Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.85 EUR 4.88% | | | | | 1 | 24.04.2018 | 52,63 | -9,57% | | 2 | 25.04.2018 | 52,61 | -9,60% | | 3 | 26.04.2018 | 52,60 | -9,63% | | 4 | 27.04.2018 | 52,58 | -9,66% | | 5 | 30.04.2018 | 52,57 | -9,69% | | 6 | 01.05.2018 | 52,55 | -9,72% | | 7 | 02.05.2018 | 52,54 | -9,75% | | 8 | 03.05.2018 | 52,52 | -9,78% | | 9 | 04.05.2018 | 52,50 | -9,81% | | 10 | 07.05.2018 | 52,49 | -9,84% | | 11 | 08.05.2018 | 52,47 | -9,87% | | 12 | 09.05.2018 | 52,46 | -9,90% | | 13 | 10.05.2018 | 52,44 | -9,93% | | 14 | 11.05.2018 | 52,43 | -9,96% | | 15 | 14.05.2018 | 52,41 | -9,99% | | 16 | 15.05.2018 | 52,40 | -10,01% | | 17 | 16.05.2018 | 52,38 | -10,04% | | 18 | 17.05.2018 | 52,37 | -10,07% | | 19 | 18.05.2018 | 52,35 | -10,10% | | 20 | 21.05.2018 | 52,33 | -10,13% | | 21 | 22.05.2018 | 52,32 | -10,16% | | 22 | 23.05.2018 | 52,30 | -10,19% | | 23 | 24.05.2018 | 52,29 | -10,22% | | 24 | 25.05.2018 | 52,27 | -10,25% | | 25 | 28.05.2018 | 52,26 | -10,28% | | 26 | 29.05.2018 | 52,24 | -10,31% | | 27 | 30.05.2018 | 52,23 | -10,34% | | 28 | 31.05.2018 | 52,21 | -10,37% | | 29 | 01.06.2018 | 52,19 | -10,40% | | 30 | 04.06.2018 | 52,18 | -10,43% | | 31 | 05.06.2018 | 52,16 | -10,46% | | 32 | 06.06.2018 | 52,15 | -10,49% | | 33 | 07.06.2018 | 52,13 | -10,51% | | 34 | 08.06.2018 | 52,12 | -10,54% | | 35 | 11.06.2018 | 52,10 | -10,57% | | 36 | 12.06.2018 | 52,09 | -10,60% | | 37 | 13.06.2018 | 52,07 | -10,63% | | 38 | 14.06.2018 | 52,06 | -10,66% | | 39 | 15.06.2018 | 52,04 | -10,69% | | 40 | 18.06.2018 | 52,02 | -10,72% | | 41 | 19.06.2018 | 52,01 | -10,75% | | 42 | 20.06.2018 | 51,99 | -10,78% | | 43 | 21.06.2018 | 51,98 | -10,81% | | 44 | 22.06.2018 | 51,96 | -10,84% | | 45 | 25.06.2018 | 51,95 | -10,87% | | 46 | 26.06.2018 | 51,93 | -10,90% | | 47 | 27.06.2018 | 51,92 | -10,93% | | 48 | 28.06.2018 | 51,90 | -10,96% | | 49 | 29.06.2018 | 51,89 | -10,98% | | 50 | 02.07.2018 | 51,87 | -11,01% | | 51 | 03.07.2018 | 51,85 | -11,04% | | 52 | 04.07.2018 | 51,84 | -11,07% | | 53 | 05.07.2018 | 51,82 | -11,10% | | 54 | 06.07.2018 | 51,81 | -11,13% | | 55 | 09.07.2018 | 51,79 | -11,16% | | 56 | 10.07.2018 | 51,78 | -11,19% | | 57 | 11.07.2018 | 51,76 | -11,22% | | 58 | 12.07.2018 | 51,75 | -11,25% | | 59 | 13.07.2018 | 51,73 | -11,28% | | 60 | 16.07.2018 | 51,72 | -11,31% | | 61 | 17.07.2018 | 51,70 | -11,34% | | 62 | 18.07.2018 | 51,68 | -11,37% | | 63 | 19.07.2018 | 51,67 | -11,40% | | 64 | 20.07.2018 | 51,65 | -11,43% | | 65 | 23.07.2018 | 51,64 | -11,46% | | 66 | 24.07.2018 | 51,62 | -11,48% | | 67 | 25.07.2018 | 51,61 | -11,51% | | 68 | 26.07.2018 | 51,59 | -11,54% | | 69 | 27.07.2018 | 51,58 | -11,57% | | 70 | 30.07.2018 | 51,56 | -11,60% | | 71 | 31.07.2018 | 51,55 | -11,63% | | 72 | 01.08.2018 | 51,53 | -11,66% | | 73 | 02.08.2018 | 51,51 | -11,69% | | 74 | 03.08.2018 | 51,50 | -11,72% | | 75 | 06.08.2018 | 51,48 | -11,75% | | 76 | 07.08.2018 | 51,47 | -11,78% | | 77 | 08.08.2018 | 51,45 | -11,81% | | 78 | 09.08.2018 | 51,44 | -11,84% | | 79 | 10.08.2018 | 51,42 | -11,87% | | 80 | 13.08.2018 | 51,41 | -11,90% | | 81 | 14.08.2018 | 51,39 | -11,93% | | 82 | 15.08.2018 | 51,37 | -11,96% | | 83 | 16.08.2018 | 51,36 | -11,98% | | 84 | 17.08.2018 | 51,34 | -12,01% | | 85 | 20.08.2018 | 51,33 | -12,04% | | 86 | 21.08.2018 | 51,31 | -12,07% | | 87 | 22.08.2018 | 51,30 | -12,10% | | 88 | 23.08.2018 | 51,28 | -12,13% | | 89 | 24.08.2018 | 51,27 | -12,16% | | 90 | 27.08.2018 | 51,25 | -12,19% | | 91 | 28.08.2018 | 51,24 | -12,22% | | 92 | 29.08.2018 | 51,22 | -12,25% | | 93 | 30.08.2018 | 51,20 | -12,28% | | 94 | 31.08.2018 | 51,19 | -12,31% | | 95 | 03.09.2018 | 51,17 | -12,34% | | 96 | 04.09.2018 | 51,16 | -12,37% | | 97 | 05.09.2018 | 51,14 | -12,40% | | 98 | 06.09.2018 | 51,13 | -12,43% | | 99 | 07.09.2018 | 51,11 | -12,45% | | 100 | 10.09.2018 | 51,10 | -12,48% | | 101 | 11.09.2018 | 51,08 | -12,51% | | 102 | 12.09.2018 | 51,07 | -12,54% | | 103 | 13.09.2018 | 51,05 | -12,57% | | 104 | 14.09.2018 | 51,03 | -12,60% | | 105 | 17.09.2018 | 51,02 | -12,63% | | 106 | 18.09.2018 | 51,00 | -12,66% | | 107 | 19.09.2018 | 50,99 | -12,69% | | 108 | 20.09.2018 | 50,97 | -12,72% | | 109 | 21.09.2018 | 50,96 | -12,75% | | 110 | 24.09.2018 | 50,94 | -12,78% | | 111 | 25.09.2018 | 50,93 | -12,81% | | 112 | 26.09.2018 | 50,91 | -12,84% | | 113 | 27.09.2018 | 50,90 | -12,87% | | 114 | 28.09.2018 | 50,88 | -12,90% | | 115 | 01.10.2018 | 50,86 | -12,93% | | 116 | 02.10.2018 | 50,85 | -12,95% | | 117 | 03.10.2018 | 50,83 | -12,98% | | 118 | 04.10.2018 | 50,82 | -13,01% | | 119 | 05.10.2018 | 50,80 | -13,04% | | 120 | 08.10.2018 | 50,79 | -13,07% | | 121 | 09.10.2018 | 50,77 | -13,10% | | 122 | 10.10.2018 | 50,76 | -13,13% | | 123 | 11.10.2018 | 50,74 | -13,16% | | 124 | 12.10.2018 | 50,72 | -13,19% | | 125 | 15.10.2018 | 50,71 | -13,22% | | 126 | 