Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 8.45 EUR 9.63%    
117.05.2022115,7531,83%
218.05.2022115,8331,90%
319.05.2022115,9031,96%
420.05.2022115,9832,03%
523.05.2022116,0532,09%
624.05.2022116,1332,16%
725.05.2022116,2032,22%
826.05.2022116,2732,29%
927.05.2022116,3532,35%
1030.05.2022116,4232,42%
1131.05.2022116,5032,48%
1201.06.2022116,5732,55%
1302.06.2022116,6532,61%
1403.06.2022116,7232,68%
1506.06.2022116,8032,74%
1607.06.2022116,8732,81%
1708.06.2022116,9532,87%
1809.06.2022117,0232,93%
1910.06.2022117,1033,00%
2013.06.2022117,1733,06%
2114.06.2022117,2533,13%
2215.06.2022117,3233,19%
2316.06.2022117,4033,26%
2417.06.2022117,4733,32%
2520.06.2022117,5533,39%
2621.06.2022117,6233,45%
2722.06.2022117,7033,52%
2823.06.2022117,7733,58%
2924.06.2022117,8533,65%
3027.06.2022117,9233,71%
3128.06.2022118,0033,78%
3229.06.2022118,0733,84%
3330.06.2022118,1533,91%
3401.07.2022118,2233,97%
3504.07.2022118,3034,03%
3605.07.2022118,3734,10%
3706.07.2022118,4534,16%
3807.07.2022118,5234,23%
3908.07.2022118,6034,29%
4011.07.2022118,6734,36%
4112.07.2022118,7534,42%
4213.07.2022118,8234,49%
4314.07.2022118,9034,55%
4415.07.2022118,9734,62%
4518.07.2022119,0534,68%
4619.07.2022119,1234,75%
4720.07.2022119,2034,81%
4821.07.2022119,2734,88%
4922.07.2022119,3534,94%
5025.07.2022119,4235,01%
5126.07.2022119,5035,07%
5227.07.2022119,5735,14%
5328.07.2022119,6535,20%
5429.07.2022119,7235,26%
5501.08.2022119,8035,33%
5602.08.2022119,8735,39%
5703.08.2022119,9535,46%
5804.08.2022120,0235,52%
5905.08.2022120,1035,59%
6008.08.2022120,1735,65%
6109.08.2022120,2535,72%
6210.08.2022120,3235,78%
6311.08.2022120,4035,85%
6412.08.2022120,4735,91%
6515.08.2022120,5535,98%
6616.08.2022120,6236,04%
6717.08.2022120,6936,11%
6818.08.2022120,7736,17%
6919.08.2022120,8436,24%
7022.08.2022120,9236,30%
7123.08.2022120,9936,36%
7224.08.2022121,0736,43%
7325.08.2022121,1436,49%
7426.08.2022121,2236,56%
7529.08.2022121,2936,62%
7630.08.2022121,3736,69%
7731.08.2022121,4436,75%
7801.09.2022121,5236,82%
7902.09.2022121,5936,88%
8005.09.2022121,6736,95%
8106.09.2022121,7437,01%
8207.09.2022121,8237,08%
8308.09.2022121,8937,14%
8409.09.2022121,9737,21%
8512.09.2022122,0437,27%
8613.09.2022122,1237,34%
8714.09.2022122,1937,40%
8815.09.2022122,2737,47%
8916.09.2022122,3437,53%
9019.09.2022122,4237,59%
9120.09.2022122,4937,66%
9221.09.2022122,5737,72%
9322.09.2022122,6437,79%
9423.09.2022122,7237,85%
9526.09.2022122,7937,92%
9627.09.2022122,8737,98%
9728.09.2022122,9438,05%
9829.09.2022123,0238,11%
9930.09.2022123,0938,18%
10003.10.2022123,1738,24%
10104.10.2022123,2438,31%
10205.10.2022123,3238,37%
10306.10.2022123,3938,44%
10407.10.2022123,4738,50%
10510.10.2022123,5438,57%
10611.10.2022123,6238,63%
10712.10.2022123,6938,69%
10813.10.2022123,7738,76%
10914.10.2022123,8438,82%
11017.10.2022123,9238,89%
11118.10.2022123,9938,95%
11219.10.2022124,0739,02%
11320.10.2022124,1439,08%
11421.10.2022124,2239,15%
11524.10.2022124,2939,21%
11625.10.2022124,3739,28%
11726.10.2022124,4439,34%
11827.10.2022124,5239,41%
11928.10.2022124,5939,47%
12031.10.2022124,6739,54%
12101.11.2022124,7439,60%
12202.11.2022124,8239,67%
12303.11.2022124,8939,73%
12404.11.2022124,9739,80%
12507.11.2022125,0439,86%
12608.11.2022125,1239,92%
12709.11.2022125,1939,99%
12810.11.2022125,2640,05%
12911.11.2022125,3440,12%
13014.11.2022125,4140,18%
13115.11.2022125,4940,25%
13216.11.2022125,5640,31%
13317.11.2022125,6440,38%
13418.11.2022125,7140,44%
13521.11.2022125,7940,51%
13622.11.2022125,8640,57%
13723.11.2022125,9440,64%
13824.11.2022126,0140,70%
13925.11.2022126,0940,77%
14028.11.2022126,1640,83%
14129.11.2022126,2440,90%
14230.11.2022126,3140,96%
14301.12.2022126,3941,02%
14402.12.2022126,4641,09%
14505.12.2022126,5441,15%
14606.12.2022126,6141,22%
14707.12.2022126,6941,28%
14808.12.2022126,7641,35%
14909.12.2022126,8441,41%
15012.12.2022126,9141,48%
15113.12.2022126,9941,54%
15214.12.2022127,0641,61%
15315.12.2022127,1441,67%
15416.12.2022127,2141,74%
15519.12.2022127,2941,80%
15620.12.2022127,3641,87%
15721.12.2022127,4441,93%
15822.12.2022127,5142,00%
15923.12.2022127,5942,06%
16026.12.2022127,6642,13%
16127.12.2022127,7442,19%
16228.12.2022127,8142,25%
16329.12.2022127,8942,32%
16430.12.2022127,9642,38%
16502.01.2023128,0442,45%
16603.01.2023128,1142,51%
16704.01.2023128,1942,58%
16805.01.2023128,2642,64%
16906.01.2023128,3442,71%
17009.01.2023128,4142,77%
17110.01.2023128,4942,84%
17211.01.2023128,5642,90%
17312.01.2023128,6442,97%
17413.01.2023128,7143,03%
17516.01.2023128,7943,10%
17617.01.2023128,8643,16%
17718.01.2023128,9443,23%
17819.01.2023129,0143,29%
17920.01.2023129,0943,35%
18023.01.2023129,1643,42%
18124.01.2023129,2443,48%
18225.01.2023129,3143,55%
18326.01.2023129,3943,61%
18427.01.2023129,4643,68%
18530.01.2023129,5443,74%
18631.01.2023129,6143,81%
18701.02.2023129,6843,87%
18802.02.2023129,7643,94%
18903.02.2023129,8344,00%
19006.02.2023129,9144,07%
19107.02.2023129,9844,13%
19208.02.2023130,0644,20%
19309.02.2023130,1344,26%
19410.02.2023130,2144,33%
19513.02.2023130,2844,39%
19614.02.2023130,3644,46%
19715.02.2023130,4344,52%
19816.02.2023130,5144,58%
19917.02.2023130,5844,65%
20020.02.2023130,6644,71%
20121.02.2023130,7344,78%
20222.02.2023130,8144,84%
20323.02.2023130,8844,91%
20424.02.2023130,9644,97%
20527.02.2023131,0345,04%
20628.02.2023131,1145,10%
20701.03.2023131,1845,17%
20802.03.2023131,2645,23%
20903.03.2023131,3345,30%
21006.03.2023131,4145,36%
21107.03.2023131,4845,43%
21208.03.2023131,5645,49%
21309.03.2023131,6345,56%
21410.03.2023131,7145,62%
21513.03.2023131,7845,68%
21614.03.2023131,8645,75%
21715.03.2023131,9345,81%
21816.03.2023132,0145,88%
21917.03.2023132,0845,94%
22020.03.2023132,1646,01%
22121.03.2023132,2346,07%
22222.03.2023132,3146,14%
22323.03.2023132,3846,20%
22424.03.2023132,4646,27%
22527.03.2023132,5346,33%
22628.03.2023132,6146,40%
22729.03.2023132,6846,46%
22830.03.2023132,7646,53%
22931.03.2023132,8346,59%
23003.04.2023132,9146,66%
23104.04.2023132,9846,72%
23205.04.2023133,0646,79%
23306.04.2023133,1346,85%
23407.04.2023133,2146,91%
23510.04.2023133,2846,98%
23611.04.2023133,3647,04%
23712.04.2023133,4347,11%
23813.04.2023133,5147,17%
23914.04.2023133,5847,24%
24017.04.2023133,6647,30%
24118.04.2023133,7347,37%
24219.04.2023133,8147,43%
24320.04.2023133,8847,50%
24421.04.2023133,9647,56%
24524.04.2023134,0347,63%
24625.04.2023134,1147,69%
24726.04.2023134,1847,76%
24827.04.2023134,2547,82%
24928.04.2023134,3347,89%
25001.05.2023134,4047,95%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt