Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.15 EUR 3.75% | | | | | 1 | 10.12.2019 | 62,74 | -11,88% | | 2 | 11.12.2019 | 62,76 | -11,85% | | 3 | 12.12.2019 | 62,77 | -11,83% | | 4 | 13.12.2019 | 62,79 | -11,81% | | 5 | 16.12.2019 | 62,80 | -11,78% | | 6 | 17.12.2019 | 62,82 | -11,76% | | 7 | 18.12.2019 | 62,83 | -11,74% | | 8 | 19.12.2019 | 62,85 | -11,71% | | 9 | 20.12.2019 | 62,86 | -11,69% | | 10 | 23.12.2019 | 62,88 | -11,66% | | 11 | 24.12.2019 | 62,89 | -11,64% | | 12 | 25.12.2019 | 62,91 | -11,62% | | 13 | 26.12.2019 | 62,92 | -11,59% | | 14 | 27.12.2019 | 62,94 | -11,57% | | 15 | 30.12.2019 | 62,95 | -11,55% | | 16 | 31.12.2019 | 62,96 | -11,52% | | 17 | 01.01.2020 | 62,98 | -11,50% | | 18 | 02.01.2020 | 62,99 | -11,48% | | 19 | 03.01.2020 | 63,01 | -11,45% | | 20 | 06.01.2020 | 63,02 | -11,43% | | 21 | 07.01.2020 | 63,04 | -11,41% | | 22 | 08.01.2020 | 63,05 | -11,38% | | 23 | 09.01.2020 | 63,07 | -11,36% | | 24 | 10.01.2020 | 63,08 | -11,34% | | 25 | 13.01.2020 | 63,10 | -11,31% | | 26 | 14.01.2020 | 63,11 | -11,29% | | 27 | 15.01.2020 | 63,13 | -11,27% | | 28 | 16.01.2020 | 63,14 | -11,24% | | 29 | 17.01.2020 | 63,16 | -11,22% | | 30 | 20.01.2020 | 63,17 | -11,20% | | 31 | 21.01.2020 | 63,19 | -11,17% | | 32 | 22.01.2020 | 63,20 | -11,15% | | 33 | 23.01.2020 | 63,21 | -11,13% | | 34 | 24.01.2020 | 63,23 | -11,10% | | 35 | 27.01.2020 | 63,24 | -11,08% | | 36 | 28.01.2020 | 63,26 | -11,06% | | 37 | 29.01.2020 | 63,27 | -11,03% | | 38 | 30.01.2020 | 63,29 | -11,01% | | 39 | 31.01.2020 | 63,30 | -10,99% | | 40 | 03.02.2020 | 63,32 | -10,96% | | 41 | 04.02.2020 | 63,33 | -10,94% | | 42 | 05.02.2020 | 63,35 | -10,92% | | 43 | 06.02.2020 | 63,36 | -10,89% | | 44 | 07.02.2020 | 63,38 | -10,87% | | 45 | 10.02.2020 | 63,39 | -10,85% | | 46 | 11.02.2020 | 63,41 | -10,82% | | 47 | 12.02.2020 | 63,42 | -10,80% | | 48 | 13.02.2020 | 63,43 | -10,78% | | 49 | 14.02.2020 | 63,45 | -10,75% | | 50 | 17.02.2020 | 63,46 | -10,73% | | 51 | 18.02.2020 | 63,48 | -10,71% | | 52 | 19.02.2020 | 63,49 | -10,68% | | 53 | 20.02.2020 | 63,51 | -10,66% | | 54 | 21.02.2020 | 63,52 | -10,63% | | 55 | 24.02.2020 | 63,54 | -10,61% | | 56 | 25.02.2020 | 63,55 | -10,59% | | 57 | 26.02.2020 | 63,57 | -10,56% | | 58 | 27.02.2020 | 63,58 | -10,54% | | 59 | 28.02.2020 | 63,60 | -10,52% | | 60 | 02.03.2020 | 63,61 | -10,49% | | 61 | 03.03.2020 | 63,63 | -10,47% | | 62 | 04.03.2020 | 63,64 | -10,45% | | 63 | 05.03.2020 | 63,66 | -10,42% | | 64 | 06.03.2020 | 63,67 | -10,40% | | 65 | 09.03.2020 | 63,68 | -10,38% | | 66 | 10.03.2020 | 63,70 | -10,35% | | 67 | 11.03.2020 | 63,71 | -10,33% | | 68 | 12.03.2020 | 63,73 | -10,31% | | 69 | 13.03.2020 | 63,74 | -10,28% | | 70 | 16.03.2020 | 63,76 | -10,26% | | 71 | 17.03.2020 | 63,77 | -10,24% | | 72 | 18.03.2020 | 63,79 | -10,21% | | 73 | 19.03.2020 | 63,80 | -10,19% | | 74 | 20.03.2020 | 63,82 | -10,17% | | 75 | 23.03.2020 | 63,83 | -10,14% | | 76 | 24.03.2020 | 63,85 | -10,12% | | 77 | 25.03.2020 | 63,86 | -10,10% | | 78 | 26.03.2020 | 63,88 | -10,07% | | 79 | 27.03.2020 | 63,89 | -10,05% | | 80 | 30.03.2020 | 63,90 | -10,03% | | 81 | 31.03.2020 | 63,92 | -10,00% | | 82 | 01.04.2020 | 63,93 | -9,98% | | 83 | 02.04.2020 | 63,95 | -9,96% | | 84 | 03.04.2020 | 63,96 | -9,93% | | 85 | 06.04.2020 | 63,98 | -9,91% | | 86 | 07.04.2020 | 63,99 | -9,89% | | 87 | 08.04.2020 | 64,01 | -9,86% | | 88 | 09.04.2020 | 64,02 | -9,84% | | 89 | 10.04.2020 | 64,04 | -9,82% | | 90 | 13.04.2020 | 64,05 | -9,79% | | 91 | 14.04.2020 | 64,07 | -9,77% | | 92 | 15.04.2020 | 64,08 | -9,75% | | 93 | 16.04.2020 | 64,10 | -9,72% | | 94 | 17.04.2020 | 64,11 | -9,70% | | 95 | 20.04.2020 | 64,13 | -9,67% | | 96 | 21.04.2020 | 64,14 | -9,65% | | 97 | 22.04.2020 | 64,15 | -9,63% | | 98 | 23.04.2020 | 64,17 | -9,60% | | 99 | 24.04.2020 | 64,18 | -9,58% | | 100 | 27.04.2020 | 64,20 | -9,56% | | 101 | 28.04.2020 | 64,21 | -9,53% | | 102 | 29.04.2020 | 64,23 | -9,51% | | 103 | 30.04.2020 | 64,24 | -9,49% | | 104 | 01.05.2020 | 64,26 | -9,46% | | 105 | 04.05.2020 | 64,27 | -9,44% | | 106 | 05.05.2020 | 64,29 | -9,42% | | 107 | 06.05.2020 | 64,30 | -9,39% | | 108 | 07.05.2020 | 64,32 | -9,37% | | 109 | 08.05.2020 | 64,33 | -9,35% | | 110 | 11.05.2020 | 64,35 | -9,32% | | 111 | 12.05.2020 | 64,36 | -9,30% | | 112 | 13.05.2020 | 64,38 | -9,28% | | 113 | 14.05.2020 | 64,39 | -9,25% | | 114 | 15.05.2020 | 64,40 | -9,23% | | 115 | 18.05.2020 | 64,42 | -9,21% | | 116 | 19.05.2020 | 64,43 | -9,18% | | 117 | 20.05.2020 | 64,45 | -9,16% | | 118 | 21.05.2020 | 64,46 | -9,14% | | 119 | 22.05.2020 | 64,48 | -9,11% | | 120 | 25.05.2020 | 64,49 | -9,09% | | 121 | 26.05.2020 | 64,51 | -9,07% | | 122 | 27.05.2020 | 64,52 | -9,04% | | 123 | 28.05.2020 | 64,54 | -9,02% | | 124 | 29.05.2020 | 64,55 | -9,00% | | 125 | 01.06.2020 | 64,57 | -8,97% | | 126 | 02.06.2020 | 64,58 | -8,95% | | 127 | 03.06.2020 | 64,60 | -8,93% | | 128 | 04.06.2020 | 64,61 | -8,90% | | 129 | 05.06.2020 | 64,62 | -8,88% | | 130 | 08.06.2020 | 64,64 | -8,86% | | 131 | 09.06.2020 | 64,65 | -8,83% | | 132 | 10.06.2020 | 64,67 | -8,81% | | 133 | 11.06.2020 | 64,68 | -8,79% | | 134 | 12.06.2020 | 64,70 | -8,76% | | 135 | 15.06.2020 | 64,71 | -8,74% | | 136 | 16.06.2020 | 64,73 | -8,72% | | 137 | 17.06.2020 | 64,74 | -8,69% | | 138 | 18.06.2020 | 64,76 | -8,67% | | 139 | 19.06.2020 | 64,77 | -8,64% | | 140 | 22.06.2020 | 64,79 | -8,62% | | 141 | 23.06.2020 | 64,80 | -8,60% | | 142 | 24.06.2020 | 64,82 | -8,57% | | 143 | 25.06.2020 | 64,83 | -8,55% | | 144 | 26.06.2020 | 64,85 | -8,53% | | 145 | 29.06.2020 | 64,86 | -8,50% | | 146 | 30.06.2020 | 64,87 | -8,48% | | 147 | 01.07.2020 | 64,89 | -8,46% | | 148 | 02.07.2020 | 64,90 | -8,43% | | 149 | 03.07.2020 | 64,92 | -8,41% | | 150 | 06.07.2020 | 64,93 | -8,39% | | 151 | 07.07.2020 | 64,95 | -8,36% | | 152 | 08.07.2020 | 64,96 | -8,34% | | 153 | 09.07.2020 | 64,98 | -8,32% | | 154 | 10.07.2020 | 64,99 | -8,29% | | 155 | 13.07.2020 | 65,01 | -8,27% | | 156 | 14.07.2020 | 65,02 | -8,25% | | 157 | 15.07.2020 | 65,04 | -8,22% | | 158 | 16.07.2020 | 65,05 | -8,20% | | 159 | 17.07.2020 | 65,07 | -8,18% | | 160 | 20.07.2020 | 65,08 | -8,15% | | 161 | 21.07.2020 | 65,09 | -8,13% | | 162 | 22.07.2020 | 65,11 | -8,11% | | 163 | 23.07.2020 | 65,12 | -8,08% | | 164 | 24.07.2020 | 65,14 | -8,06% | | 165 | 27.07.2020 | 65,15 | -8,04% | | 166 | 28.07.2020 | 65,17 | -8,01% | | 167 | 29.07.2020 | 65,18 | -7,99% | | 168 | 30.07.2020 | 65,20 | -7,97% | | 169 | 31.07.2020 | 65,21 | -7,94% | | 170 | 03.08.2020 | 65,23 | -7,92% | | 171 | 04.08.2020 | 65,24 | -7,90% | | 172 | 05.08.2020 | 65,26 | -7,87% | | 173 | 06.08.2020 | 65,27 | -7,85% | | 174 | 07.08.2020 | 65,29 | -7,83% | | 175 | 10.08.2020 | 65,30 | -7,80% | | 176 | 11.08.2020 | 65,32 | -7,78% | | 177 | 12.08.2020 | 65,33 | -7,76% | | 178 | 13.08.2020 | 65,34 | -7,73% | | 179 | 14.08.2020 | 65,36 | -7,71% | | 180 | 17.08.2020 | 65,37 | -7,69% | | 181 | 18.08.2020 | 65,39 | -7,66% | | 182 | 19.08.2020 | 65,40 | -7,64% | | 183 | 20.08.2020 | 65,42 | -7,61% | | 184 | 21.08.2020 | 65,43 | -7,59% | | 185 | 24.08.2020 | 65,45 | -7,57% | | 186 | 25.08.2020 | 65,46 | -7,54% | | 187 | 26.08.2020 | 65,48 | -7,52% | | 188 | 27.08.2020 | 65,49 | -7,50% | | 189 | 28.08.2020 | 65,51 | -7,47% | | 190 | 31.08.2020 | 65,52 | -7,45% | | 191 | 01.09.2020 | 65,54 | -7,43% | | 192 | 02.09.2020 | 65,55 | -7,40% | | 193 | 03.09.2020 | 65,56 | -7,38% | | 194 | 04.09.2020 | 65,58 | -7,36% | | 195 | 07.09.2020 | 65,59 | -7,33% | | 196 | 08.09.2020 | 65,61 | -7,31% | | 197 | 09.09.2020 | 65,62 | -7,29% | | 198 | 10.09.2020 | 65,64 | -7,26% | | 199 | 11.09.2020 | 65,65 | -7,24% | | 200 | 14.09.2020 | 65,67 | -7,22% | | 201 | 15.09.2020 | 65,68 | -7,19% | | 202 | 16.09.2020 | 65,70 | -7,17% | | 203 | 17.09.2020 | 65,71 | -7,15% | | 204 | 18.09.2020 | 65,73 | -7,12% | | 205 | 21.09.2020 | 65,74 | -7,10% | | 206 | 22.09.2020 | 65,76 | -7,08% | | 207 | 23.09.2020 | 65,77 | -7,05% | | 208 | 24.09.2020 | 65,79 | -7,03% | | 209 | 25.09.2020 | 65,80 | -7,01% | | 210 | 28.09.2020 | 65,81 | -6,98% | | 211 | 29.09.2020 | 65,83 | -6,96% | | 212 | 30.09.2020 | 65,84 | -6,94% | | 213 | 01.10.2020 | 65,86 | -6,91% | | 214 | 02.10.2020 | 65,87 | -6,89% | | 215 | 05.10.2020 | 65,89 | -6,87% | | 216 | 06.10.2020 | 65,90 | -6,84% | | 217 | 07.10.2020 | 65,92 | -6,82% | | 218 | 08.10.2020 | 65,93 | -6,80% | | 219 | 09.10.2020 | 65,95 | -6,77% | | 220 | 12.10.2020 | 65,96 | -6,75% | | 221 | 13.10.2020 | 65,98 | -6,73% | | 222 | 14.10.2020 | 65,99 | -6,70% | | 223 | 15.10.2020 | 66,01 | -6,68% | | 224 | 16.10.2020 | 66,02 | -6,65% | | 225 | 19.10.2020 | 66,03 | -6,63% | | 226 | 20.10.2020 | 66,05 | -6,61% | | 227 | 21.10.2020 | 66,06 | -6,58% | | 228 | 22.10.2020 | 66,08 | -6,56% | | 229 | 23.10.2020 | 66,09 | -6,54% | | 230 | 26.10.2020 | 66,11 | -6,51% | | 231 | 27.10.2020 | 66,12 | -6,49% | | 232 | 28.10.2020 | 66,14 | -6,47% | | 233 | 29.10.2020 | 66,15 | -6,44% | | 234 | 30.10.2020 | 66,17 | -6,42% | | 235 | 02.11.2020 | 66,18 | -6,40% | | 236 | 03.11.2020 | 66,20 | -6,37% | | 237 | 04.11.2020 | 66,21 | -6,35% | | 238 | 05.11.2020 | 66,23 | -6,33% | | 239 | 06.11.2020 | 66,24 | -6,30% | | 240 | 09.11.2020 | 66,26 | -6,28% | | 241 | 10.11.2020 | 66,27 | -6,26% | | 242 | 11.11.2020 | 66,28 | -6,23% | | 243 | 12.11.2020 | 66,30 | -6,21% | | 244 | 13.11.2020 | 66,31 | -6,19% | | 245 | 16.11.2020 | 66,33 | -6,16% | | 246 | 17.11.2020 | 66,34 | -6,14% |
Nazaj
|
