Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.88 EUR 1.62% | | | | | 1 | 20.10.2017 | 56,88 | 1,21% | | 2 | 23.10.2017 | 56,91 | 1,27% | | 3 | 24.10.2017 | 56,94 | 1,32% | | 4 | 25.10.2017 | 56,97 | 1,37% | | 5 | 26.10.2017 | 57,00 | 1,42% | | 6 | 27.10.2017 | 57,03 | 1,48% | | 7 | 30.10.2017 | 57,06 | 1,53% | | 8 | 31.10.2017 | 57,09 | 1,58% | | 9 | 01.11.2017 | 57,12 | 1,64% | | 10 | 02.11.2017 | 57,15 | 1,69% | | 11 | 03.11.2017 | 57,18 | 1,74% | | 12 | 06.11.2017 | 57,21 | 1,79% | | 13 | 07.11.2017 | 57,24 | 1,85% | | 14 | 08.11.2017 | 57,27 | 1,90% | | 15 | 09.11.2017 | 57,30 | 1,95% | | 16 | 10.11.2017 | 57,33 | 2,00% | | 17 | 13.11.2017 | 57,36 | 2,06% | | 18 | 14.11.2017 | 57,39 | 2,11% | | 19 | 15.11.2017 | 57,42 | 2,16% | | 20 | 16.11.2017 | 57,45 | 2,22% | | 21 | 17.11.2017 | 57,48 | 2,27% | | 22 | 20.11.2017 | 57,51 | 2,32% | | 23 | 21.11.2017 | 57,54 | 2,37% | | 24 | 22.11.2017 | 57,57 | 2,43% | | 25 | 23.11.2017 | 57,60 | 2,48% | | 26 | 24.11.2017 | 57,63 | 2,53% | | 27 | 27.11.2017 | 57,66 | 2,59% | | 28 | 28.11.2017 | 57,69 | 2,64% | | 29 | 29.11.2017 | 57,72 | 2,69% | | 30 | 30.11.2017 | 57,75 | 2,74% | | 31 | 01.12.2017 | 57,78 | 2,80% | | 32 | 04.12.2017 | 57,81 | 2,85% | | 33 | 05.12.2017 | 57,84 | 2,90% | | 34 | 06.12.2017 | 57,87 | 2,96% | | 35 | 07.12.2017 | 57,90 | 3,01% | | 36 | 08.12.2017 | 57,93 | 3,06% | | 37 | 11.12.2017 | 57,96 | 3,11% | | 38 | 12.12.2017 | 57,99 | 3,17% | | 39 | 13.12.2017 | 58,02 | 3,22% | | 40 | 14.12.2017 | 58,05 | 3,27% | | 41 | 15.12.2017 | 58,08 | 3,32% | | 42 | 18.12.2017 | 58,11 | 3,38% | | 43 | 19.12.2017 | 58,14 | 3,43% | | 44 | 20.12.2017 | 58,17 | 3,48% | | 45 | 21.12.2017 | 58,20 | 3,54% | | 46 | 22.12.2017 | 58,23 | 3,59% | | 47 | 25.12.2017 | 58,26 | 3,64% | | 48 | 26.12.2017 | 58,29 | 3,69% | | 49 | 27.12.2017 | 58,32 | 3,75% | | 50 | 28.12.2017 | 58,35 | 3,80% | | 51 | 29.12.2017 | 58,38 | 3,85% | | 52 | 01.01.2018 | 58,41 | 3,91% | | 53 | 02.01.2018 | 58,44 | 3,96% | | 54 | 03.01.2018 | 58,47 | 4,01% | | 55 | 04.01.2018 | 58,50 | 4,06% | | 56 | 05.01.2018 | 58,53 | 4,12% | | 57 | 08.01.2018 | 58,56 | 4,17% | | 58 | 09.01.2018 | 58,59 | 4,22% | | 59 | 10.01.2018 | 58,62 | 4,28% | | 60 | 11.01.2018 | 58,65 | 4,33% | | 61 | 12.01.2018 | 58,68 | 4,38% | | 62 | 15.01.2018 | 58,71 | 4,43% | | 63 | 16.01.2018 | 58,74 | 4,49% | Internal error: Chosen locale file for error messages does not exist.
|
