Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.15 EUR 4.43% | | | | | 1 | 06.02.2023 | 95,43 | -9,97% | | 2 | 07.02.2023 | 95,45 | -9,96% | | 3 | 08.02.2023 | 95,46 | -9,94% | | 4 | 09.02.2023 | 95,48 | -9,92% | | 5 | 10.02.2023 | 95,50 | -9,90% | | 6 | 13.02.2023 | 95,52 | -9,88% | | 7 | 14.02.2023 | 95,54 | -9,86% | | 8 | 15.02.2023 | 95,55 | -9,84% | | 9 | 16.02.2023 | 95,57 | -9,82% | | 10 | 17.02.2023 | 95,59 | -9,80% | | 11 | 20.02.2023 | 95,61 | -9,78% | | 12 | 21.02.2023 | 95,63 | -9,77% | | 13 | 22.02.2023 | 95,64 | -9,75% | | 14 | 23.02.2023 | 95,66 | -9,73% | | 15 | 24.02.2023 | 95,68 | -9,71% | | 16 | 27.02.2023 | 95,70 | -9,69% | | 17 | 28.02.2023 | 95,72 | -9,67% | | 18 | 01.03.2023 | 95,74 | -9,65% | | 19 | 02.03.2023 | 95,75 | -9,63% | | 20 | 03.03.2023 | 95,77 | -9,61% | | 21 | 06.03.2023 | 95,79 | -9,59% | | 22 | 07.03.2023 | 95,81 | -9,58% | | 23 | 08.03.2023 | 95,83 | -9,56% | | 24 | 09.03.2023 | 95,84 | -9,54% | | 25 | 10.03.2023 | 95,86 | -9,52% | | 26 | 13.03.2023 | 95,88 | -9,50% | | 27 | 14.03.2023 | 95,90 | -9,48% | | 28 | 15.03.2023 | 95,92 | -9,46% | | 29 | 16.03.2023 | 95,94 | -9,44% | | 30 | 17.03.2023 | 95,95 | -9,42% | | 31 | 20.03.2023 | 95,97 | -9,40% | | 32 | 21.03.2023 | 95,99 | -9,39% | | 33 | 22.03.2023 | 96,01 | -9,37% | | 34 | 23.03.2023 | 96,03 | -9,35% | | 35 | 24.03.2023 | 96,04 | -9,33% | | 36 | 27.03.2023 | 96,06 | -9,31% | | 37 | 28.03.2023 | 96,08 | -9,29% | | 38 | 29.03.2023 | 96,10 | -9,27% | | 39 | 30.03.2023 | 96,12 | -9,25% | | 40 | 31.03.2023 | 96,13 | -9,23% | | 41 | 03.04.2023 | 96,15 | -9,21% | | 42 | 04.04.2023 | 96,17 | -9,19% | | 43 | 05.04.2023 | 96,19 | -9,18% | | 44 | 06.04.2023 | 96,21 | -9,16% | | 45 | 07.04.2023 | 96,23 | -9,14% | | 46 | 10.04.2023 | 96,24 | -9,12% | | 47 | 11.04.2023 | 96,26 | -9,10% | | 48 | 12.04.2023 | 96,28 | -9,08% | | 49 | 13.04.2023 | 96,30 | -9,06% | | 50 | 14.04.2023 | 96,32 | -9,04% | | 51 | 17.04.2023 | 96,33 | -9,02% | | 52 | 18.04.2023 | 96,35 | -9,00% | | 53 | 19.04.2023 | 96,37 | -8,99% | | 54 | 20.04.2023 | 96,39 | -8,97% | | 55 | 21.04.2023 | 96,41 | -8,95% | | 56 | 24.04.2023 | 96,43 | -8,93% | | 57 | 25.04.2023 | 96,44 | -8,91% | | 58 | 26.04.2023 | 96,46 | -8,89% | | 59 | 27.04.2023 | 96,48 | -8,87% | | 60 | 28.04.2023 | 96,50 | -8,85% | | 61 | 01.05.2023 | 96,52 | -8,83% | | 62 | 02.05.2023 | 96,53 | -8,81% | | 63 | 03.05.2023 | 96,55 | -8,80% | | 64 | 04.05.2023 | 96,57 | -8,78% | | 65 | 05.05.2023 | 96,59 | -8,76% |
Nazaj
|
