Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.06 EUR 6.72%    
105.06.202069,46-17,31%
208.06.202069,49-17,27%
309.06.202069,51-17,24%
410.06.202069,53-17,20%
511.06.202069,56-17,17%
612.06.202069,58-17,13%
715.06.202069,61-17,10%
816.06.202069,63-17,06%
917.06.202069,65-17,03%
1018.06.202069,68-17,00%
1119.06.202069,70-16,96%
1222.06.202069,73-16,93%
1323.06.202069,75-16,89%
1424.06.202069,77-16,86%
1525.06.202069,80-16,82%
1626.06.202069,82-16,79%
1729.06.202069,85-16,75%
1830.06.202069,87-16,72%
1901.07.202069,90-16,68%
2002.07.202069,92-16,65%
2103.07.202069,94-16,61%
2206.07.202069,97-16,58%
2307.07.202069,99-16,55%
2408.07.202070,02-16,51%
2509.07.202070,04-16,48%
2610.07.202070,06-16,44%
2713.07.202070,09-16,41%
2814.07.202070,11-16,37%
2915.07.202070,14-16,34%
3016.07.202070,16-16,30%
3117.07.202070,18-16,27%
3220.07.202070,21-16,23%
3321.07.202070,23-16,20%
3422.07.202070,26-16,16%
3523.07.202070,28-16,13%
3624.07.202070,30-16,09%
3727.07.202070,33-16,06%
3828.07.202070,35-16,03%
3929.07.202070,38-15,99%
4030.07.202070,40-15,96%
4131.07.202070,42-15,92%
4203.08.202070,45-15,89%
4304.08.202070,47-15,85%
4405.08.202070,50-15,82%
4506.08.202070,52-15,78%
4607.08.202070,54-15,75%
4710.08.202070,57-15,71%
4811.08.202070,59-15,68%
4912.08.202070,62-15,64%
5013.08.202070,64-15,61%
5114.08.202070,66-15,58%
5217.08.202070,69-15,54%
5318.08.202070,71-15,51%
5419.08.202070,74-15,47%
5520.08.202070,76-15,44%
5621.08.202070,79-15,40%
5724.08.202070,81-15,37%
5825.08.202070,83-15,33%
5926.08.202070,86-15,30%
6027.08.202070,88-15,26%
6128.08.202070,91-15,23%
6231.08.202070,93-15,19%
6301.09.202070,95-15,16%
6402.09.202070,98-15,13%
6503.09.202071,00-15,09%
6604.09.202071,03-15,06%
6707.09.202071,05-15,02%
6808.09.202071,07-14,99%
6909.09.202071,10-14,95%
7010.09.202071,12-14,92%
7111.09.202071,15-14,88%
7214.09.202071,17-14,85%
7315.09.202071,19-14,81%
7416.09.202071,22-14,78%
7517.09.202071,24-14,74%
7618.09.202071,27-14,71%
7721.09.202071,29-14,67%
7822.09.202071,31-14,64%
7923.09.202071,34-14,61%
8024.09.202071,36-14,57%
8125.09.202071,39-14,54%
8228.09.202071,41-14,50%
8329.09.202071,43-14,47%
8430.09.202071,46-14,43%
8501.10.202071,48-14,40%
8602.10.202071,51-14,36%
8705.10.202071,53-14,33%
8806.10.202071,56-14,29%
8907.10.202071,58-14,26%
9008.10.202071,60-14,22%
9109.10.202071,63-14,19%
9212.10.202071,65-14,16%
9313.10.202071,68-14,12%
9414.10.202071,70-14,09%
9515.10.202071,72-14,05%
9616.10.202071,75-14,02%
9719.10.202071,77-13,98%
9820.10.202071,80-13,95%
9921.10.202071,82-13,91%
10022.10.202071,84-13,88%
10123.10.202071,87-13,84%
10226.10.202071,89-13,81%
10327.10.202071,92-13,77%
10428.10.202071,94-13,74%
10529.10.202071,96-13,71%
10630.10.202071,99-13,67%
10702.11.202072,01-13,64%
10803.11.202072,04-13,60%
10904.11.202072,06-13,57%
11005.11.202072,08-13,53%
11106.11.202072,11-13,50%
11209.11.202072,13-13,46%
11310.11.202072,16-13,43%
11411.11.202072,18-13,39%
11512.11.202072,20-13,36%
11613.11.202072,23-13,32%
11716.11.202072,25-13,29%
11817.11.202072,28-13,25%
11918.11.202072,30-13,22%
12019.11.202072,32-13,19%
12120.11.202072,35-13,15%
12223.11.202072,37-13,12%
12324.11.202072,40-13,08%
12425.11.202072,42-13,05%
12526.11.202072,45-13,01%
12627.11.202072,47-12,98%
12730.11.202072,49-12,94%
12801.12.202072,52-12,91%
12902.12.202072,54-12,87%
13003.12.202072,57-12,84%
13104.12.202072,59-12,80%
13207.12.202072,61-12,77%
13308.12.202072,64-12,74%
13409.12.202072,66-12,70%
13510.12.202072,69-12,67%
13611.12.202072,71-12,63%
13714.12.202072,73-12,60%
13815.12.202072,76-12,56%
13916.12.202072,78-12,53%
14017.12.202072,81-12,49%
14118.12.202072,83-12,46%
14221.12.202072,85-12,42%
14322.12.202072,88-12,39%
14423.12.202072,90-12,35%
14524.12.202072,93-12,32%
14625.12.202072,95-12,29%
14728.12.202072,97-12,25%
14829.12.202073,00-12,22%
14930.12.202073,02-12,18%
15031.12.202073,05-12,15%
15101.01.202173,07-12,11%
15204.01.202173,09-12,08%
15305.01.202173,12-12,04%
15406.01.202173,14-12,01%
15507.01.202173,17-11,97%
15608.01.202173,19-11,94%
15711.01.202173,21-11,90%
15812.01.202173,24-11,87%
15913.01.202173,26-11,84%
16014.01.202173,29-11,80%
16115.01.202173,31-11,77%
16218.01.202173,34-11,73%
16319.01.202173,36-11,70%
16420.01.202173,38-11,66%
16521.01.202173,41-11,63%
16622.01.202173,43-11,59%
16725.01.202173,46-11,56%
16826.01.202173,48-11,52%
16927.01.202173,50-11,49%
17028.01.202173,53-11,45%
17129.01.202173,55-11,42%
17201.02.202173,58-11,38%
17302.02.202173,60-11,35%
17403.02.202173,62-11,32%
17504.02.202173,65-11,28%
17605.02.202173,67-11,25%
17708.02.202173,70-11,21%
17809.02.202173,72-11,18%
17910.02.202173,74-11,14%
18011.02.202173,77-11,11%
18112.02.202173,79-11,07%
18215.02.202173,82-11,04%
18316.02.202173,84-11,00%
18417.02.202173,86-10,97%
18518.02.202173,89-10,93%
18619.02.202173,91-10,90%
18722.02.202173,94-10,87%
18823.02.202173,96-10,83%
18924.02.202173,98-10,80%
19025.02.202174,01-10,76%
19126.02.202174,03-10,73%
19201.03.202174,06-10,69%
19302.03.202174,08-10,66%
19403.03.202174,11-10,62%
19504.03.202174,13-10,59%
19605.03.202174,15-10,55%
19708.03.202174,18-10,52%
19809.03.202174,20-10,48%
19910.03.202174,23-10,45%
20011.03.202174,25-10,42%
20112.03.202174,27-10,38%
20215.03.202174,30-10,35%
20316.03.202174,32-10,31%
20417.03.202174,35-10,28%
20518.03.202174,37-10,24%
20619.03.202174,39-10,21%
20722.03.202174,42-10,17%
20823.03.202174,44-10,14%
20924.03.202174,47-10,10%
21025.03.202174,49-10,07%
21126.03.202174,51-10,03%
21229.03.202174,54-10,00%
21330.03.202174,56-9,96%
21431.03.202174,59-9,93%
21501.04.202174,61-9,90%
21602.04.202174,63-9,86%
21705.04.202174,66-9,83%
21806.04.202174,68-9,79%
21907.04.202174,71-9,76%
22008.04.202174,73-9,72%
22109.04.202174,75-9,69%
22212.04.202174,78-9,65%
22313.04.202174,80-9,62%
22414.04.202174,83-9,58%
22515.04.202174,85-9,55%
22616.04.202174,87-9,51%
22719.04.202174,90-9,48%
22820.04.202174,92-9,45%
22921.04.202174,95-9,41%
23022.04.202174,97-9,38%
23123.04.202175,00-9,34%
23226.04.202175,02-9,31%
23327.04.202175,04-9,27%
23428.04.202175,07-9,24%
23529.04.202175,09-9,20%
23630.04.202175,12-9,17%
23703.05.202175,14-9,13%
23804.05.202175,16-9,10%
23905.05.202175,19-9,06%
24006.05.202175,21-9,03%
24107.05.202175,24-9,00%
24210.05.202175,26-8,96%
24311.05.202175,28-8,93%
24412.05.202175,31-8,89%
24513.05.202175,33-8,86%
24614.05.202175,36-8,82%
24717.05.202175,38-8,79%
24818.05.202175,40-8,75%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt