Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 8.45 EUR 9.63% | | | | 1 | 17.05.2022 | 115,75 | 31,83% | 2 | 18.05.2022 | 115,83 | 31,90% | 3 | 19.05.2022 | 115,90 | 31,96% | 4 | 20.05.2022 | 115,98 | 32,03% | 5 | 23.05.2022 | 116,05 | 32,09% | 6 | 24.05.2022 | 116,13 | 32,16% | 7 | 25.05.2022 | 116,20 | 32,22% | 8 | 26.05.2022 | 116,27 | 32,29% | 9 | 27.05.2022 | 116,35 | 32,35% | 10 | 30.05.2022 | 116,42 | 32,42% | 11 | 31.05.2022 | 116,50 | 32,48% | 12 | 01.06.2022 | 116,57 | 32,55% | 13 | 02.06.2022 | 116,65 | 32,61% | 14 | 03.06.2022 | 116,72 | 32,68% | 15 | 06.06.2022 | 116,80 | 32,74% | 16 | 07.06.2022 | 116,87 | 32,81% | 17 | 08.06.2022 | 116,95 | 32,87% | 18 | 09.06.2022 | 117,02 | 32,93% | 19 | 10.06.2022 | 117,10 | 33,00% | 20 | 13.06.2022 | 117,17 | 33,06% | 21 | 14.06.2022 | 117,25 | 33,13% | 22 | 15.06.2022 | 117,32 | 33,19% | 23 | 16.06.2022 | 117,40 | 33,26% | 24 | 17.06.2022 | 117,47 | 33,32% | 25 | 20.06.2022 | 117,55 | 33,39% | 26 | 21.06.2022 | 117,62 | 33,45% | 27 | 22.06.2022 | 117,70 | 33,52% | 28 | 23.06.2022 | 117,77 | 33,58% | 29 | 24.06.2022 | 117,85 | 33,65% | 30 | 27.06.2022 | 117,92 | 33,71% | 31 | 28.06.2022 | 118,00 | 33,78% | 32 | 29.06.2022 | 118,07 | 33,84% | 33 | 30.06.2022 | 118,15 | 33,91% | 34 | 01.07.2022 | 118,22 | 33,97% | 35 | 04.07.2022 | 118,30 | 34,03% | 36 | 05.07.2022 | 118,37 | 34,10% | 37 | 06.07.2022 | 118,45 | 34,16% | 38 | 07.07.2022 | 118,52 | 34,23% | 39 | 08.07.2022 | 118,60 | 34,29% | 40 | 11.07.2022 | 118,67 | 34,36% | 41 | 12.07.2022 | 118,75 | 34,42% | 42 | 13.07.2022 | 118,82 | 34,49% | 43 | 14.07.2022 | 118,90 | 34,55% | 44 | 15.07.2022 | 118,97 | 34,62% | 45 | 18.07.2022 | 119,05 | 34,68% | 46 | 19.07.2022 | 119,12 | 34,75% | 47 | 20.07.2022 | 119,20 | 34,81% | 48 | 21.07.2022 | 119,27 | 34,88% | 49 | 22.07.2022 | 119,35 | 34,94% | 50 | 25.07.2022 | 119,42 | 35,01% | 51 | 26.07.2022 | 119,50 | 35,07% | 52 | 27.07.2022 | 119,57 | 35,14% | 53 | 28.07.2022 | 119,65 | 35,20% | 54 | 29.07.2022 | 119,72 | 35,26% | 55 | 01.08.2022 | 119,80 | 35,33% | 56 | 02.08.2022 | 119,87 | 35,39% | 57 | 03.08.2022 | 119,95 | 35,46% | 58 | 04.08.2022 | 120,02 | 35,52% | 59 | 05.08.2022 | 120,10 | 35,59% | 60 | 08.08.2022 | 120,17 | 35,65% | 61 | 09.08.2022 | 120,25 | 35,72% | 62 | 10.08.2022 | 120,32 | 35,78% | 63 | 11.08.2022 | 120,40 | 35,85% | 64 | 12.08.2022 | 120,47 | 35,91% | 65 | 15.08.2022 | 120,55 | 35,98% | 66 | 16.08.2022 | 120,62 | 36,04% | 67 | 17.08.2022 | 120,69 | 36,11% | 68 | 18.08.2022 | 120,77 | 36,17% | 69 | 19.08.2022 | 120,84 | 36,24% | 70 | 22.08.2022 | 120,92 | 36,30% | 71 | 23.08.2022 | 120,99 | 36,36% | 72 | 24.08.2022 | 121,07 | 36,43% | 73 | 25.08.2022 | 121,14 | 36,49% | 74 | 26.08.2022 | 121,22 | 36,56% | 75 | 29.08.2022 | 121,29 | 36,62% | 76 | 30.08.2022 | 121,37 | 36,69% | 77 | 31.08.2022 | 121,44 | 36,75% | 78 | 01.09.2022 | 121,52 | 36,82% | 79 | 02.09.2022 | 121,59 | 36,88% | 80 | 05.09.2022 | 121,67 | 36,95% | 81 | 06.09.2022 | 121,74 | 37,01% | 82 | 07.09.2022 | 121,82 | 37,08% | 83 | 08.09.2022 | 121,89 | 37,14% | 84 | 09.09.2022 | 121,97 | 37,21% | 85 | 12.09.2022 | 122,04 | 37,27% | 86 | 13.09.2022 | 122,12 | 37,34% | 87 | 14.09.2022 | 122,19 | 37,40% | 88 | 15.09.2022 | 122,27 | 37,47% | 89 | 16.09.2022 | 122,34 | 37,53% | 90 | 19.09.2022 | 122,42 | 37,59% | 91 | 20.09.2022 | 122,49 | 37,66% | 92 | 21.09.2022 | 122,57 | 37,72% | 93 | 22.09.2022 | 122,64 | 37,79% | 94 | 23.09.2022 | 122,72 | 37,85% | 95 | 26.09.2022 | 122,79 | 37,92% | 96 | 27.09.2022 | 122,87 | 37,98% | 97 | 28.09.2022 | 122,94 | 38,05% | 98 | 29.09.2022 | 123,02 | 38,11% | 99 | 30.09.2022 | 123,09 | 38,18% | 100 | 03.10.2022 | 123,17 | 38,24% | 101 | 04.10.2022 | 123,24 | 38,31% | 102 | 05.10.2022 | 123,32 | 38,37% | 103 | 06.10.2022 | 123,39 | 38,44% | 104 | 07.10.2022 | 123,47 | 38,50% | 105 | 10.10.2022 | 123,54 | 38,57% | 106 | 11.10.2022 | 123,62 | 38,63% | 107 | 12.10.2022 | 123,69 | 38,69% | 108 | 13.10.2022 | 123,77 | 38,76% | 109 | 14.10.2022 | 123,84 | 38,82% | 110 | 17.10.2022 | 123,92 | 38,89% | 111 | 18.10.2022 | 123,99 | 38,95% | 112 | 19.10.2022 | 124,07 | 39,02% | 113 | 20.10.2022 | 124,14 | 39,08% | 114 | 21.10.2022 | 124,22 | 39,15% | 115 | 24.10.2022 | 124,29 | 39,21% | 116 | 25.10.2022 | 124,37 | 39,28% | 117 | 26.10.2022 | 124,44 | 39,34% | 118 | 27.10.2022 | 124,52 | 39,41% | 119 | 28.10.2022 | 124,59 | 39,47% | 120 | 31.10.2022 | 124,67 | 39,54% | 121 | 01.11.2022 | 124,74 | 39,60% | 122 | 02.11.2022 | 124,82 | 39,67% | 123 | 03.11.2022 | 124,89 | 39,73% | 124 | 04.11.2022 | 124,97 | 39,80% | 125 | 07.11.2022 | 125,04 | 39,86% | 126 | 08.11.2022 | 125,12 | 39,92% | 127 | 09.11.2022 | 125,19 | 39,99% | 128 | 10.11.2022 | 125,26 | 40,05% | 129 | 11.11.2022 | 125,34 | 40,12% | 130 | 14.11.2022 | 125,41 | 40,18% | 131 | 15.11.2022 | 125,49 | 40,25% | 132 | 16.11.2022 | 125,56 | 40,31% | 133 | 17.11.2022 | 125,64 | 40,38% | 134 | 18.11.2022 | 125,71 | 40,44% | 135 | 21.11.2022 | 125,79 | 40,51% | 136 | 22.11.2022 | 125,86 | 40,57% | 137 | 23.11.2022 | 125,94 | 40,64% | 138 | 24.11.2022 | 126,01 | 40,70% | 139 | 25.11.2022 | 126,09 | 40,77% | 140 | 28.11.2022 | 126,16 | 40,83% | 141 | 29.11.2022 | 126,24 | 40,90% | 142 | 30.11.2022 | 126,31 | 40,96% | 143 | 01.12.2022 | 126,39 | 41,02% | 144 | 02.12.2022 | 126,46 | 41,09% | 145 | 05.12.2022 | 126,54 | 41,15% | 146 | 06.12.2022 | 126,61 | 41,22% | 147 | 07.12.2022 | 126,69 | 41,28% | 148 | 08.12.2022 | 126,76 | 41,35% | 149 | 09.12.2022 | 126,84 | 41,41% | 150 | 12.12.2022 | 126,91 | 41,48% | 151 | 13.12.2022 | 126,99 | 41,54% | 152 | 14.12.2022 | 127,06 | 41,61% | 153 | 15.12.2022 | 127,14 | 41,67% | 154 | 16.12.2022 | 127,21 | 41,74% | 155 | 19.12.2022 | 127,29 | 41,80% | 156 | 20.12.2022 | 127,36 | 41,87% | 157 | 21.12.2022 | 127,44 | 41,93% | 158 | 22.12.2022 | 127,51 | 42,00% | 159 | 23.12.2022 | 127,59 | 42,06% | 160 | 26.12.2022 | 127,66 | 42,13% | 161 | 27.12.2022 | 127,74 | 42,19% | 162 | 28.12.2022 | 127,81 | 42,25% | 163 | 29.12.2022 | 127,89 | 42,32% | 164 | 30.12.2022 | 127,96 | 42,38% | 165 | 02.01.2023 | 128,04 | 42,45% | 166 | 03.01.2023 | 128,11 | 42,51% | 167 | 04.01.2023 | 128,19 | 42,58% | 168 | 05.01.2023 | 128,26 | 42,64% | 169 | 06.01.2023 | 128,34 | 42,71% | 170 | 09.01.2023 | 128,41 | 42,77% | 171 | 10.01.2023 | 128,49 | 42,84% | 172 | 11.01.2023 | 128,56 | 42,90% | 173 | 12.01.2023 | 128,64 | 42,97% | 174 | 13.01.2023 | 128,71 | 43,03% | 175 | 16.01.2023 | 128,79 | 43,10% | 176 | 17.01.2023 | 128,86 | 43,16% | 177 | 18.01.2023 | 128,94 | 43,23% | 178 | 19.01.2023 | 129,01 | 43,29% | 179 | 20.01.2023 | 129,09 | 43,35% | 180 | 23.01.2023 | 129,16 | 43,42% | 181 | 24.01.2023 | 129,24 | 43,48% | 182 | 25.01.2023 | 129,31 | 43,55% | 183 | 26.01.2023 | 129,39 | 43,61% | 184 | 27.01.2023 | 129,46 | 43,68% | 185 | 30.01.2023 | 129,54 | 43,74% | 186 | 31.01.2023 | 129,61 | 43,81% | 187 | 01.02.2023 | 129,68 | 43,87% | 188 | 02.02.2023 | 129,76 | 43,94% | 189 | 03.02.2023 | 129,83 | 44,00% | 190 | 06.02.2023 | 129,91 | 44,07% | 191 | 07.02.2023 | 129,98 | 44,13% | 192 | 08.02.2023 | 130,06 | 44,20% | 193 | 09.02.2023 | 130,13 | 44,26% | 194 | 10.02.2023 | 130,21 | 44,33% | 195 | 13.02.2023 | 130,28 | 44,39% | 196 | 14.02.2023 | 130,36 | 44,46% | 197 | 15.02.2023 | 130,43 | 44,52% | 198 | 16.02.2023 | 130,51 | 44,58% | 199 | 17.02.2023 | 130,58 | 44,65% | 200 | 20.02.2023 | 130,66 | 44,71% | 201 | 21.02.2023 | 130,73 | 44,78% | 202 | 22.02.2023 | 130,81 | 44,84% | 203 | 23.02.2023 | 130,88 | 44,91% | 204 | 24.02.2023 | 130,96 | 44,97% | 205 | 27.02.2023 | 131,03 | 45,04% | 206 | 28.02.2023 | 131,11 | 45,10% | 207 | 01.03.2023 | 131,18 | 45,17% | 208 | 02.03.2023 | 131,26 | 45,23% | 209 | 03.03.2023 | 131,33 | 45,30% | 210 | 06.03.2023 | 131,41 | 45,36% | 211 | 07.03.2023 | 131,48 | 45,43% | 212 | 08.03.2023 | 131,56 | 45,49% | 213 | 09.03.2023 | 131,63 | 45,56% | 214 | 10.03.2023 | 131,71 | 45,62% | 215 | 13.03.2023 | 131,78 | 45,68% | 216 | 14.03.2023 | 131,86 | 45,75% | 217 | 15.03.2023 | 131,93 | 45,81% | 218 | 16.03.2023 | 132,01 | 45,88% | 219 | 17.03.2023 | 132,08 | 45,94% | 220 | 20.03.2023 | 132,16 | 46,01% | 221 | 21.03.2023 | 132,23 | 46,07% | 222 | 22.03.2023 | 132,31 | 46,14% | 223 | 23.03.2023 | 132,38 | 46,20% | 224 | 24.03.2023 | 132,46 | 46,27% | 225 | 27.03.2023 | 132,53 | 46,33% | 226 | 28.03.2023 | 132,61 | 46,40% | 227 | 29.03.2023 | 132,68 | 46,46% | 228 | 30.03.2023 | 132,76 | 46,53% | 229 | 31.03.2023 | 132,83 | 46,59% | 230 | 03.04.2023 | 132,91 | 46,66% | 231 | 04.04.2023 | 132,98 | 46,72% | 232 | 05.04.2023 | 133,06 | 46,79% | 233 | 06.04.2023 | 133,13 | 46,85% | 234 | 07.04.2023 | 133,21 | 46,91% | 235 | 10.04.2023 | 133,28 | 46,98% | 236 | 11.04.2023 | 133,36 | 47,04% | 237 | 12.04.2023 | 133,43 | 47,11% | 238 | 13.04.2023 | 133,51 | 47,17% | 239 | 14.04.2023 | 133,58 | 47,24% | 240 | 17.04.2023 | 133,66 | 47,30% | 241 | 18.04.2023 | 133,73 | 47,37% | 242 | 19.04.2023 | 133,81 | 47,43% | 243 | 20.04.2023 | 133,88 | 47,50% | 244 | 21.04.2023 | 133,96 | 47,56% | 245 | 24.04.2023 | 134,03 | 47,63% | 246 | 25.04.2023 | 134,11 | 47,69% | 247 | 26.04.2023 | 134,18 | 47,76% | 248 | 27.04.2023 | 134,25 | 47,82% | 249 | 28.04.2023 | 134,33 | 47,89% | 250 | 01.05.2023 | 134,40 | 47,95% |
Nazaj
|