Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.4 EUR 8.46%    
128.09.202078,12-7,88%
229.09.202078,15-7,83%
330.09.202078,19-7,78%
401.10.202078,23-7,73%
502.10.202078,27-7,69%
605.10.202078,31-7,64%
706.10.202078,35-7,59%
807.10.202078,39-7,54%
908.10.202078,42-7,49%
1009.10.202078,46-7,44%
1112.10.202078,50-7,39%
1213.10.202078,54-7,34%
1314.10.202078,58-7,29%
1415.10.202078,62-7,24%
1516.10.202078,66-7,19%
1619.10.202078,69-7,14%
1720.10.202078,73-7,09%
1821.10.202078,77-7,04%
1922.10.202078,81-6,99%
2023.10.202078,85-6,94%
2126.10.202078,89-6,89%
2227.10.202078,93-6,84%
2328.10.202078,97-6,80%
2429.10.202079,00-6,75%
2530.10.202079,04-6,70%
2602.11.202079,08-6,65%
2703.11.202079,12-6,60%
2804.11.202079,16-6,55%
2905.11.202079,20-6,50%
3006.11.202079,24-6,45%
3109.11.202079,27-6,40%
3210.11.202079,31-6,35%
3311.11.202079,35-6,30%
3412.11.202079,39-6,25%
3513.11.202079,43-6,20%
3616.11.202079,47-6,15%
3717.11.202079,51-6,10%
3818.11.202079,54-6,05%
3919.11.202079,58-6,00%
4020.11.202079,62-5,95%
4123.11.202079,66-5,90%
4224.11.202079,70-5,86%
4325.11.202079,74-5,81%
4426.11.202079,78-5,76%
4527.11.202079,81-5,71%
4630.11.202079,85-5,66%
4701.12.202079,89-5,61%
4802.12.202079,93-5,56%
4903.12.202079,97-5,51%
5004.12.202080,01-5,46%
5107.12.202080,05-5,41%
5208.12.202080,09-5,36%
5309.12.202080,12-5,31%
5410.12.202080,16-5,26%
5511.12.202080,20-5,21%
5614.12.202080,24-5,16%
5715.12.202080,28-5,11%
5816.12.202080,32-5,06%
5917.12.202080,36-5,01%
6018.12.202080,39-4,97%
6121.12.202080,43-4,92%
6222.12.202080,47-4,87%
6323.12.202080,51-4,82%
6424.12.202080,55-4,77%
6525.12.202080,59-4,72%
6628.12.202080,63-4,67%
6729.12.202080,66-4,62%
6830.12.202080,70-4,57%
6931.12.202080,74-4,52%
7001.01.202180,78-4,47%
7104.01.202180,82-4,42%
7205.01.202180,86-4,37%
7306.01.202180,90-4,32%
7407.01.202180,94-4,27%
7508.01.202180,97-4,22%
7611.01.202181,01-4,17%
7712.01.202181,05-4,12%
7813.01.202181,09-4,08%
7914.01.202181,13-4,03%
8015.01.202181,17-3,98%
8118.01.202181,21-3,93%
8219.01.202181,24-3,88%
8320.01.202181,28-3,83%
8421.01.202181,32-3,78%
8522.01.202181,36-3,73%
8625.01.202181,40-3,68%
8726.01.202181,44-3,63%
8827.01.202181,48-3,58%
8928.01.202181,51-3,53%
9029.01.202181,55-3,48%
9101.02.202181,59-3,43%
9202.02.202181,63-3,38%
9303.02.202181,67-3,33%
9404.02.202181,71-3,28%
9505.02.202181,75-3,23%
9608.02.202181,79-3,19%
9709.02.202181,82-3,14%
9810.02.202181,86-3,09%
9911.02.202181,90-3,04%
10012.02.202181,94-2,99%
10115.02.202181,98-2,94%
10216.02.202182,02-2,89%
10317.02.202182,06-2,84%
10418.02.202182,09-2,79%
10519.02.202182,13-2,74%
10622.02.202182,17-2,69%
10723.02.202182,21-2,64%
10824.02.202182,25-2,59%
10925.02.202182,29-2,54%
11026.02.202182,33-2,49%
11101.03.202182,36-2,44%
11202.03.202182,40-2,39%
11303.03.202182,44-2,34%
11404.03.202182,48-2,29%
11505.03.202182,52-2,25%
11608.03.202182,56-2,20%
11709.03.202182,60-2,15%
11810.03.202182,63-2,10%
11911.03.202182,67-2,05%
12012.03.202182,71-2,00%
12115.03.202182,75-1,95%
12216.03.202182,79-1,90%
12317.03.202182,83-1,85%
12418.03.202182,87-1,80%
12519.03.202182,91-1,75%
12622.03.202182,94-1,70%
12723.03.202182,98-1,65%
12824.03.202183,02-1,60%
12925.03.202183,06-1,55%
13026.03.202183,10-1,50%
13129.03.202183,14-1,45%
13230.03.202183,18-1,40%
13331.03.202183,21-1,36%
13401.04.202183,25-1,31%
13502.04.202183,29-1,26%
13605.04.202183,33-1,21%
13706.04.202183,37-1,16%
13807.04.202183,41-1,11%
13908.04.202183,45-1,06%
14009.04.202183,48-1,01%
14112.04.202183,52-0,96%
14213.04.202183,56-0,91%
14314.04.202183,60-0,86%
14415.04.202183,64-0,81%
14516.04.202183,68-0,76%
14619.04.202183,72-0,71%
14720.04.202183,76-0,66%
14821.04.202183,79-0,61%
14922.04.202183,83-0,56%
15023.04.202183,87-0,51%
15126.04.202183,91-0,47%
15227.04.202183,95-0,42%
15328.04.202183,99-0,37%
15429.04.202184,03-0,32%
15530.04.202184,06-0,27%
15603.05.202184,10-0,22%
15704.05.202184,14-0,17%
15805.05.202184,18-0,12%
15906.05.202184,22-0,07%
16007.05.202184,26-0,02%
16110.05.202184,300,03%
16211.05.202184,330,08%
16312.05.202184,370,13%
16413.05.202184,410,18%
16514.05.202184,450,23%
16617.05.202184,490,28%
16718.05.202184,530,33%
16819.05.202184,570,38%
16920.05.202184,600,42%
17021.05.202184,640,47%
17124.05.202184,680,52%
17225.05.202184,720,57%
17326.05.202184,760,62%
17427.05.202184,800,67%
17528.05.202184,840,72%
17631.05.202184,880,77%
17701.06.202184,910,82%
17802.06.202184,950,87%
17903.06.202184,990,92%
18004.06.202185,030,97%
18107.06.202185,071,02%
18208.06.202185,111,07%
18309.06.202185,151,12%
18410.06.202185,181,17%
18511.06.202185,221,22%
18614.06.202185,261,27%
18715.06.202185,301,32%
18816.06.202185,341,36%
18917.06.202185,381,41%
19018.06.202185,421,46%
19121.06.202185,451,51%
19222.06.202185,491,56%
19323.06.202185,531,61%
19424.06.202185,571,66%
19525.06.202185,611,71%
19628.06.202185,651,76%
19729.06.202185,691,81%
19830.06.202185,731,86%
19901.07.202185,761,91%
20002.07.202185,801,96%
20105.07.202185,842,01%
20206.07.202185,882,06%
20307.07.202185,922,11%
20408.07.202185,962,16%
20509.07.202186,002,21%
20612.07.202186,032,25%
20713.07.202186,072,30%
20814.07.202186,112,35%
20915.07.202186,152,40%
21016.07.202186,192,45%
21119.07.202186,232,50%
21220.07.202186,272,55%
21321.07.202186,302,60%
21422.07.202186,342,65%
21523.07.202186,382,70%
21626.07.202186,422,75%
21727.07.202186,462,80%
21828.07.202186,502,85%
21929.07.202186,542,90%
22030.07.202186,582,95%
22102.08.202186,613,00%
22203.08.202186,653,05%
22304.08.202186,693,10%
22405.08.202186,733,14%
22506.08.202186,773,19%
22609.08.202186,813,24%
22710.08.202186,853,29%
22811.08.202186,883,34%
22912.08.202186,923,39%
23013.08.202186,963,44%
23116.08.202187,003,49%
23217.08.202187,043,54%
23318.08.202187,083,59%
23419.08.202187,123,64%
23520.08.202187,153,69%
23623.08.202187,193,74%
23724.08.202187,233,79%
23825.08.202187,273,84%
23926.08.202187,313,89%
24027.08.202187,353,94%
24130.08.202187,393,99%
24231.08.202187,424,03%
24301.09.202187,464,08%
24402.09.202187,504,13%
24503.09.202187,544,18%
24606.09.202187,584,23%
24707.09.202187,624,28%
24808.09.202187,664,33%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt