Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.21 EUR 7.44%    
119.04.202191,67-9,23%
220.04.202191,73-9,17%
321.04.202191,79-9,11%
422.04.202191,85-9,04%
523.04.202191,91-8,98%
626.04.202191,96-8,92%
727.04.202192,02-8,85%
828.04.202192,08-8,79%
929.04.202192,14-8,73%
1030.04.202192,20-8,66%
1103.05.202192,26-8,60%
1204.05.202192,31-8,54%
1305.05.202192,37-8,47%
1406.05.202192,43-8,41%
1507.05.202192,49-8,35%
1610.05.202192,55-8,28%
1711.05.202192,60-8,22%
1812.05.202192,66-8,15%
1913.05.202192,72-8,09%
2014.05.202192,78-8,03%
2117.05.202192,84-7,96%
2218.05.202192,90-7,90%
2319.05.202192,95-7,84%
2420.05.202193,01-7,77%
2521.05.202193,07-7,71%
2624.05.202193,13-7,65%
2725.05.202193,19-7,58%
2826.05.202193,25-7,52%
2927.05.202193,30-7,46%
3028.05.202193,36-7,39%
3131.05.202193,42-7,33%
3201.06.202193,48-7,27%
3302.06.202193,54-7,20%
3403.06.202193,59-7,14%
3504.06.202193,65-7,07%
3607.06.202193,71-7,01%
3708.06.202193,77-6,95%
3809.06.202193,83-6,88%
3910.06.202193,89-6,82%
4011.06.202193,94-6,76%
4114.06.202194,00-6,69%
4215.06.202194,06-6,63%
4316.06.202194,12-6,57%
4417.06.202194,18-6,50%
4518.06.202194,24-6,44%
4621.06.202194,29-6,38%
4722.06.202194,35-6,31%
4823.06.202194,41-6,25%
4924.06.202194,47-6,19%
5025.06.202194,53-6,12%
5128.06.202194,58-6,06%
5229.06.202194,64-6,00%
5330.06.202194,70-5,93%
5401.07.202194,76-5,87%
5502.07.202194,82-5,80%
5605.07.202194,88-5,74%
5706.07.202194,93-5,68%
5807.07.202194,99-5,61%
5908.07.202195,05-5,55%
6009.07.202195,11-5,49%
6112.07.202195,17-5,42%
6213.07.202195,22-5,36%
6314.07.202195,28-5,30%
6415.07.202195,34-5,23%
6516.07.202195,40-5,17%
6619.07.202195,46-5,11%
6720.07.202195,52-5,04%
6821.07.202195,57-4,98%
6922.07.202195,63-4,92%
7023.07.202195,69-4,85%
7126.07.202195,75-4,79%
7227.07.202195,81-4,73%
7328.07.202195,87-4,66%
7429.07.202195,92-4,60%
7530.07.202195,98-4,53%
7602.08.202196,04-4,47%
7703.08.202196,10-4,41%
7804.08.202196,16-4,34%
7905.08.202196,21-4,28%
8006.08.202196,27-4,22%
8109.08.202196,33-4,15%
8210.08.202196,39-4,09%
8311.08.202196,45-4,03%
8412.08.202196,51-3,96%
8513.08.202196,56-3,90%
8616.08.202196,62-3,84%
8717.08.202196,68-3,77%
8818.08.202196,74-3,71%
8919.08.202196,80-3,65%
9020.08.202196,86-3,58%
9123.08.202196,91-3,52%
9224.08.202196,97-3,45%
9325.08.202197,03-3,39%
9426.08.202197,09-3,33%
9527.08.202197,15-3,26%
9630.08.202197,20-3,20%
9731.08.202197,26-3,14%
9801.09.202197,32-3,07%
9902.09.202197,38-3,01%
10003.09.202197,44-2,95%
10106.09.202197,50-2,88%
10207.09.202197,55-2,82%
10308.09.202197,61-2,76%
10409.09.202197,67-2,69%
10510.09.202197,73-2,63%
10613.09.202197,79-2,57%
10714.09.202197,84-2,50%
10815.09.202197,90-2,44%
10916.09.202197,96-2,38%
11017.09.202198,02-2,31%
11120.09.202198,08-2,25%
11221.09.202198,14-2,18%
11322.09.202198,19-2,12%
11423.09.202198,25-2,06%
11524.09.202198,31-1,99%
11627.09.202198,37-1,93%
11728.09.202198,43-1,87%
11829.09.202198,49-1,80%
11930.09.202198,54-1,74%
12001.10.202198,60-1,68%
12104.10.202198,66-1,61%
12205.10.202198,72-1,55%
12306.10.202198,78-1,49%
12407.10.202198,83-1,42%
12508.10.202198,89-1,36%
12611.10.202198,95-1,30%
12712.10.202199,01-1,23%
12813.10.202199,07-1,17%
12914.10.202199,13-1,11%
13015.10.202199,18-1,04%
13118.10.202199,24-0,98%
13219.10.202199,30-0,91%
13320.10.202199,36-0,85%
13421.10.202199,42-0,79%
13522.10.202199,47-0,72%
13625.10.202199,53-0,66%
13726.10.202199,59-0,60%
13827.10.202199,65-0,53%
13928.10.202199,71-0,47%
14029.10.202199,77-0,41%
14101.11.202199,82-0,34%
14202.11.202199,88-0,28%
14303.11.202199,94-0,22%
14404.11.2021100,00-0,15%
14505.11.2021100,06-0,09%
14608.11.2021100,12-0,03%
14709.11.2021100,170,04%
14810.11.2021100,230,10%
14911.11.2021100,290,17%
15012.11.2021100,350,23%
15115.11.2021100,410,29%
15216.11.2021100,460,36%
15317.11.2021100,520,42%
15418.11.2021100,580,48%
15519.11.2021100,640,55%
15622.11.2021100,700,61%
15723.11.2021100,760,67%
15824.11.2021100,810,74%
15925.11.2021100,870,80%
16026.11.2021100,930,86%
16129.11.2021100,990,93%
16230.11.2021101,050,99%
16301.12.2021101,111,05%
16402.12.2021101,161,12%
16503.12.2021101,221,18%
16606.12.2021101,281,24%
16707.12.2021101,341,31%
16808.12.2021101,401,37%
16909.12.2021101,451,44%
17010.12.2021101,511,50%
17113.12.2021101,571,56%
17214.12.2021101,631,63%
17315.12.2021101,691,69%
17416.12.2021101,751,75%
17517.12.2021101,801,82%
17620.12.2021101,861,88%
17721.12.2021101,921,94%
17822.12.2021101,982,01%
17923.12.2021102,042,07%
18024.12.2021102,092,13%
18127.12.2021102,152,20%
18228.12.2021102,212,26%
18329.12.2021102,272,32%
18430.12.2021102,332,39%
18531.12.2021102,392,45%
18603.01.2022102,442,51%
18704.01.2022102,502,58%
18805.01.2022102,562,64%
18906.01.2022102,622,71%
19007.01.2022102,682,77%
19110.01.2022102,742,83%
19211.01.2022102,792,90%
19312.01.2022102,852,96%
19413.01.2022102,913,02%
19514.01.2022102,973,09%
19617.01.2022103,033,15%
19718.01.2022103,083,21%
19819.01.2022103,143,28%
19920.01.2022103,203,34%
20021.01.2022103,263,40%
20124.01.2022103,323,47%
20225.01.2022103,383,53%
20326.01.2022103,433,59%
20427.01.2022103,493,66%
20528.01.2022103,553,72%
20631.01.2022103,613,78%
20701.02.2022103,673,85%
20802.02.2022103,733,91%
20903.02.2022103,783,98%
21004.02.2022103,844,04%
21107.02.2022103,904,10%
21208.02.2022103,964,17%
21309.02.2022104,024,23%
21410.02.2022104,074,29%
21511.02.2022104,134,36%
21614.02.2022104,194,42%
21715.02.2022104,254,48%
21816.02.2022104,314,55%
21917.02.2022104,374,61%
22018.02.2022104,424,67%
22121.02.2022104,484,74%
22222.02.2022104,544,80%
22323.02.2022104,604,86%
22424.02.2022104,664,93%
22525.02.2022104,714,99%
22628.02.2022104,775,06%
22701.03.2022104,835,12%
22802.03.2022104,895,18%
22903.03.2022104,955,25%
23004.03.2022105,015,31%
23107.03.2022105,065,37%
23208.03.2022105,125,44%
23309.03.2022105,185,50%
23410.03.2022105,245,56%
23511.03.2022105,305,63%
23614.03.2022105,365,69%
23715.03.2022105,415,75%
23816.03.2022105,475,82%
23917.03.2022105,535,88%
24018.03.2022105,595,94%
24121.03.2022105,656,01%
24222.03.2022105,706,07%
24323.03.2022105,766,13%
24424.03.2022105,826,20%
24525.03.2022105,886,26%
24628.03.2022105,946,33%
24729.03.2022106,006,39%
24830.03.2022106,056,45%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt