Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.51 EUR 7.95% | | | | | 1 | 18.05.2022 | 93,45 | 6,19% | | 2 | 19.05.2022 | 93,30 | 6,03% | | 3 | 20.05.2022 | 93,15 | 5,87% | | 4 | 23.05.2022 | 93,00 | 5,72% | | 5 | 24.05.2022 | 92,86 | 5,56% | | 6 | 25.05.2022 | 92,71 | 5,40% | | 7 | 26.05.2022 | 92,56 | 5,24% | | 8 | 27.05.2022 | 92,42 | 5,09% | | 9 | 30.05.2022 | 92,27 | 4,93% | | 10 | 31.05.2022 | 92,12 | 4,77% | | 11 | 01.06.2022 | 91,97 | 4,61% | | 12 | 02.06.2022 | 91,83 | 4,46% | | 13 | 03.06.2022 | 91,68 | 4,30% | | 14 | 06.06.2022 | 91,53 | 4,14% | | 15 | 07.06.2022 | 91,38 | 3,98% | | 16 | 08.06.2022 | 91,24 | 3,83% | | 17 | 09.06.2022 | 91,09 | 3,67% | | 18 | 10.06.2022 | 90,94 | 3,51% | | 19 | 13.06.2022 | 90,80 | 3,35% | | 20 | 14.06.2022 | 90,65 | 3,20% | | 21 | 15.06.2022 | 90,50 | 3,04% | | 22 | 16.06.2022 | 90,35 | 2,88% | | 23 | 17.06.2022 | 90,21 | 2,72% | | 24 | 20.06.2022 | 90,06 | 2,57% | | 25 | 21.06.2022 | 89,91 | 2,41% | | 26 | 22.06.2022 | 89,77 | 2,25% | | 27 | 23.06.2022 | 89,62 | 2,09% | | 28 | 24.06.2022 | 89,47 | 1,94% | | 29 | 27.06.2022 | 89,32 | 1,78% | | 30 | 28.06.2022 | 89,18 | 1,62% | | 31 | 29.06.2022 | 89,03 | 1,46% | | 32 | 30.06.2022 | 88,88 | 1,31% | | 33 | 01.07.2022 | 88,74 | 1,15% | | 34 | 04.07.2022 | 88,59 | 0,99% | | 35 | 05.07.2022 | 88,44 | 0,83% | | 36 | 06.07.2022 | 88,29 | 0,68% | | 37 | 07.07.2022 | 88,15 | 0,52% | | 38 | 08.07.2022 | 88,00 | 0,36% | | 39 | 11.07.2022 | 87,85 | 0,20% | | 40 | 12.07.2022 | 87,70 | 0,04% | | 41 | 13.07.2022 | 87,56 | -0,11% | | 42 | 14.07.2022 | 87,41 | -0,27% | | 43 | 15.07.2022 | 87,26 | -0,43% | | 44 | 18.07.2022 | 87,12 | -0,59% | | 45 | 19.07.2022 | 86,97 | -0,74% | | 46 | 20.07.2022 | 86,82 | -0,90% | | 47 | 21.07.2022 | 86,67 | -1,06% | | 48 | 22.07.2022 | 86,53 | -1,22% | | 49 | 25.07.2022 | 86,38 | -1,37% | | 50 | 26.07.2022 | 86,23 | -1,53% | | 51 | 27.07.2022 | 86,09 | -1,69% | | 52 | 28.07.2022 | 85,94 | -1,85% | | 53 | 29.07.2022 | 85,79 | -2,00% | | 54 | 01.08.2022 | 85,64 | -2,16% | | 55 | 02.08.2022 | 85,50 | -2,32% | | 56 | 03.08.2022 | 85,35 | -2,48% | | 57 | 04.08.2022 | 85,20 | -2,63% | | 58 | 05.08.2022 | 85,06 | -2,79% | | 59 | 08.08.2022 | 84,91 | -2,95% | | 60 | 09.08.2022 | 84,76 | -3,11% | | 61 | 10.08.2022 | 84,61 | -3,26% | | 62 | 11.08.2022 | 84,47 | -3,42% |
Nazaj
|
