Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.46 EUR 8.16% | | | | | 1 | 18.01.2021 | 84,62 | -12,04% | | 2 | 19.01.2021 | 84,67 | -11,98% | | 3 | 20.01.2021 | 84,71 | -11,93% | | 4 | 21.01.2021 | 84,76 | -11,87% | | 5 | 22.01.2021 | 84,81 | -11,81% | | 6 | 25.01.2021 | 84,86 | -11,76% | | 7 | 26.01.2021 | 84,90 | -11,70% | | 8 | 27.01.2021 | 84,95 | -11,65% | | 9 | 28.01.2021 | 85,00 | -11,59% | | 10 | 29.01.2021 | 85,05 | -11,53% | | 11 | 01.02.2021 | 85,09 | -11,48% | | 12 | 02.02.2021 | 85,14 | -11,42% | | 13 | 03.02.2021 | 85,19 | -11,37% | | 14 | 04.02.2021 | 85,24 | -11,31% | | 15 | 05.02.2021 | 85,28 | -11,25% | | 16 | 08.02.2021 | 85,33 | -11,20% | | 17 | 09.02.2021 | 85,38 | -11,14% | | 18 | 10.02.2021 | 85,43 | -11,08% | | 19 | 11.02.2021 | 85,47 | -11,03% | | 20 | 12.02.2021 | 85,52 | -10,97% | | 21 | 15.02.2021 | 85,57 | -10,92% | | 22 | 16.02.2021 | 85,62 | -10,86% | | 23 | 17.02.2021 | 85,66 | -10,80% | | 24 | 18.02.2021 | 85,71 | -10,75% | | 25 | 19.02.2021 | 85,76 | -10,69% | | 26 | 22.02.2021 | 85,81 | -10,63% | | 27 | 23.02.2021 | 85,85 | -10,58% | | 28 | 24.02.2021 | 85,90 | -10,52% | | 29 | 25.02.2021 | 85,95 | -10,47% | | 30 | 26.02.2021 | 86,00 | -10,41% | | 31 | 01.03.2021 | 86,04 | -10,35% | | 32 | 02.03.2021 | 86,09 | -10,30% | | 33 | 03.03.2021 | 86,14 | -10,24% | | 34 | 04.03.2021 | 86,19 | -10,18% | | 35 | 05.03.2021 | 86,24 | -10,13% | | 36 | 08.03.2021 | 86,28 | -10,07% | | 37 | 09.03.2021 | 86,33 | -10,02% | | 38 | 10.03.2021 | 86,38 | -9,96% | | 39 | 11.03.2021 | 86,43 | -9,90% | | 40 | 12.03.2021 | 86,47 | -9,85% | | 41 | 15.03.2021 | 86,52 | -9,79% | | 42 | 16.03.2021 | 86,57 | -9,73% | | 43 | 17.03.2021 | 86,62 | -9,68% | | 44 | 18.03.2021 | 86,66 | -9,62% | | 45 | 19.03.2021 | 86,71 | -9,57% | | 46 | 22.03.2021 | 86,76 | -9,51% | | 47 | 23.03.2021 | 86,81 | -9,45% | | 48 | 24.03.2021 | 86,85 | -9,40% | | 49 | 25.03.2021 | 86,90 | -9,34% | | 50 | 26.03.2021 | 86,95 | -9,29% | | 51 | 29.03.2021 | 87,00 | -9,23% | | 52 | 30.03.2021 | 87,04 | -9,17% | | 53 | 31.03.2021 | 87,09 | -9,12% | | 54 | 01.04.2021 | 87,14 | -9,06% | | 55 | 02.04.2021 | 87,19 | -9,00% | | 56 | 05.04.2021 | 87,23 | -8,95% | | 57 | 06.04.2021 | 87,28 | -8,89% | | 58 | 07.04.2021 | 87,33 | -8,84% | | 59 | 08.04.2021 | 87,38 | -8,78% | | 60 | 09.04.2021 | 87,42 | -8,72% | | 61 | 12.04.2021 | 87,47 | -8,67% | | 62 | 13.04.2021 | 87,52 | -8,61% | | 63 | 14.04.2021 | 87,57 | -8,55% | | 64 | 15.04.2021 | 87,61 | -8,50% | | 65 | 16.04.2021 | 87,66 | -8,44% | | 66 | 19.04.2021 | 87,71 | -8,39% | | 67 | 20.04.2021 | 87,76 | -8,33% | | 68 | 21.04.2021 | 87,81 | -8,27% | | 69 | 22.04.2021 | 87,85 | -8,22% | | 70 | 23.04.2021 | 87,90 | -8,16% | | 71 | 26.04.2021 | 87,95 | -8,10% | | 72 | 27.04.2021 | 88,00 | -8,05% | | 73 | 28.04.2021 | 88,04 | -7,99% | | 74 | 29.04.2021 | 88,09 | -7,94% | | 75 | 30.04.2021 | 88,14 | -7,88% | | 76 | 03.05.2021 | 88,19 | -7,82% | | 77 | 04.05.2021 | 88,23 | -7,77% | | 78 | 05.05.2021 | 88,28 | -7,71% | | 79 | 06.05.2021 | 88,33 | -7,65% | | 80 | 07.05.2021 | 88,38 | -7,60% | | 81 | 10.05.2021 | 88,42 | -7,54% | | 82 | 11.05.2021 | 88,47 | -7,49% | | 83 | 12.05.2021 | 88,52 | -7,43% | | 84 | 13.05.2021 | 88,57 | -7,37% | | 85 | 14.05.2021 | 88,61 | -7,32% | | 86 | 17.05.2021 | 88,66 | -7,26% | | 87 | 18.05.2021 | 88,71 | -7,20% | | 88 | 19.05.2021 | 88,76 | -7,15% | | 89 | 20.05.2021 | 88,80 | -7,09% | | 90 | 21.05.2021 | 88,85 | -7,04% | | 91 | 24.05.2021 | 88,90 | -6,98% | | 92 | 25.05.2021 | 88,95 | -6,92% | | 93 | 26.05.2021 | 88,99 | -6,87% | | 94 | 27.05.2021 | 89,04 | -6,81% | | 95 | 28.05.2021 | 89,09 | -6,76% | | 96 | 31.05.2021 | 89,14 | -6,70% | | 97 | 01.06.2021 | 89,18 | -6,64% | | 98 | 02.06.2021 | 89,23 | -6,59% | | 99 | 03.06.2021 | 89,28 | -6,53% | | 100 | 04.06.2021 | 89,33 | -6,47% | | 101 | 07.06.2021 | 89,37 | -6,42% | | 102 | 08.06.2021 | 89,42 | -6,36% | | 103 | 09.06.2021 | 89,47 | -6,31% | | 104 | 10.06.2021 | 89,52 | -6,25% | | 105 | 11.06.2021 | 89,57 | -6,19% | | 106 | 14.06.2021 | 89,61 | -6,14% | | 107 | 15.06.2021 | 89,66 | -6,08% | | 108 | 16.06.2021 | 89,71 | -6,02% | | 109 | 17.06.2021 | 89,76 | -5,97% | | 110 | 18.06.2021 | 89,80 | -5,91% | | 111 | 21.06.2021 | 89,85 | -5,86% | | 112 | 22.06.2021 | 89,90 | -5,80% | | 113 | 23.06.2021 | 89,95 | -5,74% | | 114 | 24.06.2021 | 89,99 | -5,69% | | 115 | 25.06.2021 | 90,04 | -5,63% | | 116 | 28.06.2021 | 90,09 | -5,57% | | 117 | 29.06.2021 | 90,14 | -5,52% | | 118 | 30.06.2021 | 90,18 | -5,46% | | 119 | 01.07.2021 | 90,23 | -5,41% | | 120 | 02.07.2021 | 90,28 | -5,35% | | 121 | 05.07.2021 | 90,33 | -5,29% | | 122 | 06.07.2021 | 90,37 | -5,24% | | 123 | 07.07.2021 | 90,42 | -5,18% | | 124 | 08.07.2021 | 90,47 | -5,12% | | 