Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 11.46 EUR 12.12%    
106.02.2023105,60-0,38%
207.02.2023105,63-0,35%
308.02.2023105,66-0,32%
409.02.2023105,69-0,29%
510.02.2023105,72-0,27%
613.02.2023105,75-0,24%
714.02.2023105,78-0,21%
815.02.2023105,81-0,18%
916.02.2023105,84-0,15%
1017.02.2023105,86-0,13%
1120.02.2023105,89-0,10%
1221.02.2023105,92-0,07%
1322.02.2023105,95-0,04%
1423.02.2023105,98-0,02%
1524.02.2023106,010,01%
1627.02.2023106,040,04%
1728.02.2023106,070,07%
1801.03.2023106,100,10%
1902.03.2023106,130,12%
2003.03.2023106,160,15%
2106.03.2023106,190,18%
2207.03.2023106,220,21%
2308.03.2023106,250,23%
2409.03.2023106,280,26%
2510.03.2023106,300,29%
2613.03.2023106,330,32%
2714.03.2023106,360,35%
2815.03.2023106,390,37%
2916.03.2023106,420,40%
3017.03.2023106,450,43%
3120.03.2023106,480,46%
3221.03.2023106,510,48%
3322.03.2023106,540,51%
3423.03.2023106,570,54%
3524.03.2023106,600,57%
3627.03.2023106,630,60%
3728.03.2023106,660,62%
3829.03.2023106,690,65%
3930.03.2023106,710,68%
4031.03.2023106,740,71%
4103.04.2023106,770,73%
4204.04.2023106,800,76%
4305.04.2023106,830,79%
4406.04.2023106,860,82%
4507.04.2023106,890,85%
4610.04.2023106,920,87%
4711.04.2023106,950,90%
4812.04.2023106,980,93%
4913.04.2023107,010,96%
5014.04.2023107,040,98%
5117.04.2023107,071,01%
5218.04.2023107,101,04%
5319.04.2023107,131,07%
5420.04.2023107,151,09%
5521.04.2023107,181,12%
5624.04.2023107,211,15%
5725.04.2023107,241,18%
5826.04.2023107,271,21%
5927.04.2023107,301,23%
6028.04.2023107,331,26%
6101.05.2023107,361,29%
6202.05.2023107,391,32%
6303.05.2023107,421,34%
6404.05.2023107,451,37%
6505.05.2023107,481,40%
6608.05.2023107,511,43%
6709.05.2023107,541,46%
6810.05.2023107,571,48%
6911.05.2023107,591,51%
7012.05.2023107,621,54%
7115.05.2023107,651,57%
7216.05.2023107,681,59%
7317.05.2023107,711,62%
7418.05.2023107,741,65%
7519.05.2023107,771,68%
7622.05.2023107,801,71%
7723.05.2023107,831,73%
7824.05.2023107,861,76%
7925.05.2023107,891,79%
8026.05.2023107,921,82%
8129.05.2023107,951,84%
8230.05.2023107,981,87%
8331.05.2023108,011,90%
8401.06.2023108,031,93%
8502.06.2023108,061,96%
8605.06.2023108,091,98%
8706.06.2023108,122,01%
8807.06.2023108,152,04%
8908.06.2023108,182,07%
9009.06.2023108,212,09%
9112.06.2023108,242,12%
9213.06.2023108,272,15%
9314.06.2023108,302,18%
9415.06.2023108,332,21%
9516.06.2023108,362,23%
9619.06.2023108,392,26%
9720.06.2023108,422,29%
9821.06.2023108,442,32%
9922.06.2023108,472,34%
10023.06.2023108,502,37%
10126.06.2023108,532,40%
10227.06.2023108,562,43%
10328.06.2023108,592,46%
10429.06.2023108,622,48%
10530.06.2023108,652,51%
10603.07.2023108,682,54%
10704.07.2023108,712,57%
10805.07.2023108,742,59%
10906.07.2023108,772,62%
11007.07.2023108,802,65%
11110.07.2023108,832,68%
11211.07.2023108,862,71%
11312.07.2023108,882,73%
11413.07.2023108,912,76%
11514.07.2023108,942,79%
11617.07.2023108,972,82%
11718.07.2023109,002,84%
11819.07.2023109,032,87%
11920.07.2023109,062,90%
12021.07.2023109,092,93%
12124.07.2023109,122,96%
12225.07.2023109,152,98%
12326.07.2023109,183,01%
12427.07.2023109,213,04%
12528.07.2023109,243,07%
12631.07.2023109,273,09%
12701.08.2023109,303,12%
12802.08.2023109,323,15%
12903.08.2023109,353,18%
13004.08.2023109,383,21%
13107.08.2023109,413,23%
13208.08.2023109,443,26%
13309.08.2023109,473,29%
13410.08.2023109,503,32%
13511.08.2023109,533,34%
13614.08.2023109,563,37%
13715.08.2023109,593,40%
13816.08.2023109,623,43%
13917.08.2023109,653,45%
14018.08.2023109,683,48%
14121.08.2023109,713,51%
14222.08.2023109,733,54%
14323.08.2023109,763,57%
14424.08.2023109,793,59%
14525.08.2023109,823,62%
14628.08.2023109,853,65%
14729.08.2023109,883,68%
14830.08.2023109,913,70%
14931.08.2023109,943,73%
15001.09.2023109,973,76%
15104.09.2023110,003,79%
15205.09.2023110,033,82%
15306.09.2023110,063,84%
15407.09.2023110,093,87%
15508.09.2023110,123,90%
15611.09.2023110,153,93%
15712.09.2023110,173,95%
15813.09.2023110,203,98%
15914.09.2023110,234,01%
16015.09.2023110,264,04%
16118.09.2023110,294,07%
16219.09.2023110,324,09%
16320.09.2023110,354,12%
16421.09.2023110,384,15%
16522.09.2023110,414,18%
16625.09.2023110,444,20%
16726.09.2023110,474,23%
16827.09.2023110,504,26%
16928.09.2023110,534,29%
17029.09.2023110,564,32%
17102.10.2023110,594,34%
17203.10.2023110,614,37%
17304.10.2023110,644,40%
17405.10.2023110,674,43%
17506.10.2023110,704,45%
17609.10.2023110,734,48%
17710.10.2023110,764,51%
17811.10.2023110,794,54%
17912.10.2023110,824,57%
18013.10.2023110,854,59%
18116.10.2023110,884,62%
18217.10.2023110,914,65%
18318.10.2023110,944,68%
18419.10.2023110,974,70%
18520.10.2023111,004,73%
18623.10.2023111,024,76%
18724.10.2023111,054,79%
18825.10.2023111,084,82%
18926.10.2023111,114,84%
19027.10.2023111,144,87%
19130.10.2023111,174,90%
19231.10.2023111,204,93%
19301.11.2023111,234,95%
19402.11.2023111,264,98%
19503.11.2023111,295,01%
19606.11.2023111,325,04%
19707.11.2023111,355,07%
19808.11.2023111,385,09%
19909.11.2023111,415,12%
20010.11.2023111,445,15%
20113.11.2023111,465,18%
20214.11.2023111,495,20%
20315.11.2023111,525,23%
20416.11.2023111,555,26%
20517.11.2023111,585,29%
20620.11.2023111,615,32%
20721.11.2023111,645,34%
20822.11.2023111,675,37%
20923.11.2023111,705,40%
21024.11.2023111,735,43%
21127.11.2023111,765,45%
21228.11.2023111,795,48%
21329.11.2023111,825,51%
21430.11.2023111,855,54%
21501.12.2023111,885,56%
21604.12.2023111,905,59%
21705.12.2023111,935,62%
21806.12.2023111,965,65%
21907.12.2023111,995,68%
22008.12.2023112,025,70%
22111.12.2023112,055,73%
22212.12.2023112,085,76%
22313.12.2023112,115,79%
22414.12.2023112,145,81%
22515.12.2023112,175,84%
22618.12.2023112,205,87%
22719.12.2023112,235,90%
22820.12.2023112,265,93%
22921.12.2023112,295,95%
23022.12.2023112,315,98%
23125.12.2023112,346,01%
23226.12.2023112,376,04%
23327.12.2023112,406,06%
23428.12.2023112,436,09%
23529.12.2023112,466,12%
23601.01.2024112,496,15%
23702.01.2024112,526,18%
23803.01.2024112,556,20%
23904.01.2024112,586,23%
24005.01.2024112,616,26%
24108.01.2024112,646,29%
24209.01.2024112,676,31%
24310.01.2024112,706,34%
24411.01.2024112,736,37%
24512.01.2024112,756,40%
24615.01.2024112,786,43%
24716.01.2024112,816,45%
24817.01.2024112,846,48%
24918.01.2024112,876,51%
25019.01.2024112,906,54%
25122.01.2024112,936,56%
25223.01.2024112,966,59%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt