Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.53 EUR 5.76%    
119.10.2021109,19-2,51%
220.10.2021109,28-2,43%
321.10.2021109,36-2,36%
422.10.2021109,44-2,28%
525.10.2021109,52-2,20%
626.10.2021109,60-2,13%
727.10.2021109,69-2,05%
828.10.2021109,77-1,98%
929.10.2021109,85-1,90%
1001.11.2021109,93-1,83%
1102.11.2021110,01-1,75%
1203.11.2021110,10-1,68%
1304.11.2021110,18-1,60%
1405.11.2021110,26-1,53%
1508.11.2021110,34-1,45%
1609.11.2021110,43-1,38%
1710.11.2021110,51-1,30%
1811.11.2021110,59-1,23%
1912.11.2021110,67-1,15%
2015.11.2021110,75-1,08%
2116.11.2021110,84-1,00%
2217.11.2021110,92-0,93%
2318.11.2021111,00-0,85%
2419.11.2021111,08-0,78%
2522.11.2021111,16-0,70%
2623.11.2021111,25-0,63%
2724.11.2021111,33-0,55%
2825.11.2021111,41-0,47%
2926.11.2021111,49-0,40%
3029.11.2021111,58-0,32%
3130.11.2021111,66-0,25%
3201.12.2021111,74-0,17%
3302.12.2021111,82-0,10%
3403.12.2021111,90-0,02%
3506.12.2021111,990,05%
3607.12.2021112,070,13%
3708.12.2021112,150,20%
3809.12.2021112,230,28%
3910.12.2021112,310,35%
4013.12.2021112,400,43%
4114.12.2021112,480,50%
4215.12.2021112,560,58%
4316.12.2021112,640,65%
4417.12.2021112,730,73%
4520.12.2021112,810,80%
4621.12.2021112,890,88%
4722.12.2021112,970,95%
4823.12.2021113,051,03%
4924.12.2021113,141,10%
5027.12.2021113,221,18%
5128.12.2021113,301,26%
5229.12.2021113,381,33%
5330.12.2021113,461,41%
5431.12.2021113,551,48%
5503.01.2022113,631,56%
5604.01.2022113,711,63%
5705.01.2022113,791,71%
5806.01.2022113,881,78%
5907.01.2022113,961,86%
6010.01.2022114,041,93%
6111.01.2022114,122,01%
6212.01.2022114,202,08%
6313.01.2022114,292,16%
6414.01.2022114,372,23%
6517.01.2022114,452,31%
6618.01.2022114,532,38%
6719.01.2022114,612,46%
6820.01.2022114,702,53%
6921.01.2022114,782,61%
7024.01.2022114,862,68%
7125.01.2022114,942,76%
7226.01.2022115,032,83%
7327.01.2022115,112,91%
7428.01.2022115,192,99%
7531.01.2022115,273,06%
7601.02.2022115,353,14%
7702.02.2022115,443,21%
7803.02.2022115,523,29%
7904.02.2022115,603,36%
8007.02.2022115,683,44%
8108.02.2022115,763,51%
8209.02.2022115,853,59%
8310.02.2022115,933,66%
8411.02.2022116,013,74%
8514.02.2022116,093,81%
8615.02.2022116,173,89%
8716.02.2022116,263,96%
8817.02.2022116,344,04%
8918.02.2022116,424,11%
9021.02.2022116,504,19%
9122.02.2022116,594,26%
9223.02.2022116,674,34%
9324.02.2022116,754,41%
9425.02.2022116,834,49%
9528.02.2022116,914,56%
9601.03.2022117,004,64%
9702.03.2022117,084,72%
9803.03.2022117,164,79%
9904.03.2022117,244,87%
10007.03.2022117,324,94%
10108.03.2022117,415,02%
10209.03.2022117,495,09%
10310.03.2022117,575,17%
10411.03.2022117,655,24%
10514.03.2022117,745,32%
10615.03.2022117,825,39%
10716.03.2022117,905,47%
10817.03.2022117,985,54%
10918.03.2022118,065,62%
11021.03.2022118,155,69%
11122.03.2022118,235,77%
11223.03.2022118,315,84%
11324.03.2022118,395,92%
11425.03.2022118,475,99%
11528.03.2022118,566,07%
11629.03.2022118,646,14%
11730.03.2022118,726,22%
11831.03.2022118,806,29%
11901.04.2022118,896,37%
12004.04.2022118,976,45%
12105.04.2022119,056,52%
12206.04.2022119,136,60%
12307.04.2022119,216,67%
12408.04.2022119,306,75%
12511.04.2022119,386,82%
12612.04.2022119,466,90%
12713.04.2022119,546,97%
12814.04.2022119,627,05%
12915.04.2022119,717,12%
13018.04.2022119,797,20%
13119.04.2022119,877,27%
13220.04.2022119,957,35%
13321.04.2022120,047,42%
13422.04.2022120,127,50%
13525.04.2022120,207,57%
13626.04.2022120,287,65%
13727.04.2022120,367,72%
13828.04.2022120,457,80%
13929.04.2022120,537,87%
14002.05.2022120,617,95%
14103.05.2022120,698,02%
14204.05.2022120,778,10%
14305.05.2022120,868,18%
14406.05.2022120,948,25%
14509.05.2022121,028,33%
14610.05.2022121,108,40%
14711.05.2022121,198,48%
14812.05.2022121,278,55%
14913.05.2022121,358,63%
15016.05.2022121,438,70%
15117.05.2022121,518,78%
15218.05.2022121,608,85%
15319.05.2022121,688,93%
15420.05.2022121,769,00%
15523.05.2022121,849,08%
15624.05.2022121,929,15%
15725.05.2022122,019,23%
15826.05.2022122,099,30%
15927.05.2022122,179,38%
16030.05.2022122,259,45%
16131.05.2022122,339,53%
16201.06.2022122,429,60%
16302.06.2022122,509,68%
16403.06.2022122,589,75%
16506.06.2022122,669,83%
16607.06.2022122,759,91%
16708.06.2022122,839,98%
16809.06.2022122,9110,06%
16910.06.2022122,9910,13%
17013.06.2022123,0710,21%
17114.06.2022123,1610,28%
17215.06.2022123,2410,36%
17316.06.2022123,3210,43%
17417.06.2022123,4010,51%
17520.06.2022123,4810,58%
17621.06.2022123,5710,66%
17722.06.2022123,6510,73%
17823.06.2022123,7310,81%
17924.06.2022123,8110,88%
18027.06.2022123,9010,96%
18128.06.2022123,9811,03%
18229.06.2022124,0611,11%
18330.06.2022124,1411,18%
18401.07.2022124,2211,26%
18504.07.2022124,3111,33%
18605.07.2022124,3911,41%
18706.07.2022124,4711,48%
18807.07.2022124,5511,56%
18908.07.2022124,6311,64%
19011.07.2022124,7211,71%
19112.07.2022124,8011,79%
19213.07.2022124,8811,86%
19314.07.2022124,9611,94%
19415.07.2022125,0512,01%
19518.07.2022125,1312,09%
19619.07.2022125,2112,16%
19720.07.2022125,2912,24%
19821.07.2022125,3712,31%
19922.07.2022125,4612,39%
20025.07.2022125,5412,46%
20126.07.2022125,6212,54%
20227.07.2022125,7012,61%
20328.07.2022125,7812,69%
20429.07.2022125,8712,76%
20501.08.2022125,9512,84%
20602.08.2022126,0312,91%
20703.08.2022126,1112,99%
20804.08.2022126,2013,06%
20905.08.2022126,2813,14%
21008.08.2022126,3613,21%
21109.08.2022126,4413,29%
21210.08.2022126,5213,37%
21311.08.2022126,6113,44%
21412.08.2022126,6913,52%
21515.08.2022126,7713,59%
21616.08.2022126,8513,67%
21717.08.2022126,9313,74%
21818.08.2022127,0213,82%
21919.08.2022127,1013,89%
22022.08.2022127,1813,97%
22123.08.2022127,2614,04%
22224.08.2022127,3514,12%
22325.08.2022127,4314,19%
22426.08.2022127,5114,27%
22529.08.2022127,5914,34%
22630.08.2022127,6714,42%
22731.08.2022127,7614,49%
22801.09.2022127,8414,57%
22902.09.2022127,9214,64%
23005.09.2022128,0014,72%
23106.09.2022128,0814,79%
23207.09.2022128,1714,87%
23308.09.2022128,2514,94%
23409.09.2022128,3315,02%
23512.09.2022128,4115,10%
23613.09.2022128,4915,17%
23714.09.2022128,5815,25%
23815.09.2022128,6615,32%
23916.09.2022128,7415,40%
24019.09.2022128,8215,47%
24120.09.2022128,9115,55%
24221.09.2022128,9915,62%
24322.09.2022129,0715,70%
24423.09.2022129,1515,77%
24526.09.2022129,2315,85%
24627.09.2022129,3215,92%
24728.09.2022129,4016,00%
24829.09.2022129,4816,07%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt