Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.15 EUR 3.75%    
110.12.201962,74-11,88%
211.12.201962,76-11,85%
312.12.201962,77-11,83%
413.12.201962,79-11,81%
516.12.201962,80-11,78%
617.12.201962,82-11,76%
718.12.201962,83-11,74%
819.12.201962,85-11,71%
920.12.201962,86-11,69%
1023.12.201962,88-11,66%
1124.12.201962,89-11,64%
1225.12.201962,91-11,62%
1326.12.201962,92-11,59%
1427.12.201962,94-11,57%
1530.12.201962,95-11,55%
1631.12.201962,96-11,52%
1701.01.202062,98-11,50%
1802.01.202062,99-11,48%
1903.01.202063,01-11,45%
2006.01.202063,02-11,43%
2107.01.202063,04-11,41%
2208.01.202063,05-11,38%
2309.01.202063,07-11,36%
2410.01.202063,08-11,34%
2513.01.202063,10-11,31%
2614.01.202063,11-11,29%
2715.01.202063,13-11,27%
2816.01.202063,14-11,24%
2917.01.202063,16-11,22%
3020.01.202063,17-11,20%
3121.01.202063,19-11,17%
3222.01.202063,20-11,15%
3323.01.202063,21-11,13%
3424.01.202063,23-11,10%
3527.01.202063,24-11,08%
3628.01.202063,26-11,06%
3729.01.202063,27-11,03%
3830.01.202063,29-11,01%
3931.01.202063,30-10,99%
4003.02.202063,32-10,96%
4104.02.202063,33-10,94%
4205.02.202063,35-10,92%
4306.02.202063,36-10,89%
4407.02.202063,38-10,87%
4510.02.202063,39-10,85%
4611.02.202063,41-10,82%
4712.02.202063,42-10,80%
4813.02.202063,43-10,78%
4914.02.202063,45-10,75%
5017.02.202063,46-10,73%
5118.02.202063,48-10,71%
5219.02.202063,49-10,68%
5320.02.202063,51-10,66%
5421.02.202063,52-10,63%
5524.02.202063,54-10,61%
5625.02.202063,55-10,59%
5726.02.202063,57-10,56%
5827.02.202063,58-10,54%
5928.02.202063,60-10,52%
6002.03.202063,61-10,49%
6103.03.202063,63-10,47%
6204.03.202063,64-10,45%
6305.03.202063,66-10,42%
6406.03.202063,67-10,40%
6509.03.202063,68-10,38%
6610.03.202063,70-10,35%
6711.03.202063,71-10,33%
6812.03.202063,73-10,31%
6913.03.202063,74-10,28%
7016.03.202063,76-10,26%
7117.03.202063,77-10,24%
7218.03.202063,79-10,21%
7319.03.202063,80-10,19%
7420.03.202063,82-10,17%
7523.03.202063,83-10,14%
7624.03.202063,85-10,12%
7725.03.202063,86-10,10%
7826.03.202063,88-10,07%
7927.03.202063,89-10,05%
8030.03.202063,90-10,03%
8131.03.202063,92-10,00%
8201.04.202063,93-9,98%
8302.04.202063,95-9,96%
8403.04.202063,96-9,93%
8506.04.202063,98-9,91%
8607.04.202063,99-9,89%
8708.04.202064,01-9,86%
8809.04.202064,02-9,84%
8910.04.202064,04-9,82%
9013.04.202064,05-9,79%
9114.04.202064,07-9,77%
9215.04.202064,08-9,75%
9316.04.202064,10-9,72%
9417.04.202064,11-9,70%
9520.04.202064,13-9,67%
9621.04.202064,14-9,65%
9722.04.202064,15-9,63%
9823.04.202064,17-9,60%
9924.04.202064,18-9,58%
10027.04.202064,20-9,56%
10128.04.202064,21-9,53%
10229.04.202064,23-9,51%
10330.04.202064,24-9,49%
10401.05.202064,26-9,46%
10504.05.202064,27-9,44%
10605.05.202064,29-9,42%
10706.05.202064,30-9,39%
10807.05.202064,32-9,37%
10908.05.202064,33-9,35%
11011.05.202064,35-9,32%
11112.05.202064,36-9,30%
11213.05.202064,38-9,28%
11314.05.202064,39-9,25%
11415.05.202064,40-9,23%
11518.05.202064,42-9,21%
11619.05.202064,43-9,18%
11720.05.202064,45-9,16%
11821.05.202064,46-9,14%
11922.05.202064,48-9,11%
12025.05.202064,49-9,09%
12126.05.202064,51-9,07%
12227.05.202064,52-9,04%
12328.05.202064,54-9,02%
