Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.06 EUR 6.72% | | | | | 1 | 05.06.2020 | 69,46 | -17,31% | | 2 | 08.06.2020 | 69,49 | -17,27% | | 3 | 09.06.2020 | 69,51 | -17,24% | | 4 | 10.06.2020 | 69,53 | -17,20% | | 5 | 11.06.2020 | 69,56 | -17,17% | | 6 | 12.06.2020 | 69,58 | -17,13% | | 7 | 15.06.2020 | 69,61 | -17,10% | | 8 | 16.06.2020 | 69,63 | -17,06% | | 9 | 17.06.2020 | 69,65 | -17,03% | | 10 | 18.06.2020 | 69,68 | -17,00% | | 11 | 19.06.2020 | 69,70 | -16,96% | | 12 | 22.06.2020 | 69,73 | -16,93% | | 13 | 23.06.2020 | 69,75 | -16,89% | | 14 | 24.06.2020 | 69,77 | -16,86% | | 15 | 25.06.2020 | 69,80 | -16,82% | | 16 | 26.06.2020 | 69,82 | -16,79% | | 17 | 29.06.2020 | 69,85 | -16,75% | | 18 | 30.06.2020 | 69,87 | -16,72% | | 19 | 01.07.2020 | 69,90 | -16,68% | | 20 | 02.07.2020 | 69,92 | -16,65% | | 21 | 03.07.2020 | 69,94 | -16,61% | | 22 | 06.07.2020 | 69,97 | -16,58% | | 23 | 07.07.2020 | 69,99 | -16,55% | | 24 | 08.07.2020 | 70,02 | -16,51% | | 25 | 09.07.2020 | 70,04 | -16,48% | | 26 | 10.07.2020 | 70,06 | -16,44% | | 27 | 13.07.2020 | 70,09 | -16,41% | | 28 | 14.07.2020 | 70,11 | -16,37% | | 29 | 15.07.2020 | 70,14 | -16,34% | | 30 | 16.07.2020 | 70,16 | -16,30% | | 31 | 17.07.2020 | 70,18 | -16,27% | | 32 | 20.07.2020 | 70,21 | -16,23% | | 33 | 21.07.2020 | 70,23 | -16,20% | | 34 | 22.07.2020 | 70,26 | -16,16% | | 35 | 23.07.2020 | 70,28 | -16,13% | | 36 | 24.07.2020 | 70,30 | -16,09% | | 37 | 27.07.2020 | 70,33 | -16,06% | | 38 | 28.07.2020 | 70,35 | -16,03% | | 39 | 29.07.2020 | 70,38 | -15,99% | | 40 | 30.07.2020 | 70,40 | -15,96% | | 41 | 31.07.2020 | 70,42 | -15,92% | | 42 | 03.08.2020 | 70,45 | -15,89% | | 43 | 04.08.2020 | 70,47 | -15,85% | | 44 | 05.08.2020 | 70,50 | -15,82% | | 45 | 06.08.2020 | 70,52 | -15,78% | | 46 | 07.08.2020 | 70,54 | -15,75% | | 47 | 10.08.2020 | 70,57 | -15,71% | | 48 | 11.08.2020 | 70,59 | -15,68% | | 49 | 12.08.2020 | 70,62 | -15,64% | | 50 | 13.08.2020 | 70,64 | -15,61% | | 51 | 14.08.2020 | 70,66 | -15,58% | | 52 | 17.08.2020 | 70,69 | -15,54% | | 53 | 18.08.2020 | 70,71 | -15,51% | | 54 | 19.08.2020 | 70,74 | -15,47% | | 55 | 20.08.2020 | 70,76 | -15,44% | | 56 | 21.08.2020 | 70,79 | -15,40% | | 57 | 24.08.2020 | 70,81 | -15,37% | | 58 | 25.08.2020 | 70,83 | -15,33% | | 59 | 26.08.2020 | 70,86 | -15,30% | | 60 | 27.08.2020 | 70,88 | -15,26% | | 61 | 28.08.2020 | 70,91 | -15,23% | | 62 | 31.08.2020 | 70,93 | -15,19% | | 63 | 01.09.2020 | 70,95 | -15,16% | | 64 | 02.09.2020 | 70,98 | -15,13% | | 65 | 03.09.2020 | 71,00 | -15,09% | | 66 | 04.09.2020 | 71,03 | -15,06% | | 67 | 07.09.2020 | 71,05 | -15,02% | | 68 | 08.09.2020 | 71,07 | -14,99% | | 69 | 09.09.2020 | 71,10 | -14,95% | | 70 | 10.09.2020 | 71,12 | -14,92% | | 71 | 11.09.2020 | 71,15 | -14,88% | | 72 | 14.09.2020 | 71,17 | -14,85% | | 73 | 15.09.2020 | 71,19 | -14,81% | | 74 | 16.09.2020 | 71,22 | -14,78% | | 75 | 17.09.2020 | 71,24 | -14,74% | | 76 | 18.09.2020 | 71,27 | -14,71% | | 77 | 21.09.2020 | 71,29 | -14,67% | | 78 | 22.09.2020 | 71,31 | -14,64% | | 79 | 23.09.2020 | 71,34 | -14,61% | | 80 | 24.09.2020 | 71,36 | -14,57% | | 81 | 25.09.2020 | 71,39 | -14,54% | | 82 | 28.09.2020 | 71,41 | -14,50% | | 83 | 29.09.2020 | 71,43 | -14,47% | | 84 | 30.09.2020 | 71,46 | -14,43% | | 85 | 01.10.2020 | 71,48 | -14,40% | | 86 | 02.10.2020 | 71,51 | -14,36% | | 87 | 05.10.2020 | 71,53 | -14,33% | | 88 | 06.10.2020 | 71,56 | -14,29% | | 89 | 07.10.2020 | 71,58 | -14,26% | | 90 | 08.10.2020 | 71,60 | -14,22% | | 91 | 09.10.2020 | 71,63 | -14,19% | | 92 | 12.10.2020 | 71,65 | -14,16% | | 93 | 13.10.2020 | 71,68 | -14,12% | | 94 | 14.10.2020 | 71,70 | -14,09% | | 95 | 15.10.2020 | 71,72 | -14,05% | | 96 | 16.10.2020 | 71,75 | -14,02% | | 97 | 19.10.2020 | 71,77 | -13,98% | | 98 | 20.10.2020 | 71,80 | -13,95% | | 99 | 21.10.2020 | 71,82 | -13,91% | | 100 | 22.10.2020 | 71,84 | -13,88% | | 101 | 23.10.2020 | 71,87 | -13,84% | | 102 | 26.10.2020 | 71,89 | -13,81% | | 103 | 27.10.2020 | 71,92 | -13,77% | | 104 | 28.10.2020 | 71,94 | -13,74% | | 105 | 29.10.2020 | 71,96 | -13,71% | | 106 | 30.10.2020 | 71,99 | -13,67% | | 107 | 02.11.2020 | 72,01 | -13,64% | | 108 | 03.11.2020 | 72,04 | -13,60% | | 109 | 04.11.2020 | 72,06 | -13,57% | | 110 | 05.11.2020 | 72,08 | -13,53% | | 111 | 06.11.2020 | 72,11 | -13,50% | | 112 | 09.11.2020 | 72,13 | -13,46% | | 113 | 10.11.2020 | 72,16 | -13,43% | | 114 | 11.11.2020 | 72,18 | -13,39% | | 115 | 12.11.2020 | 72,20 | -13,36% | | 116 | 13.11.2020 | 72,23 | -13,32% | | 117 | 16.11.2020 | 72,25 | -13,29% | | 118 | 17.11.2020 | 72,28 | -13,25% | | 119 | 18.11.2020 | 72,30 | -13,22% | | 120 | 19.11.2020 | 72,32 | -13,19% | | 121 | 20.11.2020 | 72,35 | -13,15% | | 122 | 23.11.2020 | 72,37 | -13,12% | | 123 | 24.11.2020 | 72,40 | -13,08% | | 124 | 25.11.2020 | 72,42 | -13,05% | | 125 | 26.11.2020 | 72,45 | -13,01% | | 126 | 27.11.2020 | 72,47 | -12,98% | | 127 | 30.11.2020 | 72,49 | -12,94% | | 128 | 01.12.2020 | 72,52 | -12,91% | | 129 | 02.12.2020 | 72,54 | -12,87% | | 130 | 03.12.2020 | 72,57 | -12,84% | | 131 | 04.12.2020 | 72,59 | -12,80% | | 132 | 07.12.2020 | 72,61 | -12,77% | | 133 | 08.12.2020 | 72,64 | -12,74% | | 134 | 09.12.2020 | 72,66 | -12,70% | | 135 | 10.12.2020 | 72,69 | -12,67% | | 136 | 11.12.2020 | 72,71 | -12,63% | | 137 | 14.12.2020 | 72,73 | -12,60% | | 138 | 15.12.2020 | 72,76 | -12,56% | | 139 | 16.12.2020 | 72,78 | -12,53% | | 140 | 17.12.2020 | 72,81 | -12,49% | | 141 | 18.12.2020 | 72,83 | -12,46% | | 142 | 21.12.2020 | 72,85 | -12,42% | | 143 | 22.12.2020 | 72,88 | -12,39% | | 144 | 23.12.2020 | 72,90 | -12,35% | | 145 | 24.12.2020 | 72,93 | -12,32% | | 146 | 25.12.2020 | 72,95 | -12,29% | | 147 | 28.12.2020 | 72,97 | -12,25% | | 148 | 29.12.2020 | 73,00 | -12,22% | | 149 | 30.12.2020 | 73,02 | -12,18% | | 150 | 31.12.2020 | 73,05 | -12,15% | | 151 | 01.01.2021 | 73,07 | -12,11% | | 152 | 04.01.2021 | 73,09 | -12,08% | | 153 | 05.01.2021 | 73,12 | -12,04% | | 154 | 06.01.2021 | 73,14 | -12,01% | | 155 | 07.01.2021 | 73,17 | -11,97% | | 156 | 08.01.2021 | 73,19 | -11,94% | | 157 | 11.01.2021 | 73,21 | -11,90% | | 158 | 12.01.2021 | 73,24 | -11,87% | | 159 | 13.01.2021 | 73,26 | -11,84% | | 160 | 14.01.2021 | 73,29 | -11,80% | | 161 | 15.01.2021 | 73,31 | -11,77% | | 162 | 18.01.2021 | 73,34 | -11,73% | | 163 | 19.01.2021 | 73,36 | -11,70% | | 164 | 20.01.2021 | 73,38 | -11,66% | | 165 | 21.01.2021 | 73,41 | -11,63% | | 166 | 22.01.2021 | 73,43 | -11,59% | | 167 | 25.01.2021 | 73,46 | -11,56% | | 168 | 26.01.2021 | 73,48 | -11,52% | | 169 | 27.01.2021 | 73,50 | -11,49% | | 170 | 28.01.2021 | 73,53 | -11,45% | | 171 | 29.01.2021 | 73,55 | -11,42% | | 172 | 01.02.2021 | 73,58 | -11,38% | | 173 | 02.02.2021 | 73,60 | -11,35% | | 174 | 03.02.2021 | 73,62 | -11,32% | | 175 | 04.02.2021 | 73,65 | -11,28% | | 176 | 05.02.2021 | 73,67 | -11,25% | | 177 | 08.02.2021 | 73,70 | -11,21% | | 178 | 09.02.2021 | 73,72 | -11,18% | | 179 | 10.02.2021 | 73,74 | -11,14% | | 180 | 11.02.2021 | 73,77 | -11,11% | | 181 | 12.02.2021 | 73,79 | -11,07% | | 182 | 15.02.2021 | 73,82 | -11,04% | | 183 | 16.02.2021 | 73,84 | -11,00% | | 184 | 17.02.2021 | 73,86 | -10,97% | | 185 | 18.02.2021 | 73,89 | -10,93% | | 186 | 19.02.2021 | 73,91 | -10,90% | | 187 | 22.02.2021 | 73,94 | -10,87% | | 188 | 23.02.2021 | 73,96 | -10,83% | | 189 | 24.02.2021 | 73,98 | -10,80% | | 190 | 25.02.2021 | 74,01 | -10,76% | | 191 | 26.02.2021 | 74,03 | -10,73% | | 192 | 01.03.2021 | 74,06 | -10,69% | | 193 | 02.03.2021 | 74,08 | -10,66% | | 194 | 03.03.2021 | 74,11 | -10,62% | | 195 | 04.03.2021 | 74,13 | -10,59% | | 196 | 05.03.2021 | 74,15 | -10,55% | | 197 | 08.03.2021 | 74,18 | -10,52% | | 198 | 09.03.2021 | 74,20 | -10,48% | | 199 | 10.03.2021 | 74,23 | -10,45% | | 200 | 11.03.2021 | 74,25 | -10,42% | | 201 | 12.03.2021 | 74,27 | -10,38% | | 202 | 15.03.2021 | 74,30 | -10,35% | | 203 | 16.03.2021 | 74,32 | -10,31% | | 204 | 17.03.2021 | 74,35 | -10,28% | | 205 | 18.03.2021 | 74,37 | -10,24% | | 206 | 19.03.2021 | 74,39 | -10,21% | | 207 | 22.03.2021 | 74,42 | -10,17% | | 208 | 23.03.2021 | 74,44 | -10,14% | | 209 | 24.03.2021 | 74,47 | -10,10% | | 210 | 25.03.2021 | 74,49 | -10,07% | | 211 | 26.03.2021 | 74,51 | -10,03% | | 212 | 29.03.2021 | 74,54 | -10,00% | | 213 | 30.03.2021 | 74,56 | -9,96% | | 214 | 31.03.2021 | 74,59 | -9,93% | | 215 | 01.04.2021 | 74,61 | -9,90% | | 216 | 02.04.2021 | 74,63 | -9,86% | | 217 | 05.04.2021 | 74,66 | -9,83% | | 218 | 06.04.2021 | 74,68 | -9,79% | | 219 | 07.04.2021 | 74,71 | -9,76% | | 220 | 08.04.2021 | 74,73 | -9,72% | | 221 | 09.04.2021 | 74,75 | -9,69% | | 222 | 12.04.2021 | 74,78 | -9,65% | | 223 | 13.04.2021 | 74,80 | -9,62% | | 224 | 14.04.2021 | 74,83 | -9,58% | | 225 | 15.04.2021 | 74,85 | -9,55% | | 226 | 16.04.2021 | 74,87 | -9,51% | | 227 | 19.04.2021 | 74,90 | -9,48% | | 228 | 20.04.2021 | 74,92 | -9,45% | | 229 | 21.04.2021 | 74,95 | -9,41% | | 230 | 22.04.2021 | 74,97 | -9,38% | | 231 | 23.04.2021 | 75,00 | -9,34% | | 232 | 26.04.2021 | 75,02 | -9,31% | | 233 | 27.04.2021 | 75,04 | -9,27% | | 234 | 28.04.2021 | 75,07 | -9,24% | | 235 | 29.04.2021 | 75,09 | -9,20% | | 236 | 30.04.2021 | 75,12 | -9,17% | | 237 | 03.05.2021 | 75,14 | -9,13% | | 238 | 04.05.2021 | 75,16 | -9,10% | | 239 | 05.05.2021 | 75,19 | -9,06% | | 240 | 06.05.2021 | 75,21 | -9,03% | | 241 | 07.05.2021 | 75,24 | -9,00% | | 242 | 10.05.2021 | 75,26 | -8,96% | | 243 | 11.05.2021 | 75,28 | -8,93% | | 244 | 12.05.2021 | 75,31 | -8,89% | | 245 | 13.05.2021 | 75,33 | -8,86% | | 246 | 14.05.2021 | 75,36 | -8,82% | | 247 | 17.05.2021 | 75,38 | -8,79% | | 248 | 18.05.2021 | 75,40 | -8,75% |
Nazaj
|
