Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.09 EUR 3.69%    
123.09.201959,94-2,37%
224.09.201959,95-2,36%
325.09.201959,96-2,34%
426.09.201959,97-2,33%
527.09.201959,98-2,32%
630.09.201959,99-2,30%
701.10.201960,00-2,29%
802.10.201960,00-2,27%
903.10.201960,01-2,26%
1004.10.201960,02-2,24%
1107.10.201960,03-2,23%
1208.10.201960,04-2,21%
1309.10.201960,05-2,20%
1410.10.201960,06-2,18%
1511.10.201960,07-2,17%
1614.10.201960,08-2,15%
1715.10.201960,08-2,14%
1816.10.201960,09-2,12%
1917.10.201960,10-2,11%
2018.10.201960,11-2,09%
2121.10.201960,12-2,08%
2222.10.201960,13-2,06%
2323.10.201960,14-2,05%
2424.10.201960,15-2,03%
2525.10.201960,16-2,02%
2628.10.201960,17-2,00%
2729.10.201960,17-1,99%
2830.10.201960,18-1,97%
2931.10.201960,19-1,96%
3001.11.201960,20-1,94%
3104.11.201960,21-1,93%
3205.11.201960,22-1,91%
3306.11.201960,23-1,90%
3407.11.201960,24-1,88%
3508.11.201960,25-1,87%
3611.11.201960,25-1,85%
3712.11.201960,26-1,84%
3813.11.201960,27-1,82%
3914.11.201960,28-1,81%
4015.11.201960,29-1,79%
4118.11.201960,30-1,78%
4219.11.201960,31-1,76%
4320.11.201960,32-1,75%
4421.11.201960,33-1,73%
4522.11.201960,33-1,72%
4625.11.201960,34-1,70%
4726.11.201960,35-1,69%
4827.11.201960,36-1,67%
4928.11.201960,37-1,66%
5029.11.201960,38-1,64%
5102.12.201960,39-1,63%
5203.12.201960,40-1,62%
5304.12.201960,41-1,60%
5405.12.201960,42-1,59%
5506.12.201960,42-1,57%
5609.12.201960,43-1,56%
5710.12.201960,44-1,54%
5811.12.201960,45-1,53%
5912.12.201960,46-1,51%
6013.12.201960,47-1,50%
6116.12.201960,48-1,48%
6217.12.201960,49-1,47%
6318.12.201960,50-1,45%
6419.12.201960,50-1,44%
6520.12.201960,51-1,42%
6623.12.201960,52-1,41%
6724.12.201960,53-1,39%
6825.12.201960,54-1,38%
6926.12.201960,55-1,36%
7027.12.201960,56-1,35%
7130.12.201960,57-1,33%
7231.12.201960,58-1,32%
7301.01.202060,58-1,30%
7402.01.202060,59-1,29%
7503.01.202060,60-1,27%
7606.01.202060,61-1,26%
7707.01.202060,62-1,24%
7808.01.202060,63-1,23%
7909.01.202060,64-1,21%
8010.01.202060,65-1,20%
8113.01.202060,66-1,18%
8214.01.202060,67-1,17%
8315.01.202060,67-1,15%
8416.01.202060,68-1,14%
8517.01.202060,69-1,12%
8620.01.202060,70-1,11%
8721.01.202060,71-1,09%
8822.01.202060,72-1,08%
8923.01.202060,73-1,06%
9024.01.202060,74-1,05%
9127.01.202060,75-1,03%
9228.01.202060,75-1,02%
9329.01.202060,76-1,00%
9430.01.202060,77-0,99%
9531.01.202060,78-0,97%
9603.02.202060,79-0,96%
9704.02.202060,80-0,94%
9805.02.202060,81-0,93%
9906.02.202060,82-0,91%
10007.02.202060,83-0,90%
10110.02.202060,83-0,89%
10211.02.202060,84-0,87%
10312.02.202060,85-0,86%
10413.02.202060,86-0,84%
10514.02.202060,87-0,83%
10617.02.202060,88-0,81%
10718.02.202060,89-0,80%
10819.02.202060,90-0,78%
10920.02.202060,91-0,77%
11021.02.202060,92-0,75%
11124.02.202060,92-0,74%
11225.02.202060,93-0,72%
11326.02.202060,94-0,71%
11427.02.202060,95-0,69%
11528.02.202060,96-0,68%
11602.03.202060,97-0,66%
11703.03.202060,98-0,65%
11804.03.202060,99-0,63%
11905.03.202061,00-0,62%
12006.03.202061,00-0,60%
12109.03.202061,01-0,59%
12210.03.202061,02-0,57%
12311.03.202061,03-0,56%
12412.03.202061,04-0,54%
12513.03.202061,05-0,53%
12616.03.202061,06-0,51%
12717.03.202061,07-0,50%
12818.03.202061,08-0,48%
12919.03.202061,08-0,47%
13020.03.202061,09-0,45%
13123.03.202061,10-0,44%
13224.03.202061,11-0,42%
13325.03.202061,12-0,41%
13426.03.202061,13-0,39%
13527.03.202061,14-0,38%
13630.03.202061,15-0,36%
13731.03.202061,16-0,35%
13801.04.202061,17-0,33%
13902.04.202061,17-0,32%
14003.04.202061,18-0,30%
14106.04.202061,19-0,29%
14207.04.202061,20-0,27%
14308.04.202061,21-0,26%
14409.04.202061,22-0,24%
14510.04.202061,23-0,23%
14613.04.202061,24-0,21%
14714.04.202061,25-0,20%
14815.04.202061,25-0,19%
14916.04.202061,26-0,17%
15017.04.202061,27-0,16%
15120.04.202061,28-0,14%
15221.04.202061,29-0,13%
15322.04.202061,30-0,11%
15423.04.202061,31-0,10%
15524.04.202061,32-0,08%
15627.04.202061,33-0,07%
15728.04.202061,33-0,05%
15829.04.202061,34-0,04%
15930.04.202061,35-0,02%
16001.05.202061,36-0,01%
16104.05.202061,370,01%
16205.05.202061,380,02%
16306.05.202061,390,04%
16407.05.202061,400,05%
16508.05.202061,410,07%
16611.05.202061,420,08%
16712.05.202061,420,10%
16813.05.202061,430,11%
16914.05.202061,440,13%
17015.05.202061,450,14%
17118.05.202061,460,16%
17219.05.202061,470,17%
17320.05.202061,480,19%
17421.05.202061,490,20%
17522.05.202061,500,22%
17625.05.202061,500,23%
17726.05.202061,510,25%
17827.05.202061,520,26%
17928.05.202061,530,28%
18029.05.202061,540,29%
18101.06.202061,550,31%
18202.06.202061,560,32%
18303.06.202061,570,34%
18404.06.202061,580,35%
18505.06.202061,580,37%
18608.06.202061,590,38%
18709.06.202061,600,40%
18810.06.202061,610,41%
18911.06.202061,620,43%
19012.06.202061,630,44%
19115.06.202061,640,46%
19216.06.202061,650,47%
19317.06.202061,660,49%
19418.06.202061,670,50%
19519.06.202061,670,51%
19622.06.202061,680,53%
19723.06.202061,690,54%
19824.06.202061,700,56%
19925.06.202061,710,57%
20026.06.202061,720,59%
20129.06.202061,730,60%
20230.06.202061,740,62%
20301.07.202061,750,63%
20402.07.202061,750,65%
20503.07.202061,760,66%
20606.07.202061,770,68%
20707.07.202061,780,69%
20808.07.202061,790,71%
20909.07.202061,800,72%
21010.07.202061,810,74%
21113.07.202061,820,75%
21214.07.202061,830,77%
21315.07.202061,830,78%
21416.07.202061,840,80%
21517.07.202061,850,81%
21620.07.202061,860,83%
21721.07.202061,870,84%
21822.07.202061,880,86%
21923.07.202061,890,87%
22024.07.202061,900,89%
22127.07.202061,910,90%
22228.07.202061,920,92%
22329.07.202061,920,93%
22430.07.202061,930,95%
22531.07.202061,940,96%
22603.08.202061,950,98%
22704.08.202061,960,99%
22805.08.202061,971,01%
22906.08.202061,981,02%
23007.08.202061,991,04%
23110.08.202062,001,05%
23211.08.202062,001,07%
23312.08.202062,011,08%
23413.08.202062,021,10%
23514.08.202062,031,11%
23617.08.202062,041,13%
23718.08.202062,051,14%
23819.08.202062,061,16%
23920.08.202062,071,17%
24021.08.202062,081,19%
24124.08.202062,081,20%
24225.08.202062,091,22%
24326.08.202062,101,23%
24427.08.202062,111,24%
24528.08.202062,121,26%
24631.08.202062,131,27%
24701.09.202062,141,29%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt