Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 5.21 EUR 7.44% | | | | 1 | 19.04.2021 | 91,67 | -9,23% | 2 | 20.04.2021 | 91,73 | -9,17% | 3 | 21.04.2021 | 91,79 | -9,11% | 4 | 22.04.2021 | 91,85 | -9,04% | 5 | 23.04.2021 | 91,91 | -8,98% | 6 | 26.04.2021 | 91,96 | -8,92% | 7 | 27.04.2021 | 92,02 | -8,85% | 8 | 28.04.2021 | 92,08 | -8,79% | 9 | 29.04.2021 | 92,14 | -8,73% | 10 | 30.04.2021 | 92,20 | -8,66% | 11 | 03.05.2021 | 92,26 | -8,60% | 12 | 04.05.2021 | 92,31 | -8,54% | 13 | 05.05.2021 | 92,37 | -8,47% | 14 | 06.05.2021 | 92,43 | -8,41% | 15 | 07.05.2021 | 92,49 | -8,35% | 16 | 10.05.2021 | 92,55 | -8,28% | 17 | 11.05.2021 | 92,60 | -8,22% | 18 | 12.05.2021 | 92,66 | -8,15% | 19 | 13.05.2021 | 92,72 | -8,09% | 20 | 14.05.2021 | 92,78 | -8,03% | 21 | 17.05.2021 | 92,84 | -7,96% | 22 | 18.05.2021 | 92,90 | -7,90% | 23 | 19.05.2021 | 92,95 | -7,84% | 24 | 20.05.2021 | 93,01 | -7,77% | 25 | 21.05.2021 | 93,07 | -7,71% | 26 | 24.05.2021 | 93,13 | -7,65% | 27 | 25.05.2021 | 93,19 | -7,58% | 28 | 26.05.2021 | 93,25 | -7,52% | 29 | 27.05.2021 | 93,30 | -7,46% | 30 | 28.05.2021 | 93,36 | -7,39% | 31 | 31.05.2021 | 93,42 | -7,33% | 32 | 01.06.2021 | 93,48 | -7,27% | 33 | 02.06.2021 | 93,54 | -7,20% | 34 | 03.06.2021 | 93,59 | -7,14% | 35 | 04.06.2021 | 93,65 | -7,07% | 36 | 07.06.2021 | 93,71 | -7,01% | 37 | 08.06.2021 | 93,77 | -6,95% | 38 | 09.06.2021 | 93,83 | -6,88% | 39 | 10.06.2021 | 93,89 | -6,82% | 40 | 11.06.2021 | 93,94 | -6,76% | 41 | 14.06.2021 | 94,00 | -6,69% | 42 | 15.06.2021 | 94,06 | -6,63% | 43 | 16.06.2021 | 94,12 | -6,57% | 44 | 17.06.2021 | 94,18 | -6,50% | 45 | 18.06.2021 | 94,24 | -6,44% | 46 | 21.06.2021 | 94,29 | -6,38% | 47 | 22.06.2021 | 94,35 | -6,31% | 48 | 23.06.2021 | 94,41 | -6,25% | 49 | 24.06.2021 | 94,47 | -6,19% | 50 | 25.06.2021 | 94,53 | -6,12% | 51 | 28.06.2021 | 94,58 | -6,06% | 52 | 29.06.2021 | 94,64 | -6,00% | 53 | 30.06.2021 | 94,70 | -5,93% | 54 | 01.07.2021 | 94,76 | -5,87% | 55 | 02.07.2021 | 94,82 | -5,80% | 56 | 05.07.2021 | 94,88 | -5,74% | 57 | 06.07.2021 | 94,93 | -5,68% | 58 | 07.07.2021 | 94,99 | -5,61% | 59 | 08.07.2021 | 95,05 | -5,55% | 60 | 09.07.2021 | 95,11 | -5,49% | 61 | 12.07.2021 | 95,17 | -5,42% | 62 | 13.07.2021 | 95,22 | -5,36% | 63 | 14.07.2021 | 95,28 | -5,30% | 64 | 15.07.2021 | 95,34 | -5,23% | 65 | 16.07.2021 | 95,40 | -5,17% | 66 | 19.07.2021 | 95,46 | -5,11% | 67 | 20.07.2021 | 95,52 | -5,04% | 68 | 21.07.2021 | 95,57 | -4,98% | 69 | 22.07.2021 | 95,63 | -4,92% | 70 | 23.07.2021 | 95,69 | -4,85% | 71 | 26.07.2021 | 95,75 | -4,79% | 72 | 27.07.2021 | 95,81 | -4,73% | 73 | 28.07.2021 | 95,87 | -4,66% | 74 | 29.07.2021 | 95,92 | -4,60% | 75 | 30.07.2021 | 95,98 | -4,53% | 76 | 02.08.2021 | 96,04 | -4,47% | 77 | 03.08.2021 | 96,10 | -4,41% | 78 | 04.08.2021 | 96,16 | -4,34% | 79 | 05.08.2021 | 96,21 | -4,28% | 80 | 06.08.2021 | 96,27 | -4,22% | 81 | 09.08.2021 | 96,33 | -4,15% | 82 | 10.08.2021 | 96,39 | -4,09% | 83 | 11.08.2021 | 96,45 | -4,03% | 84 | 12.08.2021 | 96,51 | -3,96% | 85 | 13.08.2021 | 96,56 | -3,90% | 86 | 16.08.2021 | 96,62 | -3,84% | 87 | 17.08.2021 | 96,68 | -3,77% | 88 | 18.08.2021 | 96,74 | -3,71% | 89 | 19.08.2021 | 96,80 | -3,65% | 90 | 20.08.2021 | 96,86 | -3,58% | 91 | 23.08.2021 | 96,91 | -3,52% | 92 | 24.08.2021 | 96,97 | -3,45% | 93 | 25.08.2021 | 97,03 | -3,39% | 94 | 26.08.2021 | 97,09 | -3,33% | 95 | 27.08.2021 | 97,15 | -3,26% | 96 | 30.08.2021 | 97,20 | -3,20% | 97 | 31.08.2021 | 97,26 | -3,14% | 98 | 01.09.2021 | 97,32 | -3,07% | 99 | 02.09.2021 | 97,38 | -3,01% | 100 | 03.09.2021 | 97,44 | -2,95% | 101 | 06.09.2021 | 97,50 | -2,88% | 102 | 07.09.2021 | 97,55 | -2,82% | 103 | 08.09.2021 | 97,61 | -2,76% | 104 | 09.09.2021 | 97,67 | -2,69% | 105 | 10.09.2021 | 97,73 | -2,63% | 106 | 13.09.2021 | 97,79 | -2,57% | 107 | 14.09.2021 | 97,84 | -2,50% | 108 | 15.09.2021 | 97,90 | -2,44% | 109 | 16.09.2021 | 97,96 | -2,38% | 110 | 17.09.2021 | 98,02 | -2,31% | 111 | 20.09.2021 | 98,08 | -2,25% | 112 | 21.09.2021 | 98,14 | -2,18% | 113 | 22.09.2021 | 98,19 | -2,12% | 114 | 23.09.2021 | 98,25 | -2,06% | 115 | 24.09.2021 | 98,31 | -1,99% | 116 | 27.09.2021 | 98,37 | -1,93% | 117 | 28.09.2021 | 98,43 | -1,87% | 118 | 29.09.2021 | 98,49 | -1,80% | 119 | 30.09.2021 | 98,54 | -1,74% | 120 | 01.10.2021 | 98,60 | -1,68% | 121 | 04.10.2021 | 98,66 | -1,61% | 122 | 05.10.2021 | 98,72 | -1,55% | 123 | 06.10.2021 | 98,78 | -1,49% | 124 | 07.10.2021 | 98,83 | -1,42% | 125 | 08.10.2021 | 98,89 | -1,36% | 126 | 11.10.2021 | 98,95 | -1,30% | 127 | 12.10.2021 | 99,01 | -1,23% | 128 | 13.10.2021 | 99,07 | -1,17% | 129 | 14.10.2021 | 99,13 | -1,11% | 130 | 15.10.2021 | 99,18 | -1,04% | 131 | 18.10.2021 | 99,24 | -0,98% | 132 | 19.10.2021 | 99,30 | -0,91% | 133 | 20.10.2021 | 99,36 | -0,85% | 134 | 21.10.2021 | 99,42 | -0,79% | 135 | 22.10.2021 | 99,47 | -0,72% | 136 | 25.10.2021 | 99,53 | -0,66% | 137 | 26.10.2021 | 99,59 | -0,60% | 138 | 27.10.2021 | 99,65 | -0,53% | 139 | 28.10.2021 | 99,71 | -0,47% | 140 | 29.10.2021 | 99,77 | -0,41% | 141 | 01.11.2021 | 99,82 | -0,34% | 142 | 02.11.2021 | 99,88 | -0,28% | 143 | 03.11.2021 | 99,94 | -0,22% | 144 | 04.11.2021 | 100,00 | -0,15% | 145 | 05.11.2021 | 100,06 | -0,09% | 146 | 08.11.2021 | 100,12 | -0,03% | 147 | 09.11.2021 | 100,17 | 0,04% | 148 | 10.11.2021 | 100,23 | 0,10% | 149 | 11.11.2021 | 100,29 | 0,17% | 150 | 12.11.2021 | 100,35 | 0,23% | 151 | 15.11.2021 | 100,41 | 0,29% | 152 | 16.11.2021 | 100,46 | 0,36% | 153 | 17.11.2021 | 100,52 | 0,42% | 154 | 18.11.2021 | 100,58 | 0,48% | 155 | 19.11.2021 | 100,64 | 0,55% | 156 | 22.11.2021 | 100,70 | 0,61% | 157 | 23.11.2021 | 100,76 | 0,67% | 158 | 24.11.2021 | 100,81 | 0,74% | 159 | 25.11.2021 | 100,87 | 0,80% | 160 | 26.11.2021 | 100,93 | 0,86% | 161 | 29.11.2021 | 100,99 | 0,93% | 162 | 30.11.2021 | 101,05 | 0,99% | 163 | 01.12.2021 | 101,11 | 1,05% | 164 | 02.12.2021 | 101,16 | 1,12% | 165 | 03.12.2021 | 101,22 | 1,18% | 166 | 06.12.2021 | 101,28 | 1,24% | 167 | 07.12.2021 | 101,34 | 1,31% | 168 | 08.12.2021 | 101,40 | 1,37% | 169 | 09.12.2021 | 101,45 | 1,44% | 170 | 10.12.2021 | 101,51 | 1,50% | 171 | 13.12.2021 | 101,57 | 1,56% | 172 | 14.12.2021 | 101,63 | 1,63% | 173 | 15.12.2021 | 101,69 | 1,69% | 174 | 16.12.2021 | 101,75 | 1,75% | 175 | 17.12.2021 | 101,80 | 1,82% | 176 | 20.12.2021 | 101,86 | 1,88% | 177 | 21.12.2021 | 101,92 | 1,94% | 178 | 22.12.2021 | 101,98 | 2,01% | 179 | 23.12.2021 | 102,04 | 2,07% | 180 | 24.12.2021 | 102,09 | 2,13% | 181 | 27.12.2021 | 102,15 | 2,20% | 182 | 28.12.2021 | 102,21 | 2,26% | 183 | 29.12.2021 | 102,27 | 2,32% | 184 | 30.12.2021 | 102,33 | 2,39% | 185 | 31.12.2021 | 102,39 | 2,45% | 186 | 03.01.2022 | 102,44 | 2,51% | 187 | 04.01.2022 | 102,50 | 2,58% | 188 | 05.01.2022 | 102,56 | 2,64% | 189 | 06.01.2022 | 102,62 | 2,71% | 190 | 07.01.2022 | 102,68 | 2,77% | 191 | 10.01.2022 | 102,74 | 2,83% | 192 | 11.01.2022 | 102,79 | 2,90% | 193 | 12.01.2022 | 102,85 | 2,96% | 194 | 13.01.2022 | 102,91 | 3,02% | 195 | 14.01.2022 | 102,97 | 3,09% | 196 | 17.01.2022 | 103,03 | 3,15% | 197 | 18.01.2022 | 103,08 | 3,21% | 198 | 19.01.2022 | 103,14 | 3,28% | 199 | 20.01.2022 | 103,20 | 3,34% | 200 | 21.01.2022 | 103,26 | 3,40% | 201 | 24.01.2022 | 103,32 | 3,47% | 202 | 25.01.2022 | 103,38 | 3,53% | 203 | 26.01.2022 | 103,43 | 3,59% | 204 | 27.01.2022 | 103,49 | 3,66% | 205 | 28.01.2022 | 103,55 | 3,72% | 206 | 31.01.2022 | 103,61 | 3,78% | 207 | 01.02.2022 | 103,67 | 3,85% | 208 | 02.02.2022 | 103,73 | 3,91% | 209 | 03.02.2022 | 103,78 | 3,98% | 210 | 04.02.2022 | 103,84 | 4,04% | 211 | 07.02.2022 | 103,90 | 4,10% | 212 | 08.02.2022 | 103,96 | 4,17% | 213 | 09.02.2022 | 104,02 | 4,23% | 214 | 10.02.2022 | 104,07 | 4,29% | 215 | 11.02.2022 | 104,13 | 4,36% | 216 | 14.02.2022 | 104,19 | 4,42% | 217 | 15.02.2022 | 104,25 | 4,48% | 218 | 16.02.2022 | 104,31 | 4,55% | 219 | 17.02.2022 | 104,37 | 4,61% | 220 | 18.02.2022 | 104,42 | 4,67% | 221 | 21.02.2022 | 104,48 | 4,74% | 222 | 22.02.2022 | 104,54 | 4,80% | 223 | 23.02.2022 | 104,60 | 4,86% | 224 | 24.02.2022 | 104,66 | 4,93% | 225 | 25.02.2022 | 104,71 | 4,99% | 226 | 28.02.2022 | 104,77 | 5,06% | 227 | 01.03.2022 | 104,83 | 5,12% | 228 | 02.03.2022 | 104,89 | 5,18% | 229 | 03.03.2022 | 104,95 | 5,25% | 230 | 04.03.2022 | 105,01 | 5,31% | 231 | 07.03.2022 | 105,06 | 5,37% | 232 | 08.03.2022 | 105,12 | 5,44% | 233 | 09.03.2022 | 105,18 | 5,50% | 234 | 10.03.2022 | 105,24 | 5,56% | 235 | 11.03.2022 | 105,30 | 5,63% | 236 | 14.03.2022 | 105,36 | 5,69% | 237 | 15.03.2022 | 105,41 | 5,75% | 238 | 16.03.2022 | 105,47 | 5,82% | 239 | 17.03.2022 | 105,53 | 5,88% | 240 | 18.03.2022 | 105,59 | 5,94% | 241 | 21.03.2022 | 105,65 | 6,01% | 242 | 22.03.2022 | 105,70 | 6,07% | 243 | 23.03.2022 | 105,76 | 6,13% | 244 | 24.03.2022 | 105,82 | 6,20% | 245 | 25.03.2022 | 105,88 | 6,26% | 246 | 28.03.2022 | 105,94 | 6,33% | 247 | 29.03.2022 | 106,00 | 6,39% | 248 | 30.03.2022 | 106,05 | 6,45% |
Nazaj
|