Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.4 EUR 8.46% | | | | | 1 | 28.09.2020 | 78,12 | -7,88% | | 2 | 29.09.2020 | 78,15 | -7,83% | | 3 | 30.09.2020 | 78,19 | -7,78% | | 4 | 01.10.2020 | 78,23 | -7,73% | | 5 | 02.10.2020 | 78,27 | -7,69% | | 6 | 05.10.2020 | 78,31 | -7,64% | | 7 | 06.10.2020 | 78,35 | -7,59% | | 8 | 07.10.2020 | 78,39 | -7,54% | | 9 | 08.10.2020 | 78,42 | -7,49% | | 10 | 09.10.2020 | 78,46 | -7,44% | | 11 | 12.10.2020 | 78,50 | -7,39% | | 12 | 13.10.2020 | 78,54 | -7,34% | | 13 | 14.10.2020 | 78,58 | -7,29% | | 14 | 15.10.2020 | 78,62 | -7,24% | | 15 | 16.10.2020 | 78,66 | -7,19% | | 16 | 19.10.2020 | 78,69 | -7,14% | | 17 | 20.10.2020 | 78,73 | -7,09% | | 18 | 21.10.2020 | 78,77 | -7,04% | | 19 | 22.10.2020 | 78,81 | -6,99% | | 20 | 23.10.2020 | 78,85 | -6,94% | | 21 | 26.10.2020 | 78,89 | -6,89% | | 22 | 27.10.2020 | 78,93 | -6,84% | | 23 | 28.10.2020 | 78,97 | -6,80% | | 24 | 29.10.2020 | 79,00 | -6,75% | | 25 | 30.10.2020 | 79,04 | -6,70% | | 26 | 02.11.2020 | 79,08 | -6,65% | | 27 | 03.11.2020 | 79,12 | -6,60% | | 28 | 04.11.2020 | 79,16 | -6,55% | | 29 | 05.11.2020 | 79,20 | -6,50% | | 30 | 06.11.2020 | 79,24 | -6,45% | | 31 | 09.11.2020 | 79,27 | -6,40% | | 32 | 10.11.2020 | 79,31 | -6,35% | | 33 | 11.11.2020 | 79,35 | -6,30% | | 34 | 12.11.2020 | 79,39 | -6,25% | | 35 | 13.11.2020 | 79,43 | -6,20% | | 36 | 16.11.2020 | 79,47 | -6,15% | | 37 | 17.11.2020 | 79,51 | -6,10% | | 38 | 18.11.2020 | 79,54 | -6,05% | | 39 | 19.11.2020 | 79,58 | -6,00% | | 40 | 20.11.2020 | 79,62 | -5,95% | | 41 | 23.11.2020 | 79,66 | -5,90% | | 42 | 24.11.2020 | 79,70 | -5,86% | | 43 | 25.11.2020 | 79,74 | -5,81% | | 44 | 26.11.2020 | 79,78 | -5,76% | | 45 | 27.11.2020 | 79,81 | -5,71% | | 46 | 30.11.2020 | 79,85 | -5,66% | | 47 | 01.12.2020 | 79,89 | -5,61% | | 48 | 02.12.2020 | 79,93 | -5,56% | | 49 | 03.12.2020 | 79,97 | -5,51% | | 50 | 04.12.2020 | 80,01 | -5,46% | | 51 | 07.12.2020 | 80,05 | -5,41% | | 52 | 08.12.2020 | 80,09 | -5,36% | | 53 | 09.12.2020 | 80,12 | -5,31% | | 54 | 10.12.2020 | 80,16 | -5,26% | | 55 | 11.12.2020 | 80,20 | -5,21% | | 56 | 14.12.2020 | 80,24 | -5,16% | | 57 | 15.12.2020 | 80,28 | -5,11% | | 58 | 16.12.2020 | 80,32 | -5,06% | | 59 | 17.12.2020 | 80,36 | -5,01% | | 60 | 18.12.2020 | 80,39 | -4,97% | | 61 | 21.12.2020 | 80,43 | -4,92% | | 62 | 22.12.2020 | 80,47 | -4,87% | | 63 | 23.12.2020 | 80,51 | -4,82% | | 64 | 24.12.2020 | 80,55 | -4,77% | | 65 | 25.12.2020 | 80,59 | -4,72% | | 66 | 28.12.2020 | 80,63 | -4,67% | | 67 | 29.12.2020 | 80,66 | -4,62% | | 68 | 30.12.2020 | 80,70 | -4,57% | | 69 | 31.12.2020 | 80,74 | -4,52% | | 70 | 01.01.2021 | 80,78 | -4,47% | | 71 | 04.01.2021 | 80,82 | -4,42% | | 72 | 05.01.2021 | 80,86 | -4,37% | | 73 | 06.01.2021 | 80,90 | -4,32% | | 74 | 07.01.2021 | 80,94 | -4,27% | | 75 | 08.01.2021 | 80,97 | -4,22% | | 76 | 11.01.2021 | 81,01 | -4,17% | | 77 | 12.01.2021 | 81,05 | -4,12% | | 78 | 13.01.2021 | 81,09 | -4,08% | | 79 | 14.01.2021 | 81,13 | -4,03% | | 80 | 15.01.2021 | 81,17 | -3,98% | | 81 | 18.01.2021 | 81,21 | -3,93% | | 82 | 19.01.2021 | 81,24 | -3,88% | | 83 | 20.01.2021 | 81,28 | -3,83% | | 84 | 21.01.2021 | 81,32 | -3,78% | | 85 | 22.01.2021 | 81,36 | -3,73% | | 86 | 25.01.2021 | 81,40 | -3,68% | | 87 | 26.01.2021 | 81,44 | -3,63% | | 88 | 27.01.2021 | 81,48 | -3,58% | | 89 | 28.01.2021 | 81,51 | -3,53% | | 90 | 29.01.2021 | 81,55 | -3,48% | | 91 | 01.02.2021 | 81,59 | -3,43% | | 92 | 02.02.2021 | 81,63 | -3,38% | | 93 | 03.02.2021 | 81,67 | -3,33% | | 94 | 04.02.2021 | 81,71 | -3,28% | | 95 | 05.02.2021 | 81,75 | -3,23% | | 96 | 08.02.2021 | 81,79 | -3,19% | | 97 | 09.02.2021 | 81,82 | -3,14% | | 98 | 10.02.2021 | 81,86 | -3,09% | | 99 | 11.02.2021 | 81,90 | -3,04% | | 100 | 12.02.2021 | 81,94 | -2,99% | | 101 | 15.02.2021 | 81,98 | -2,94% | | 102 | 16.02.2021 | 82,02 | -2,89% | | 103 | 17.02.2021 | 82,06 | -2,84% | | 104 | 18.02.2021 | 82,09 | -2,79% | | 105 | 19.02.2021 | 82,13 | -2,74% | | 106 | 22.02.2021 | 82,17 | -2,69% | | 107 | 23.02.2021 | 82,21 | -2,64% | | 108 | 24.02.2021 | 82,25 | -2,59% | | 109 | 25.02.2021 | 82,29 | -2,54% | | 110 | 26.02.2021 | 82,33 | -2,49% | | 111 | 01.03.2021 | 82,36 | -2,44% | | 112 | 02.03.2021 | 82,40 | -2,39% | | 113 | 03.03.2021 | 82,44 | -2,34% | | 114 | 04.03.2021 | 82,48 | -2,29% | | 115 | 05.03.2021 | 82,52 | -2,25% | | 116 | 08.03.2021 | 82,56 | -2,20% | | 117 | 09.03.2021 | 82,60 | -2,15% | | 118 | 10.03.2021 | 82,63 | -2,10% | | 119 | 11.03.2021 | 82,67 | -2,05% | | 120 | 12.03.2021 | 82,71 | -2,00% | | 121 | 15.03.2021 | 82,75 | -1,95% | | 122 | 16.03.2021 | 82,79 | -1,90% | | 123 | 17.03.2021 | 82,83 | -1,85% | | 124 | 18.03.2021 | 82,87 | -1,80% | | 125 | 19.03.2021 | 82,91 | -1,75% | | 126 | 22.03.2021 | 82,94 | -1,70% | | 127 | 23.03.2021 | 82,98 | -1,65% | | 128 | 24.03.2021 | 83,02 | -1,60% | | 129 | 25.03.2021 | 83,06 | -1,55% | | 130 | 26.03.2021 | 83,10 | -1,50% | | 131 | 29.03.2021 | 83,14 | -1,45% | | 132 | 30.03.2021 | 83,18 | -1,40% | | 133 | 31.03.2021 | 83,21 | -1,36% | | 134 | 01.04.2021 | 83,25 | -1,31% | | 135 | 02.04.2021 | 83,29 | -1,26% | | 136 | 05.04.2021 | 83,33 | -1,21% | | 137 | 06.04.2021 | 83,37 | -1,16% | | 138 | 07.04.2021 | 83,41 | -1,11% | | 139 | 08.04.2021 | 83,45 | -1,06% | | 140 | 09.04.2021 | 83,48 | -1,01% | | 141 | 12.04.2021 | 83,52 | -0,96% | | 142 | 13.04.2021 | 83,56 | -0,91% | | 143 | 14.04.2021 | 83,60 | -0,86% | | 144 | 15.04.2021 | 83,64 | -0,81% | | 145 | 16.04.2021 | 83,68 | -0,76% | | 146 | 19.04.2021 | 83,72 | -0,71% | | 147 | 20.04.2021 | 83,76 | -0,66% | | 148 | 21.04.2021 | 83,79 | -0,61% | | 149 | 22.04.2021 | 83,83 | -0,56% | | 150 | 23.04.2021 | 83,87 | -0,51% | | 151 | 26.04.2021 | 83,91 | -0,47% | | 152 | 27.04.2021 | 83,95 | -0,42% | | 153 | 28.04.2021 | 83,99 | -0,37% | | 154 | 29.04.2021 | 84,03 | -0,32% | | 155 | 30.04.2021 | 84,06 | -0,27% | | 156 | 03.05.2021 | 84,10 | -0,22% | | 157 | 04.05.2021 | 84,14 | -0,17% | | 158 | 05.05.2021 | 84,18 | -0,12% | | 159 | 06.05.2021 | 84,22 | -0,07% | | 160 | 07.05.2021 | 84,26 | -0,02% | | 161 | 10.05.2021 | 84,30 | 0,03% | | 162 | 11.05.2021 | 84,33 | 0,08% | | 163 | 12.05.2021 | 84,37 | 0,13% | | 164 | 13.05.2021 | 84,41 | 0,18% | | 165 | 14.05.2021 | 84,45 | 0,23% | | 166 | 17.05.2021 | 84,49 | 0,28% | | 167 | 18.05.2021 | 84,53 | 0,33% | | 168 | 19.05.2021 | 84,57 | 0,38% | | 169 | 20.05.2021 | 84,60 | 0,42% | | 170 | 21.05.2021 | 84,64 | 0,47% | | 171 | 24.05.2021 | 84,68 | 0,52% | | 172 | 25.05.2021 | 84,72 | 0,57% | | 173 | 26.05.2021 | 84,76 | 0,62% | | 174 | 27.05.2021 | 84,80 | 0,67% | | 175 | 28.05.2021 | 84,84 | 0,72% | | 176 | 31.05.2021 | 84,88 | 0,77% | | 177 | 01.06.2021 | 84,91 | 0,82% | | 178 | 02.06.2021 | 84,95 | 0,87% | | 179 | 03.06.2021 | 84,99 | 0,92% | | 180 | 04.06.2021 | 85,03 | 0,97% | | 181 | 07.06.2021 | 85,07 | 1,02% | | 182 | 08.06.2021 | 85,11 | 1,07% | | 183 | 09.06.2021 | 85,15 | 1,12% | | 184 | 10.06.2021 | 85,18 | 1,17% | | 185 | 11.06.2021 | 85,22 | 1,22% | | 186 | 14.06.2021 | 85,26 | 1,27% | | 187 | 15.06.2021 | 85,30 | 1,32% | | 188 | 16.06.2021 | 85,34 | 1,36% | | 189 | 17.06.2021 | 85,38 | 1,41% | | 190 | 18.06.2021 | 85,42 | 1,46% | | 191 | 21.06.2021 | 85,45 | 1,51% | | 192 | 22.06.2021 | 85,49 | 1,56% | | 193 | 23.06.2021 | 85,53 | 1,61% | | 194 | 24.06.2021 | 85,57 | 1,66% | | 195 | 25.06.2021 | 85,61 | 1,71% | | 196 | 28.06.2021 | 85,65 | 1,76% | | 197 | 29.06.2021 | 85,69 | 1,81% | | 198 | 30.06.2021 | 85,73 | 1,86% | | 199 | 01.07.2021 | 85,76 | 1,91% | | 200 | 02.07.2021 | 85,80 | 1,96% | | 201 | 05.07.2021 | 85,84 | 2,01% | | 202 | 06.07.2021 | 85,88 | 2,06% | | 203 | 07.07.2021 | 85,92 | 2,11% | | 204 | 08.07.2021 | 85,96 | 2,16% | | 205 | 09.07.2021 | 86,00 | 2,21% | | 206 | 12.07.2021 | 86,03 | 2,25% | | 207 | 13.07.2021 | 86,07 | 2,30% | | 208 | 14.07.2021 | 86,11 | 2,35% | | 209 | 15.07.2021 | 86,15 | 2,40% | | 210 | 16.07.2021 | 86,19 | 2,45% | | 211 | 19.07.2021 | 86,23 | 2,50% | | 212 | 20.07.2021 | 86,27 | 2,55% | | 213 | 21.07.2021 | 86,30 | 2,60% | | 214 | 22.07.2021 | 86,34 | 2,65% | | 215 | 23.07.2021 | 86,38 | 2,70% | | 216 | 26.07.2021 | 86,42 | 2,75% | | 217 | 27.07.2021 | 86,46 | 2,80% | | 218 | 28.07.2021 | 86,50 | 2,85% | | 219 | 29.07.2021 | 86,54 | 2,90% | | 220 | 30.07.2021 | 86,58 | 2,95% | | 221 | 02.08.2021 | 86,61 | 3,00% | | 222 | 03.08.2021 | 86,65 | 3,05% | | 223 | 04.08.2021 | 86,69 | 3,10% | | 224 | 05.08.2021 | 86,73 | 3,14% | | 225 | 06.08.2021 | 86,77 | 3,19% | | 226 | 09.08.2021 | 86,81 | 3,24% | | 227 | 10.08.2021 | 86,85 | 3,29% | | 228 | 11.08.2021 | 86,88 | 3,34% | | 229 | 12.08.2021 | 86,92 | 3,39% | | 230 | 13.08.2021 | 86,96 | 3,44% | | 231 | 16.08.2021 | 87,00 | 3,49% | | 232 | 17.08.2021 | 87,04 | 3,54% | | 233 | 18.08.2021 | 87,08 | 3,59% | | 234 | 19.08.2021 | 87,12 | 3,64% | | 235 | 20.08.2021 | 87,15 | 3,69% | | 236 | 23.08.2021 | 87,19 | 3,74% | | 237 | 24.08.2021 | 87,23 | 3,79% | | 238 | 25.08.2021 | 87,27 | 3,84% | | 239 | 26.08.2021 | 87,31 | 3,89% | | 240 | 27.08.2021 | 87,35 | 3,94% | | 241 | 30.08.2021 | 87,39 | 3,99% | | 242 | 31.08.2021 | 87,42 | 4,03% | | 243 | 01.09.2021 | 87,46 | 4,08% | | 244 | 02.09.2021 | 87,50 | 4,13% | | 245 | 03.09.2021 | 87,54 | 4,18% | | 246 | 06.09.2021 | 87,58 | 4,23% | | 247 | 07.09.2021 | 87,62 | 4,28% | | 248 | 08.09.2021 | 87,66 | 4,33% |
Nazaj
|