125 | 09.07.2021 | 90,52 | -5,07% | | 126 | 12.07.2021 | 90,56 | -5,01% | | 127 | 13.07.2021 | 90,61 | -4,96% | | 128 | 14.07.2021 | 90,66 | -4,90% | | 129 | 15.07.2021 | 90,71 | -4,84% | | 130 | 16.07.2021 | 90,75 | -4,79% | | 131 | 19.07.2021 | 90,80 | -4,73% | | 132 | 20.07.2021 | 90,85 | -4,67% | | 133 | 21.07.2021 | 90,90 | -4,62% | | 134 | 22.07.2021 | 90,94 | -4,56% | | 135 | 23.07.2021 | 90,99 | -4,51% | | 136 | 26.07.2021 | 91,04 | -4,45% | | 137 | 27.07.2021 | 91,09 | -4,39% | | 138 | 28.07.2021 | 91,14 | -4,34% | | 139 | 29.07.2021 | 91,18 | -4,28% | | 140 | 30.07.2021 | 91,23 | -4,23% | | 141 | 02.08.2021 | 91,28 | -4,17% | | 142 | 03.08.2021 | 91,33 | -4,11% | | 143 | 04.08.2021 | 91,37 | -4,06% | | 144 | 05.08.2021 | 91,42 | -4,00% | | 145 | 06.08.2021 | 91,47 | -3,94% | | 146 | 09.08.2021 | 91,52 | -3,89% | | 147 | 10.08.2021 | 91,56 | -3,83% | | 148 | 11.08.2021 | 91,61 | -3,78% | | 149 | 12.08.2021 | 91,66 | -3,72% | | 150 | 13.08.2021 | 91,71 | -3,66% | | 151 | 16.08.2021 | 91,75 | -3,61% | | 152 | 17.08.2021 | 91,80 | -3,55% | | 153 | 18.08.2021 | 91,85 | -3,49% | | 154 | 19.08.2021 | 91,90 | -3,44% | | 155 | 20.08.2021 | 91,94 | -3,38% | | 156 | 23.08.2021 | 91,99 | -3,33% | | 157 | 24.08.2021 | 92,04 | -3,27% | | 158 | 25.08.2021 | 92,09 | -3,21% | | 159 | 26.08.2021 | 92,13 | -3,16% | | 160 | 27.08.2021 | 92,18 | -3,10% | | 161 | 30.08.2021 | 92,23 | -3,04% | | 162 | 31.08.2021 | 92,28 | -2,99% | | 163 | 01.09.2021 | 92,32 | -2,93% | | 164 | 02.09.2021 | 92,37 | -2,88% | | 165 | 03.09.2021 | 92,42 | -2,82% | | 166 | 06.09.2021 | 92,47 | -2,76% | | 167 | 07.09.2021 | 92,51 | -2,71% | | 168 | 08.09.2021 | 92,56 | -2,65% | | 169 | 09.09.2021 | 92,61 | -2,59% | | 170 | 10.09.2021 | 92,66 | -2,54% | | 171 | 13.09.2021 | 92,70 | -2,48% | | 172 | 14.09.2021 | 92,75 | -2,43% | | 173 | 15.09.2021 | 92,80 | -2,37% | | 174 | 16.09.2021 | 92,85 | -2,31% | | 175 | 17.09.2021 | 92,90 | -2,26% | | 176 | 20.09.2021 | 92,94 | -2,20% | | 177 | 21.09.2021 | 92,99 | -2,15% | | 178 | 22.09.2021 | 93,04 | -2,09% | | 179 | 23.09.2021 | 93,09 | -2,03% | | 180 | 24.09.2021 | 93,13 | -1,98% | | 181 | 27.09.2021 | 93,18 | -1,92% | | 182 | 28.09.2021 | 93,23 | -1,86% | | 183 | 29.09.2021 | 93,28 | -1,81% | | 184 | 30.09.2021 | 93,32 | -1,75% | | 185 | 01.10.2021 | 93,37 | -1,70% | | 186 | 04.10.2021 | 93,42 | -1,64% | | 187 | 05.10.2021 | 93,47 | -1,58% | | 188 | 06.10.2021 | 93,51 | -1,53% | | 189 | 07.10.2021 | 93,56 | -1,47% | | 190 | 08.10.2021 | 93,61 | -1,41% | | 191 | 11.10.2021 | 93,66 | -1,36% | | 192 | 12.10.2021 | 93,70 | -1,30% | | 193 | 13.10.2021 | 93,75 | -1,25% | | 194 | 14.10.2021 | 93,80 | -1,19% | | 195 | 15.10.2021 | 93,85 | -1,13% | | 196 | 18.10.2021 | 93,89 | -1,08% | | 197 | 19.10.2021 | 93,94 | -1,02% | | 198 | 20.10.2021 | 93,99 | -0,96% | | 199 | 21.10.2021 | 94,04 | -0,91% | | 200 | 22.10.2021 | 94,08 | -0,85% | | 201 | 25.10.2021 | 94,13 | -0,80% | | 202 | 26.10.2021 | 94,18 | -0,74% | | 203 | 27.10.2021 | 94,23 | -0,68% | | 204 | 28.10.2021 | 94,27 | -0,63% | | 205 | 29.10.2021 | 94,32 | -0,57% | | 206 | 01.11.2021 | 94,37 | -0,51% | | 207 | 02.11.2021 | 94,42 | -0,46% | | 208 | 03.11.2021 | 94,47 | -0,40% | | 209 | 04.11.2021 | 94,51 | -0,35% | | 210 | 05.11.2021 | 94,56 | -0,29% | | 211 | 08.11.2021 | 94,61 | -0,23% | | 212 | 09.11.2021 | 94,66 | -0,18% | | 213 | 10.11.2021 | 94,70 | -0,12% | | 214 | 11.11.2021 | 94,75 | -0,06% | | 215 | 12.11.2021 | 94,80 | -0,01% | | 216 | 15.11.2021 | 94,85 | 0,05% | | 217 | 16.11.2021 | 94,89 | 0,10% | | 218 | 17.11.2021 | 94,94 | 0,16% | | 219 | 18.11.2021 | 94,99 | 0,22% | | 220 | 19.11.2021 | 95,04 | 0,27% | | 221 | 22.11.2021 | 95,08 | 0,33% | | 222 | 23.11.2021 | 95,13 | 0,38% | | 223 | 24.11.2021 | 95,18 | 0,44% | | 224 | 25.11.2021 | 95,23 | 0,50% | | 225 | 26.11.2021 | 95,27 | 0,55% | | 226 | 29.11.2021 | 95,32 | 0,61% | | 227 | 30.11.2021 | 95,37 | 0,67% | | 228 | 01.12.2021 | 95,42 | 0,72% | | 229 | 02.12.2021 | 95,46 | 0,78% | | 230 | 03.12.2021 | 95,51 | 0,83% | | 231 | 06.12.2021 | 95,56 | 0,89% | | 232 | 07.12.2021 | 95,61 | 0,95% | | 233 | 08.12.2021 | 95,65 | 1,00% | | 234 | 09.12.2021 | 95,70 | 1,06% | | 235 | 10.12.2021 | 95,75 | 1,12% | | 236 | 13.12.2021 | 95,80 | 1,17% | | 237 | 14.12.2021 | 95,84 | 1,23% | | 238 | 15.12.2021 | 95,89 | 1,28% | | 239 | 16.12.2021 | 95,94 | 1,34% | | 240 | 17.12.2021 | 95,99 | 1,40% | | 241 | 20.12.2021 | 96,04 | 1,45% | | 242 | 21.12.2021 | 96,08 | 1,51% | | 243 | 22.12.2021 | 96,13 | 1,57% | | 244 | 23.12.2021 | 96,18 | 1,62% | | 245 | 24.12.2021 | 96,23 | 1,68% | | 246 | 27.12.2021 | 96,27 | 1,73% | | 247 | 28.12.2021 | 96,32 | 1,79% | | 248 | 29.12.2021 | 96,37 | 1,85% | | 249 | 30.12.2021 | 96,42 | 1,90% |
Nazaj
|