12429.05.202064,55-9,00%
12501.06.202064,57-8,97%
12602.06.202064,58-8,95%
12703.06.202064,60-8,93%
12804.06.202064,61-8,90%
12905.06.202064,62-8,88%
13008.06.202064,64-8,86%
13109.06.202064,65-8,83%
13210.06.202064,67-8,81%
13311.06.202064,68-8,79%
13412.06.202064,70-8,76%
13515.06.202064,71-8,74%
13616.06.202064,73-8,72%
13717.06.202064,74-8,69%
13818.06.202064,76-8,67%
13919.06.202064,77-8,64%
14022.06.202064,79-8,62%
14123.06.202064,80-8,60%
14224.06.202064,82-8,57%
14325.06.202064,83-8,55%
14426.06.202064,85-8,53%
14529.06.202064,86-8,50%
14630.06.202064,87-8,48%
14701.07.202064,89-8,46%
14802.07.202064,90-8,43%
14903.07.202064,92-8,41%
15006.07.202064,93-8,39%
15107.07.202064,95-8,36%
15208.07.202064,96-8,34%
15309.07.202064,98-8,32%
15410.07.202064,99-8,29%
15513.07.202065,01-8,27%
15614.07.202065,02-8,25%
15715.07.202065,04-8,22%
15816.07.202065,05-8,20%
15917.07.202065,07-8,18%
16020.07.202065,08-8,15%
16121.07.202065,09-8,13%
16222.07.202065,11-8,11%
16323.07.202065,12-8,08%
16424.07.202065,14-8,06%
16527.07.202065,15-8,04%
16628.07.202065,17-8,01%
16729.07.202065,18-7,99%
16830.07.202065,20-7,97%
16931.07.202065,21-7,94%
17003.08.202065,23-7,92%
17104.08.202065,24-7,90%
17205.08.202065,26-7,87%
17306.08.202065,27-7,85%
17407.08.202065,29-7,83%
17510.08.202065,30-7,80%
17611.08.202065,32-7,78%
17712.08.202065,33-7,76%
17813.08.202065,34-7,73%
17914.08.202065,36-7,71%
18017.08.202065,37-7,69%
18118.08.202065,39-7,66%
18219.08.202065,40-7,64%
18320.08.202065,42-7,61%
18421.08.202065,43-7,59%
18524.08.202065,45-7,57%
18625.08.202065,46-7,54%
18726.08.202065,48-7,52%
18827.08.202065,49-7,50%
18928.08.202065,51-7,47%
19031.08.202065,52-7,45%
19101.09.202065,54-7,43%
19202.09.202065,55-7,40%
19303.09.202065,56-7,38%
19404.09.202065,58-7,36%
19507.09.202065,59-7,33%
19608.09.202065,61-7,31%
19709.09.202065,62-7,29%
19810.09.202065,64-7,26%
19911.09.202065,65-7,24%
20014.09.202065,67-7,22%
20115.09.202065,68-7,19%
20216.09.202065,70-7,17%
20317.09.202065,71-7,15%
20418.09.202065,73-7,12%
20521.09.202065,74-7,10%
20622.09.202065,76-7,08%
20723.09.202065,77-7,05%
20824.09.202065,79-7,03%
20925.09.202065,80-7,01%
21028.09.202065,81-6,98%
21129.09.202065,83-6,96%
21230.09.202065,84-6,94%
21301.10.202065,86-6,91%
21402.10.202065,87-6,89%
21505.10.202065,89-6,87%
21606.10.202065,90-6,84%
21707.10.202065,92-6,82%
21808.10.202065,93-6,80%
21909.10.202065,95-6,77%
22012.10.202065,96-6,75%
22113.10.202065,98-6,73%
22214.10.202065,99-6,70%
22315.10.202066,01-6,68%
22416.10.202066,02-6,65%
22519.10.202066,03-6,63%
22620.10.202066,05-6,61%
22721.10.202066,06-6,58%
22822.10.202066,08-6,56%
22923.10.202066,09-6,54%
23026.10.202066,11-6,51%
23127.10.202066,12-6,49%
23228.10.202066,14-6,47%
23329.10.202066,15-6,44%
23430.10.202066,17-6,42%
23502.11.202066,18-6,40%
23603.11.202066,20-6,37%
23704.11.202066,21-6,35%
23805.11.202066,23-6,33%
23906.11.202066,24-6,30%
24009.11.202066,26-6,28%
24110.11.202066,27-6,26%
24211.11.202066,28-6,23%
24312.11.202066,30-6,21%
24413.11.202066,31-6,19%
24516.11.202066,33-6,16%
24617.11.202066,34-6,14%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt