Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.91 EUR 6.59%    
102.08.2021101,82-6,59%
203.08.2021101,89-6,51%
304.08.2021101,97-6,44%
405.08.2021102,04-6,37%
506.08.2021102,11-6,30%
609.08.2021102,19-6,23%
710.08.2021102,26-6,16%
811.08.2021102,33-6,08%
912.08.2021102,41-6,01%
1013.08.2021102,48-5,94%
1116.08.2021102,55-5,87%
1217.08.2021102,63-5,80%
1318.08.2021102,70-5,72%
1419.08.2021102,77-5,65%
1520.08.2021102,85-5,58%
1623.08.2021102,92-5,51%
1724.08.2021102,99-5,44%
1825.08.2021103,06-5,36%
1926.08.2021103,14-5,29%
2027.08.2021103,21-5,22%
2130.08.2021103,28-5,15%
2231.08.2021103,36-5,08%
2301.09.2021103,43-5,01%
2402.09.2021103,50-4,93%
2503.09.2021103,58-4,86%
2606.09.2021103,65-4,79%
2707.09.2021103,72-4,72%
2808.09.2021103,80-4,65%
2909.09.2021103,87-4,57%
3010.09.2021103,94-4,50%
3113.09.2021104,02-4,43%
3214.09.2021104,09-4,36%
3315.09.2021104,16-4,29%
3416.09.2021104,24-4,21%
3517.09.2021104,31-4,14%
3620.09.2021104,38-4,07%
3721.09.2021104,46-4,00%
3822.09.2021104,53-3,93%
3923.09.2021104,60-3,86%
4024.09.2021104,67-3,78%
4127.09.2021104,75-3,71%
4228.09.2021104,82-3,64%
4329.09.2021104,89-3,57%
4430.09.2021104,97-3,50%
4501.10.2021105,04-3,42%
4604.10.2021105,11-3,35%
4705.10.2021105,19-3,28%
4806.10.2021105,26-3,21%
4907.10.2021105,33-3,14%
5008.10.2021105,41-3,06%
5111.10.2021105,48-2,99%
5212.10.2021105,55-2,92%
5313.10.2021105,63-2,85%
5414.10.2021105,70-2,78%
5515.10.2021105,77-2,71%
5618.10.2021105,85-2,63%
5719.10.2021105,92-2,56%
5820.10.2021105,99-2,49%
5921.10.2021106,06-2,42%
6022.10.2021106,14-2,35%
6125.10.2021106,21-2,27%
6226.10.2021106,28-2,20%
6327.10.2021106,36-2,13%
6428.10.2021106,43-2,06%
6529.10.2021106,50-1,99%
6601.11.2021106,58-1,92%
6702.11.2021106,65-1,84%
6803.11.2021106,72-1,77%
6904.11.2021106,80-1,70%
7005.11.2021106,87-1,63%
7108.11.2021106,94-1,56%
7209.11.2021107,02-1,48%
7310.11.2021107,09-1,41%
7411.11.2021107,16-1,34%
7512.11.2021107,24-1,27%
7615.11.2021107,31-1,20%
7716.11.2021107,38-1,12%
7817.11.2021107,46-1,05%
7918.11.2021107,53-0,98%
8019.11.2021107,60-0,91%
8122.11.2021107,67-0,84%
8223.11.2021107,75-0,77%
8324.11.2021107,82-0,69%
8425.11.2021107,89-0,62%
8526.11.2021107,97-0,55%
8629.11.2021108,04-0,48%
8730.11.2021108,11-0,41%
8801.12.2021108,19-0,33%
8902.12.2021108,26-0,26%
9003.12.2021108,33-0,19%
9106.12.2021108,41-0,12%
9207.12.2021108,48-0,05%
9308.12.2021108,550,03%
9409.12.2021108,630,10%
9510.12.2021108,700,17%
9613.12.2021108,770,24%
9714.12.2021108,850,31%
9815.12.2021108,920,38%
9916.12.2021108,990,46%
10017.12.2021109,070,53%
10120.12.2021109,140,60%
10221.12.2021109,210,67%
10322.12.2021109,280,74%
10423.12.2021109,360,82%
10524.12.2021109,430,89%
10627.12.2021109,500,96%
10728.12.2021109,581,03%
10829.12.2021109,651,10%
10930.12.2021109,721,18%
11031.12.2021109,801,25%
11103.01.2022109,871,32%
11204.01.2022109,941,39%
11305.01.2022110,021,46%
11406.01.2022110,091,53%
11507.01.2022110,161,61%
11610.01.2022110,241,68%
11711.01.2022110,311,75%
11812.01.2022110,381,82%
11913.01.2022110,461,89%
12014.01.2022110,531,97%
12117.01.2022110,602,04%
12218.01.2022110,682,11%
12319.01.2022110,752,18%
12420.01.2022110,822,25%
12521.01.2022110,892,33%
12624.01.2022110,972,40%
12725.01.2022111,042,47%
12826.01.2022111,112,54%
12927.01.2022111,192,61%
13028.01.2022111,262,68%
13131.01.2022111,332,76%
13201.02.2022111,412,83%
13302.02.2022111,482,90%
13403.02.2022111,552,97%
13504.02.2022111,633,04%
13607.02.2022111,703,12%
13708.02.2022111,773,19%
13809.02.2022111,853,26%
13910.02.2022111,923,33%
14011.02.2022111,993,40%
14114.02.2022112,073,48%
14215.02.2022112,143,55%
14316.02.2022112,213,62%
14417.02.2022112,293,69%
14518.02.2022112,363,76%
14621.02.2022112,433,83%
14722.02.2022112,503,91%
14823.02.2022112,583,98%
14924.02.2022112,654,05%
15025.02.2022112,724,12%
15128.02.2022112,804,19%
15201.03.2022112,874,27%
15302.03.2022112,944,34%
15403.03.2022113,024,41%
15504.03.2022113,094,48%
15607.03.2022113,164,55%
15708.03.2022113,244,63%
15809.03.2022113,314,70%
15910.03.2022113,384,77%
16011.03.2022113,464,84%
16114.03.2022113,534,91%
16215.03.2022113,604,98%
16316.03.2022113,685,06%
16417.03.2022113,755,13%
16518.03.2022113,825,20%
16621.03.2022113,905,27%
16722.03.2022113,975,34%
16823.03.2022114,045,42%
16924.03.2022114,115,49%
17025.03.2022114,195,56%
17128.03.2022114,265,63%
17229.03.2022114,335,70%
17330.03.2022114,415,78%
17431.03.2022114,485,85%
17501.04.2022114,555,92%
17604.04.2022114,635,99%
17705.04.2022114,706,06%
17806.04.2022114,776,13%
17907.04.2022114,856,21%
18008.04.2022114,926,28%
18111.04.2022114,996,35%
18212.04.2022115,076,42%
18313.04.2022115,146,49%
18414.04.2022115,216,57%
18515.04.2022115,296,64%
18618.04.2022115,366,71%
18719.04.2022115,436,78%
18820.04.2022115,516,85%
18921.04.2022115,586,93%
19022.04.2022115,657,00%
19125.04.2022115,727,07%
19226.04.2022115,807,14%
19327.04.2022115,877,21%
19428.04.2022115,947,28%
19529.04.2022116,027,36%
19602.05.2022116,097,43%
19703.05.2022116,167,50%
19804.05.2022116,247,57%
19905.05.2022116,317,64%
20006.05.2022116,387,72%
20109.05.2022116,467,79%
20210.05.2022116,537,86%
20311.05.2022116,607,93%
20412.05.2022116,688,00%
20513.05.2022116,758,07%
20616.05.2022116,828,15%
20717.05.2022116,908,22%
20818.05.2022116,978,29%
20919.05.2022117,048,36%
21020.05.2022117,118,43%
21123.05.2022117,198,51%
21224.05.2022117,268,58%
21325.05.2022117,338,65%
21426.05.2022117,418,72%
21527.05.2022117,488,79%
21630.05.2022117,558,87%
21731.05.2022117,638,94%
21801.06.2022117,709,01%
21902.06.2022117,779,08%
22003.06.2022117,859,15%
22106.06.2022117,929,22%
22207.06.2022117,999,30%
22308.06.2022118,079,37%
22409.06.2022118,149,44%
22510.06.2022118,219,51%
22613.06.2022118,299,58%
22714.06.2022118,369,66%
22815.06.2022118,439,73%
22916.06.2022118,519,80%
23017.06.2022118,589,87%
23120.06.2022118,659,94%
23221.06.2022118,7210,02%
23322.06.2022118,8010,09%
23423.06.2022118,8710,16%
23524.06.2022118,9410,23%
23627.06.2022119,0210,30%
23728.06.2022119,0910,37%
23829.06.2022119,1610,45%
23930.06.2022119,2410,52%
24001.07.2022119,3110,59%
24104.07.2022119,3810,66%
24205.07.2022119,4610,73%
24306.07.2022119,5310,81%
24407.07.2022119,6010,88%
24508.07.2022119,6810,95%
24611.07.2022119,7511,02%
24712.07.2022119,8211,09%
24813.07.2022119,9011,17%
24914.07.2022119,9711,24%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt