Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.72 EUR 4.19% | | | | | 1 | 13.04.2021 | 95,60 | -2,05% | | 2 | 14.04.2021 | 95,67 | -1,97% | | 3 | 15.04.2021 | 95,75 | -1,90% | | 4 | 16.04.2021 | 95,82 | -1,82% | | 5 | 19.04.2021 | 95,89 | -1,75% | | 6 | 20.04.2021 | 95,96 | -1,67% | | 7 | 21.04.2021 | 96,03 | -1,60% | | 8 | 22.04.2021 | 96,11 | -1,52% | | 9 | 23.04.2021 | 96,18 | -1,44% | | 10 | 26.04.2021 | 96,25 | -1,37% | | 11 | 27.04.2021 | 96,32 | -1,29% | | 12 | 28.04.2021 | 96,39 | -1,22% | | 13 | 29.04.2021 | 96,47 | -1,14% | | 14 | 30.04.2021 | 96,54 | -1,07% | | 15 | 03.05.2021 | 96,61 | -0,99% | | 16 | 04.05.2021 | 96,68 | -0,92% | | 17 | 05.05.2021 | 96,76 | -0,84% | | 18 | 06.05.2021 | 96,83 | -0,76% | | 19 | 07.05.2021 | 96,90 | -0,69% | | 20 | 10.05.2021 | 96,97 | -0,61% | | 21 | 11.05.2021 | 97,04 | -0,54% | | 22 | 12.05.2021 | 97,12 | -0,46% | | 23 | 13.05.2021 | 97,19 | -0,39% | | 24 | 14.05.2021 | 97,26 | -0,31% | | 25 | 17.05.2021 | 97,33 | -0,24% | | 26 | 18.05.2021 | 97,41 | -0,16% | | 27 | 19.05.2021 | 97,48 | -0,09% | | 28 | 20.05.2021 | 97,55 | -0,01% | | 29 | 21.05.2021 | 97,62 | 0,07% | | 30 | 24.05.2021 | 97,69 | 0,14% | | 31 | 25.05.2021 | 97,77 | 0,22% | | 32 | 26.05.2021 | 97,84 | 0,29% | | 33 | 27.05.2021 | 97,91 | 0,37% | | 34 | 28.05.2021 | 97,98 | 0,44% | | 35 | 31.05.2021 | 98,05 | 0,52% | | 36 | 01.06.2021 | 98,13 | 0,59% | | 37 | 02.06.2021 | 98,20 | 0,67% | | 38 | 03.06.2021 | 98,27 | 0,74% | | 39 | 04.06.2021 | 98,34 | 0,82% | | 40 | 07.06.2021 | 98,42 | 0,90% | | 41 | 08.06.2021 | 98,49 | 0,97% | | 42 | 09.06.2021 | 98,56 | 1,05% | | 43 | 10.06.2021 | 98,63 | 1,12% | | 44 | 11.06.2021 | 98,70 | 1,20% | | 45 | 14.06.2021 | 98,78 | 1,27% | | 46 | 15.06.2021 | 98,85 | 1,35% | | 47 | 16.06.2021 | 98,92 | 1,42% | | 48 | 17.06.2021 | 98,99 | 1,50% | | 49 | 18.06.2021 | 99,06 | 1,58% | | 50 | 21.06.2021 | 99,14 | 1,65% | | 51 | 22.06.2021 | 99,21 | 1,73% | | 52 | 23.06.2021 | 99,28 | 1,80% | | 53 | 24.06.2021 | 99,35 | 1,88% | | 54 | 25.06.2021 | 99,43 | 1,95% | | 55 | 28.06.2021 | 99,50 | 2,03% | | 56 | 29.06.2021 | 99,57 | 2,10% | | 57 | 30.06.2021 | 99,64 | 2,18% | | 58 | 01.07.2021 | 99,71 | 2,25% | | 59 | 02.07.2021 | 99,79 | 2,33% | | 60 | 05.07.2021 | 99,86 | 2,41% | | 61 | 06.07.2021 | 99,93 | 2,48% | | 62 | 07.07.2021 | 100,00 | 2,56% | | 63 | 08.07.2021 | 100,08 | 2,63% | | 64 | 09.07.2021 | 100,15 | 2,71% |
Nazaj
|
