 222 | 12.12.2023 | 112,08 | 5,76% | 223 | 13.12.2023 | 112,11 | 5,79% | 224 | 14.12.2023 | 112,14 | 5,81% | 225 | 15.12.2023 | 112,17 | 5,84% | 226 | 18.12.2023 | 112,20 | 5,87% | 227 | 19.12.2023 | 112,23 | 5,90% | 228 | 20.12.2023 | 112,26 | 5,93% | 229 | 21.12.2023 | 112,29 | 5,95% | 230 | 22.12.2023 | 112,31 | 5,98% | 231 | 25.12.2023 | 112,34 | 6,01% | 232 | 26.12.2023 | 112,37 | 6,04% | 233 | 27.12.2023 | 112,40 | 6,06% | 234 | 28.12.2023 | 112,43 | 6,09% | 235 | 29.12.2023 | 112,46 | 6,12% | 236 | 01.01.2024 | 112,49 | 6,15% | 237 | 02.01.2024 | 112,52 | 6,18% | 238 | 03.01.2024 | 112,55 | 6,20% | 239 | 04.01.2024 | 112,58 | 6,23% | 240 | 05.01.2024 | 112,61 | 6,26% | 241 | 08.01.2024 | 112,64 | 6,29% | 242 | 09.01.2024 | 112,67 | 6,31% | 243 | 10.01.2024 | 112,70 | 6,34% | 244 | 11.01.2024 | 112,73 | 6,37% | 245 | 12.01.2024 | 112,75 | 6,40% | 246 | 15.01.2024 | 112,78 | 6,43% | 247 | 16.01.2024 | 112,81 | 6,45% | 248 | 17.01.2024 | 112,84 | 6,48% | 249 | 18.01.2024 | 112,87 | 6,51% | 250 | 19.01.2024 | 112,90 | 6,54% | 251 | 22.01.2024 | 112,93 | 6,56% | 252 | 23.01.2024 | 112,96 | 6,59% |
Nazaj
|