16.10.2018 | 50,69 | -13,25% | | 127 | 17.10.2018 | 50,68 | -13,28% | | 128 | 18.10.2018 | 50,66 | -13,31% | | 129 | 19.10.2018 | 50,65 | -13,34% | | 130 | 22.10.2018 | 50,63 | -13,37% | | 131 | 23.10.2018 | 50,62 | -13,40% | | 132 | 24.10.2018 | 50,60 | -13,43% | | 133 | 25.10.2018 | 50,59 | -13,45% | | 134 | 26.10.2018 | 50,57 | -13,48% | | 135 | 29.10.2018 | 50,55 | -13,51% | | 136 | 30.10.2018 | 50,54 | -13,54% | | 137 | 31.10.2018 | 50,52 | -13,57% | | 138 | 01.11.2018 | 50,51 | -13,60% | | 139 | 02.11.2018 | 50,49 | -13,63% | | 140 | 05.11.2018 | 50,48 | -13,66% | | 141 | 06.11.2018 | 50,46 | -13,69% | | 142 | 07.11.2018 | 50,45 | -13,72% | | 143 | 08.11.2018 | 50,43 | -13,75% | | 144 | 09.11.2018 | 50,42 | -13,78% | | 145 | 12.11.2018 | 50,40 | -13,81% | | 146 | 13.11.2018 | 50,38 | -13,84% | | 147 | 14.11.2018 | 50,37 | -13,87% | | 148 | 15.11.2018 | 50,35 | -13,90% | | 149 | 16.11.2018 | 50,34 | -13,92% | | 150 | 19.11.2018 | 50,32 | -13,95% | | 151 | 20.11.2018 | 50,31 | -13,98% | | 152 | 21.11.2018 | 50,29 | -14,01% | | 153 | 22.11.2018 | 50,28 | -14,04% | | 154 | 23.11.2018 | 50,26 | -14,07% | | 155 | 26.11.2018 | 50,25 | -14,10% | | 156 | 27.11.2018 | 50,23 | -14,13% | | 157 | 28.11.2018 | 50,21 | -14,16% | | 158 | 29.11.2018 | 50,20 | -14,19% | | 159 | 30.11.2018 | 50,18 | -14,22% | | 160 | 03.12.2018 | 50,17 | -14,25% | | 161 | 04.12.2018 | 50,15 | -14,28% | | 162 | 05.12.2018 | 50,14 | -14,31% | | 163 | 06.12.2018 | 50,12 | -14,34% | | 164 | 07.12.2018 | 50,11 | -14,37% | | 165 | 10.12.2018 | 50,09 | -14,40% | | 166 | 11.12.2018 | 50,08 | -14,42% | | 167 | 12.12.2018 | 50,06 | -14,45% | | 168 | 13.12.2018 | 50,04 | -14,48% | | 169 | 14.12.2018 | 50,03 | -14,51% | | 170 | 17.12.2018 | 50,01 | -14,54% | | 171 | 18.12.2018 | 50,00 | -14,57% | | 172 | 19.12.2018 | 49,98 | -14,60% | | 173 | 20.12.2018 | 49,97 | -14,63% | | 174 | 21.12.2018 | 49,95 | -14,66% | | 175 | 24.12.2018 | 49,94 | -14,69% | | 176 | 25.12.2018 | 49,92 | -14,72% | | 177 | 26.12.2018 | 49,90 | -14,75% | | 178 | 27.12.2018 | 49,89 | -14,78% | | 179 | 28.12.2018 | 49,87 | -14,81% | | 180 | 31.12.2018 | 49,86 | -14,84% | | 181 | 01.01.2019 | 49,84 | -14,87% | | 182 | 02.01.2019 | 49,83 | -14,90% | | 183 | 03.01.2019 | 49,81 | -14,92% | | 184 | 04.01.2019 | 49,80 | -14,95% | | 185 | 07.01.2019 | 49,78 | -14,98% | | 186 | 08.01.2019 | 49,77 | -15,01% | | 187 | 09.01.2019 | 49,75 | -15,04% | | 188 | 10.01.2019 | 49,73 | -15,07% | | 189 | 11.01.2019 | 49,72 | -15,10% | | 190 | 14.01.2019 | 49,70 | -15,13% | | 191 | 15.01.2019 | 49,69 | -15,16% | | 192 | 16.01.2019 | 49,67 | -15,19% | | 193 | 17.01.2019 | 49,66 | -15,22% | | 194 | 18.01.2019 | 49,64 | -15,25% | | 195 | 21.01.2019 | 49,63 | -15,28% | | 196 | 22.01.2019 | 49,61 | -15,31% | | 197 | 23.01.2019 | 49,60 | -15,34% | | 198 | 24.01.2019 | 49,58 | -15,37% | | 199 | 25.01.2019 | 49,56 | -15,39% | | 200 | 28.01.2019 | 49,55 | -15,42% | | 201 | 29.01.2019 | 49,53 | -15,45% | | 202 | 30.01.2019 | 49,52 | -15,48% | | 203 | 31.01.2019 | 49,50 | -15,51% | | 204 | 01.02.2019 | 49,49 | -15,54% | | 205 | 04.02.2019 | 49,47 | -15,57% | | 206 | 05.02.2019 | 49,46 | -15,60% | | 207 | 06.02.2019 | 49,44 | -15,63% | | 208 | 07.02.2019 | 49,43 | -15,66% | | 209 | 08.02.2019 | 49,41 | -15,69% | | 210 | 11.02.2019 | 49,39 | -15,72% | | 211 | 12.02.2019 | 49,38 | -15,75% | | 212 | 13.02.2019 | 49,36 | -15,78% | | 213 | 14.02.2019 | 49,35 | -15,81% | | 214 | 15.02.2019 | 49,33 | -15,84% | | 215 | 18.02.2019 | 49,32 | -15,87% | | 216 | 19.02.2019 | 49,30 | -15,89% | | 217 | 20.02.2019 | 49,29 | -15,92% | | 218 | 21.02.2019 | 49,27 | -15,95% | | 219 | 22.02.2019 | 49,26 | -15,98% | | 220 | 25.02.2019 | 49,24 | -16,01% | | 221 | 26.02.2019 | 49,22 | -16,04% | | 222 | 27.02.2019 | 49,21 | -16,07% | | 223 | 28.02.2019 | 49,19 | -16,10% | | 224 | 01.03.2019 | 49,18 | -16,13% | | 225 | 04.03.2019 | 49,16 | -16,16% | | 226 | 05.03.2019 | 49,15 | -16,19% | | 227 | 06.03.2019 | 49,13 | -16,22% | | 228 | 07.03.2019 | 49,12 | -16,25% | | 229 | 08.03.2019 | 49,10 | -16,28% | | 230 | 11.03.2019 | 49,08 | -16,31% | | 231 | 12.03.2019 | 49,07 | -16,34% | | 232 | 13.03.2019 | 49,05 | -16,37% | | 233 | 14.03.2019 | 49,04 | -16,39% | | 234 | 15.03.2019 | 49,02 | -16,42% | | 235 | 18.03.2019 | 49,01 | -16,45% | | 236 | 19.03.2019 | 48,99 | -16,48% | | 237 | 20.03.2019 | 48,98 | -16,51% | | 238 | 21.03.2019 | 48,96 | -16,54% | | 239 | 22.03.2019 | 48,95 | -16,57% | | 240 | 25.03.2019 | 48,93 | -16,60% | | 241 | 26.03.2019 | 48,91 | -16,63% | | 242 | 27.03.2019 | 48,90 | -16,66% | | 243 | 28.03.2019 | 48,88 | -16,69% | | 244 | 29.03.2019 | 48,87 | -16,72% | | 245 | 01.04.2019 | 48,85 | -16,75% | | 246 | 02.04.2019 | 48,84 | -16,78% | | 247 | 03.04.2019 | 48,82 | -16,81% | | 248 | 04.04.2019 | 48,81 | -16,84% | | 249 | 05.04.2019 | 48,79 | -16,86% |
Nazaj
|
