Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.17 EUR 4.02% | | | | | 1 | 26.06.2017 | 51,16 | -6,13% | | 2 | 27.06.2017 | 51,13 | -6,19% | | 3 | 28.06.2017 | 51,10 | -6,24% | | 4 | 29.06.2017 | 51,07 | -6,30% | | 5 | 30.06.2017 | 51,04 | -6,36% | | 6 | 03.07.2017 | 51,01 | -6,42% | | 7 | 04.07.2017 | 50,98 | -6,47% | | 8 | 05.07.2017 | 50,95 | -6,53% | | 9 | 06.07.2017 | 50,92 | -6,59% | | 10 | 07.07.2017 | 50,89 | -6,65% | | 11 | 10.07.2017 | 50,87 | -6,70% | | 12 | 11.07.2017 | 50,84 | -6,76% | | 13 | 12.07.2017 | 50,81 | -6,82% | | 14 | 13.07.2017 | 50,78 | -6,88% | | 15 | 14.07.2017 | 50,75 | -6,93% | | 16 | 17.07.2017 | 50,72 | -6,99% | | 17 | 18.07.2017 | 50,69 | -7,05% | | 18 | 19.07.2017 | 50,66 | -7,11% | | 19 | 20.07.2017 | 50,63 | -7,16% | | 20 | 21.07.2017 | 50,60 | -7,22% | | 21 | 24.07.2017 | 50,57 | -7,28% | | 22 | 25.07.2017 | 50,54 | -7,34% | | 23 | 26.07.2017 | 50,51 | -7,39% | | 24 | 27.07.2017 | 50,48 | -7,45% | | 25 | 28.07.2017 | 50,45 | -7,51% | | 26 | 31.07.2017 | 50,42 | -7,57% | | 27 | 01.08.2017 | 50,39 | -7,62% | | 28 | 02.08.2017 | 50,37 | -7,68% | | 29 | 03.08.2017 | 50,34 | -7,74% | | 30 | 04.08.2017 | 50,31 | -7,80% | | 31 | 07.08.2017 | 50,28 | -7,85% | | 32 | 08.08.2017 | 50,25 | -7,91% | | 33 | 09.08.2017 | 50,22 | -7,97% | | 34 | 10.08.2017 | 50,19 | -8,03% | | 35 | 11.08.2017 | 50,16 | -8,08% | | 36 | 14.08.2017 | 50,13 | -8,14% | | 37 | 15.08.2017 | 50,10 | -8,20% | | 38 | 16.08.2017 | 50,07 | -8,26% | | 39 | 17.08.2017 | 50,04 | -8,31% | | 40 | 18.08.2017 | 50,01 | -8,37% | | 41 | 21.08.2017 | 49,98 | -8,43% | | 42 | 22.08.2017 | 49,95 | -8,49% | | 43 | 23.08.2017 | 49,92 | -8,54% | | 44 | 24.08.2017 | 49,89 | -8,60% | | 45 | 25.08.2017 | 49,87 | -8,66% | | 46 | 28.08.2017 | 49,84 | -8,72% | | 47 | 29.08.2017 | 49,81 | -8,77% | | 48 | 30.08.2017 | 49,78 | -8,83% | | 49 | 31.08.2017 | 49,75 | -8,89% | | 50 | 01.09.2017 | 49,72 | -8,95% | | 51 | 04.09.2017 | 49,69 | -9,00% | | 52 | 05.09.2017 | 49,66 | -9,06% | | 53 | 06.09.2017 | 49,63 | -9,12% | | 54 | 07.09.2017 | 49,60 | -9,18% | | 55 | 08.09.2017 | 49,57 | -9,23% | | 56 | 11.09.2017 | 49,54 | -9,29% | | 57 | 12.09.2017 | 49,51 | -9,35% | | 58 | 13.09.2017 | 49,48 | -9,41% | | 59 | 14.09.2017 | 49,45 | -9,46% | | 60 | 15.09.2017 | 49,42 | -9,52% | | 61 | 18.09.2017 | 49,40 | -9,58% | | 62 | 19.09.2017 | 49,37 | -9,64% |
Nazaj
|
