Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 10.73 EUR 11.66%    
103.10.2022110,7728,80%
204.10.2022110,8228,85%
305.10.2022110,8728,89%
406.10.2022110,9228,94%
507.10.2022110,9728,98%
610.10.2022111,0229,03%
711.10.2022111,0729,07%
812.10.2022111,1229,12%
913.10.2022111,1729,16%
1014.10.2022111,2229,21%
1117.10.2022111,2729,26%
1218.10.2022111,3229,30%
1319.10.2022111,3729,35%
1420.10.2022111,4229,39%
1521.10.2022111,4729,44%
1624.10.2022111,5229,48%
1725.10.2022111,5729,53%
1826.10.2022111,6229,57%
1927.10.2022111,6729,62%
2028.10.2022111,7229,66%
2131.10.2022111,7729,71%
2201.11.2022111,8229,75%
2302.11.2022111,8729,80%
2403.11.2022111,9229,84%
2504.11.2022111,9729,89%
2607.11.2022112,0229,93%
2708.11.2022112,0729,98%
2809.11.2022112,1230,02%
2910.11.2022112,1730,07%
3011.11.2022112,2230,11%
3114.11.2022112,2730,16%
3215.11.2022112,3230,20%
3316.11.2022112,3730,25%
3417.11.2022112,4230,29%
3518.11.2022112,4730,34%
3621.11.2022112,5230,38%
3722.11.2022112,5730,43%
3823.11.2022112,6230,48%
3924.11.2022112,6730,52%
4025.11.2022112,7230,57%
4128.11.2022112,7730,61%
4229.11.2022112,8230,66%
4330.11.2022112,8730,70%
4401.12.2022112,9230,75%
4502.12.2022112,9730,79%
4605.12.2022113,0230,84%
4706.12.2022113,0730,88%
4807.12.2022113,1230,93%
4908.12.2022113,1730,97%
5009.12.2022113,2231,02%
5112.12.2022113,2731,06%
5213.12.2022113,3231,11%
5314.12.2022113,3731,15%
5415.12.2022113,4231,20%
5516.12.2022113,4731,24%
5619.12.2022113,5231,29%
5720.12.2022113,5731,33%
5821.12.2022113,6231,38%
5922.12.2022113,6731,42%
6023.12.2022113,7231,47%
6126.12.2022113,7731,51%
6227.12.2022113,8231,56%
6328.12.2022113,8731,60%
6429.12.2022113,9231,65%
6530.12.2022113,9731,70%
6602.01.2023114,0231,74%
6703.01.2023114,0731,79%
6804.01.2023114,1231,83%
6905.01.2023114,1731,88%
7006.01.2023114,2231,92%
7109.01.2023114,2731,97%
7210.01.2023114,3232,01%
7311.01.2023114,3732,06%
7412.01.2023114,4232,10%
7513.01.2023114,4732,15%
7616.01.2023114,5232,19%
7717.01.2023114,5732,24%
7818.01.2023114,6232,28%
7919.01.2023114,6732,33%
8020.01.2023114,7232,37%
8123.01.2023114,7832,42%
8224.01.2023114,8332,46%
8325.01.2023114,8832,51%
8426.01.2023114,9332,55%
8527.01.2023114,9832,60%
8630.01.2023115,0332,64%
8731.01.2023115,0832,69%
8801.02.2023115,1332,73%
8902.02.2023115,1832,78%
9003.02.2023115,2332,82%
9106.02.2023115,2832,87%
9207.02.2023115,3332,92%
9308.02.2023115,3832,96%
9409.02.2023115,4333,01%
9510.02.2023115,4833,05%
9613.02.2023115,5333,10%
9714.02.2023115,5833,14%
9815.02.2023115,6333,19%
9916.02.2023115,6833,23%
10017.02.2023115,7333,28%
10120.02.2023115,7833,32%
10221.02.2023115,8333,37%
10322.02.2023115,8833,41%
10423.02.2023115,9333,46%
10524.02.2023115,9833,50%
10627.02.2023116,0333,55%
10728.02.2023116,0833,59%
10801.03.2023116,1333,64%
10902.03.2023116,1833,68%
11003.03.2023116,2333,73%
11106.03.2023116,2833,77%
11207.03.2023116,3333,82%
11308.03.2023116,3833,86%
11409.03.2023116,4333,91%
11510.03.2023116,4833,95%
11613.03.2023116,5334,00%
11714.03.2023116,5834,04%
11815.03.2023116,6334,09%
11916.03.2023116,6834,14%
12017.03.2023116,7334,18%
12120.03.2023116,7834,23%
12221.03.2023116,8334,27%
12322.03.2023116,8834,32%
12423.03.2023116,9334,36%
12524.03.2023116,9834,41%
12627.03.2023117,0334,45%
12728.03.2023117,0834,50%
12829.03.2023117,1334,54%
12930.03.2023117,1834,59%
13031.03.2023117,2334,63%
13103.04.2023117,2834,68%
13204.04.2023117,3334,72%
13305.04.2023117,3834,77%
13406.04.2023117,4334,81%
13507.04.2023117,4834,86%
13610.04.2023117,5334,90%
13711.04.2023117,5834,95%
13812.04.2023117,6334,99%
13913.04.2023117,6835,04%
14014.04.2023117,7335,08%
14117.04.2023117,7835,13%
14218.04.2023117,8335,17%
14319.04.2023117,8835,22%
14420.04.2023117,9335,26%
14521.04.2023117,9835,31%
14624.04.2023118,0335,36%
14725.04.2023118,0835,40%
14826.04.2023118,1335,45%
14927.04.2023118,1835,49%
15028.04.2023118,2335,54%
15101.05.2023118,2835,58%
15202.05.2023118,3335,63%
15303.05.2023118,3835,67%
15404.05.2023118,4335,72%
15505.05.2023118,4835,76%
15608.05.2023118,5335,81%
15709.05.2023118,5835,85%
15810.05.2023118,6335,90%
15911.05.2023118,6835,94%
16012.05.2023118,7335,99%
16115.05.2023118,7836,03%
16216.05.2023118,8336,08%
16317.05.2023118,8836,12%
16418.05.2023118,9336,17%
16519.05.2023118,9836,21%
16622.05.2023119,0336,26%
16723.05.2023119,0836,30%
16824.05.2023119,1336,35%
16925.05.2023119,1836,39%
17026.05.2023119,2336,44%
17129.05.2023119,2836,48%
17230.05.2023119,3336,53%
17331.05.2023119,3836,58%
17401.06.2023119,4336,62%
17502.06.2023119,4836,67%
17605.06.2023119,5336,71%
17706.06.2023119,5836,76%
17807.06.2023119,6336,80%
17908.06.2023119,6836,85%
18009.06.2023119,7336,89%
18112.06.2023119,7836,94%
18213.06.2023119,8336,98%
18314.06.2023119,8837,03%
18415.06.2023119,9337,07%
18516.06.2023119,9837,12%
18619.06.2023120,0337,16%
18720.06.2023120,0837,21%
18821.06.2023120,1337,25%
18922.06.2023120,1837,30%
19023.06.2023120,2337,34%
19126.06.2023120,2837,39%
19227.06.2023120,3337,43%
19328.06.2023120,3837,48%
19429.06.2023120,4337,52%
19530.06.2023120,4837,57%
19603.07.2023120,5337,61%
19704.07.2023120,5837,66%
19805.07.2023120,6337,70%
19906.07.2023120,6837,75%
20007.07.2023120,7337,80%
20110.07.2023120,7837,84%
20211.07.2023120,8337,89%
20312.07.2023120,8837,93%
20413.07.2023120,9337,98%
20514.07.2023120,9838,02%
20617.07.2023121,0338,07%
20718.07.2023121,0838,11%
20819.07.2023121,1338,16%
20920.07.2023121,1838,20%
21021.07.2023121,2338,25%
21124.07.2023121,2838,29%
21225.07.2023121,3338,34%
21326.07.2023121,3838,38%
21427.07.2023121,4338,43%
21528.07.2023121,4838,47%
21631.07.2023121,5338,52%
21701.08.2023121,5838,56%
21802.08.2023121,6338,61%
21903.08.2023121,6838,65%
22004.08.2023121,7338,70%
22107.08.2023121,7838,74%
22208.08.2023121,8338,79%
22309.08.2023121,8838,83%
22410.08.2023121,9338,88%
22511.08.2023121,9838,92%
22614.08.2023122,0338,97%
22715.08.2023122,0839,02%
22816.08.2023122,1339,06%
22917.08.2023122,1839,11%
23018.08.2023122,2339,15%
23121.08.2023122,2839,20%
23222.08.2023122,3339,24%
23323.08.2023122,3839,29%
23424.08.2023122,4339,33%
23525.08.2023122,4839,38%
23628.08.2023122,5339,42%
23729.08.2023122,5839,47%
23830.08.2023122,6339,51%
23931.08.2023122,6839,56%
24001.09.2023122,7339,60%
24104.09.2023122,7839,65%
24205.09.2023122,8339,69%
24306.09.2023122,8839,74%
24407.09.2023122,9339,78%
24508.09.2023122,9839,83%
24611.09.2023123,0339,87%
24712.09.2023123,0839,92%
24813.09.2023123,1339,96%
24914.09.2023123,1840,01%
25015.09.2023123,2340,05%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt