Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.46 EUR 8.16%    
118.01.202184,62-12,04%
219.01.202184,67-11,98%
320.01.202184,71-11,93%
421.01.202184,76-11,87%
522.01.202184,81-11,81%
625.01.202184,86-11,76%
726.01.202184,90-11,70%
827.01.202184,95-11,65%
928.01.202185,00-11,59%
1029.01.202185,05-11,53%
1101.02.202185,09-11,48%
1202.02.202185,14-11,42%
1303.02.202185,19-11,37%
1404.02.202185,24-11,31%
1505.02.202185,28-11,25%
1608.02.202185,33-11,20%
1709.02.202185,38-11,14%
1810.02.202185,43-11,08%
1911.02.202185,47-11,03%
2012.02.202185,52-10,97%
2115.02.202185,57-10,92%
2216.02.202185,62-10,86%
2317.02.202185,66-10,80%
2418.02.202185,71-10,75%
2519.02.202185,76-10,69%
2622.02.202185,81-10,63%
2723.02.202185,85-10,58%
2824.02.202185,90-10,52%
2925.02.202185,95-10,47%
3026.02.202186,00-10,41%
3101.03.202186,04-10,35%
3202.03.202186,09-10,30%
3303.03.202186,14-10,24%
3404.03.202186,19-10,18%
3505.03.202186,24-10,13%
3608.03.202186,28-10,07%
3709.03.202186,33-10,02%
3810.03.202186,38-9,96%
3911.03.202186,43-9,90%
4012.03.202186,47-9,85%
4115.03.202186,52-9,79%
4216.03.202186,57-9,73%
4317.03.202186,62-9,68%
4418.03.202186,66-9,62%
4519.03.202186,71-9,57%
4622.03.202186,76-9,51%
4723.03.202186,81-9,45%
4824.03.202186,85-9,40%
4925.03.202186,90-9,34%
5026.03.202186,95-9,29%
5129.03.202187,00-9,23%
5230.03.202187,04-9,17%
5331.03.202187,09-9,12%
5401.04.202187,14-9,06%
5502.04.202187,19-9,00%
5605.04.202187,23-8,95%
5706.04.202187,28-8,89%
5807.04.202187,33-8,84%
5908.04.202187,38-8,78%
6009.04.202187,42-8,72%
6112.04.202187,47-8,67%
6213.04.202187,52-8,61%
6314.04.202187,57-8,55%
6415.04.202187,61-8,50%
6516.04.202187,66-8,44%
6619.04.202187,71-8,39%
6720.04.202187,76-8,33%
6821.04.202187,81-8,27%
6922.04.202187,85-8,22%
7023.04.202187,90-8,16%
7126.04.202187,95-8,10%
7227.04.202188,00-8,05%
7328.04.202188,04-7,99%
7429.04.202188,09-7,94%
7530.04.202188,14-7,88%
7603.05.202188,19-7,82%
7704.05.202188,23-7,77%
7805.05.202188,28-7,71%
7906.05.202188,33-7,65%
8007.05.202188,38-7,60%
8110.05.202188,42-7,54%
8211.05.202188,47-7,49%
8312.05.202188,52-7,43%
8413.05.202188,57-7,37%
8514.05.202188,61-7,32%
8617.05.202188,66-7,26%
8718.05.202188,71-7,20%
8819.05.202188,76-7,15%
8920.05.202188,80-7,09%
9021.05.202188,85-7,04%
9124.05.202188,90-6,98%
9225.05.202188,95-6,92%
9326.05.202188,99-6,87%
9427.05.202189,04-6,81%
9528.05.202189,09-6,76%
9631.05.202189,14-6,70%
9701.06.202189,18-6,64%
9802.06.202189,23-6,59%
9903.06.202189,28-6,53%
10004.06.202189,33-6,47%
10107.06.202189,37-6,42%
10208.06.202189,42-6,36%
10309.06.202189,47-6,31%
10410.06.202189,52-6,25%
10511.06.202189,57-6,19%
10614.06.202189,61-6,14%
10715.06.202189,66-6,08%
10816.06.202189,71-6,02%
10917.06.202189,76-5,97%
11018.06.202189,80-5,91%
11121.06.202189,85-5,86%
11222.06.202189,90-5,80%
11323.06.202189,95-5,74%
11424.06.202189,99-5,69%
11525.06.202190,04-5,63%
11628.06.202190,09-5,57%
11729.06.202190,14-5,52%
11830.06.202190,18-5,46%
11901.07.202190,23-5,41%
12002.07.202190,28-5,35%
12105.07.202190,33-5,29%
12206.07.202190,37-5,24%
12307.07.202190,42-5,18%
12408.07.202190,47-5,12%
12509.07.202190,52-5,07%
12612.07.202190,56-5,01%
12713.07.202190,61-4,96%
12814.07.202190,66-4,90%
12915.07.202190,71-4,84%
13016.07.202190,75-4,79%
13119.07.202190,80-4,73%
13220.07.202190,85-4,67%
13321.07.202190,90-4,62%
13422.07.202190,94-4,56%
13523.07.202190,99-4,51%
13626.07.202191,04-4,45%
13727.07.202191,09-4,39%
13828.07.202191,14-4,34%
13929.07.202191,18-4,28%
14030.07.202191,23-4,23%
14102.08.202191,28-4,17%
14203.08.202191,33-4,11%
14304.08.202191,37-4,06%
14405.08.202191,42-4,00%
14506.08.202191,47-3,94%
14609.08.202191,52-3,89%
14710.08.202191,56-3,83%
14811.08.202191,61-3,78%
14912.08.202191,66-3,72%
15013.08.202191,71-3,66%
15116.08.202191,75-3,61%
15217.08.202191,80-3,55%
15318.08.202191,85-3,49%
15419.08.202191,90-3,44%
15520.08.202191,94-3,38%
15623.08.202191,99-3,33%
15724.08.202192,04-3,27%
15825.08.202192,09-3,21%
15926.08.202192,13-3,16%
16027.08.202192,18-3,10%
16130.08.202192,23-3,04%
16231.08.202192,28-2,99%
16301.09.202192,32-2,93%
16402.09.202192,37-2,88%
16503.09.202192,42-2,82%
16606.09.202192,47-2,76%
16707.09.202192,51-2,71%
16808.09.202192,56-2,65%
16909.09.202192,61-2,59%
17010.09.202192,66-2,54%
17113.09.202192,70-2,48%
17214.09.202192,75-2,43%
17315.09.202192,80-2,37%
17416.09.202192,85-2,31%
17517.09.202192,90-2,26%
17620.09.202192,94-2,20%
17721.09.202192,99-2,15%
17822.09.202193,04-2,09%
17923.09.202193,09-2,03%
18024.09.202193,13-1,98%
18127.09.202193,18-1,92%
18228.09.202193,23-1,86%
18329.09.202193,28-1,81%
18430.09.202193,32-1,75%
18501.10.202193,37-1,70%
18604.10.202193,42-1,64%
18705.10.202193,47-1,58%
18806.10.202193,51-1,53%
18907.10.202193,56-1,47%
19008.10.202193,61-1,41%
19111.10.202193,66-1,36%
19212.10.202193,70-1,30%
19313.10.202193,75-1,25%
19414.10.202193,80-1,19%
19515.10.202193,85-1,13%
19618.10.202193,89-1,08%
19719.10.202193,94-1,02%
19820.10.202193,99-0,96%
19921.10.202194,04-0,91%
20022.10.202194,08-0,85%
20125.10.202194,13-0,80%
20226.10.202194,18-0,74%
20327.10.202194,23-0,68%
20428.10.202194,27-0,63%
20529.10.202194,32-0,57%
20601.11.202194,37-0,51%
20702.11.202194,42-0,46%
20803.11.202194,47-0,40%
20904.11.202194,51-0,35%
21005.11.202194,56-0,29%
21108.11.202194,61-0,23%
21209.11.202194,66-0,18%
21310.11.202194,70-0,12%
21411.11.202194,75-0,06%
21512.11.202194,80-0,01%
21615.11.202194,850,05%
21716.11.202194,890,10%
21817.11.202194,940,16%
21918.11.202194,990,22%
22019.11.202195,040,27%
22122.11.202195,080,33%
22223.11.202195,130,38%
22324.11.202195,180,44%
22425.11.202195,230,50%
22526.11.202195,270,55%
22629.11.202195,320,61%
22730.11.202195,370,67%
22801.12.202195,420,72%
22902.12.202195,460,78%
23003.12.202195,510,83%
23106.12.202195,560,89%
23207.12.202195,610,95%
23308.12.202195,651,00%
23409.12.202195,701,06%
23510.12.202195,751,12%
23613.12.202195,801,17%
23714.12.202195,841,23%
23815.12.202195,891,28%
23916.12.202195,941,34%
24017.12.202195,991,40%
24120.12.202196,041,45%
24221.12.202196,081,51%
24322.12.202196,131,57%
24423.12.202196,181,62%
24524.12.202196,231,68%
24627.12.202196,271,73%
24728.12.202196,321,79%
24829.12.202196,371,85%
24930.12.202196,421,90%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt