Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.33 EUR 7.34% | | | | | 1 | 06.07.2020 | 79,48 | -4,01% | | 2 | 07.07.2020 | 79,56 | -3,91% | | 3 | 08.07.2020 | 79,63 | -3,82% | | 4 | 09.07.2020 | 79,71 | -3,72% | | 5 | 10.07.2020 | 79,78 | -3,63% | | 6 | 13.07.2020 | 79,86 | -3,53% | | 7 | 14.07.2020 | 79,93 | -3,44% | | 8 | 15.07.2020 | 80,01 | -3,35% | | 9 | 16.07.2020 | 80,08 | -3,25% | | 10 | 17.07.2020 | 80,16 | -3,16% | | 11 | 20.07.2020 | 80,23 | -3,06% | | 12 | 21.07.2020 | 80,31 | -2,97% | | 13 | 22.07.2020 | 80,38 | -2,87% | | 14 | 23.07.2020 | 80,46 | -2,78% | | 15 | 24.07.2020 | 80,54 | -2,68% | | 16 | 27.07.2020 | 80,61 | -2,59% | | 17 | 28.07.2020 | 80,69 | -2,49% | | 18 | 29.07.2020 | 80,76 | -2,40% | | 19 | 30.07.2020 | 80,84 | -2,30% | | 20 | 31.07.2020 | 80,91 | -2,21% | | 21 | 03.08.2020 | 80,99 | -2,11% | | 22 | 04.08.2020 | 81,06 | -2,02% | | 23 | 05.08.2020 | 81,14 | -1,92% | | 24 | 06.08.2020 | 81,21 | -1,83% | | 25 | 07.08.2020 | 81,29 | -1,73% | | 26 | 10.08.2020 | 81,36 | -1,64% | | 27 | 11.08.2020 | 81,44 | -1,54% | | 28 | 12.08.2020 | 81,52 | -1,45% | | 29 | 13.08.2020 | 81,59 | -1,35% | | 30 | 14.08.2020 | 81,67 | -1,26% | | 31 | 17.08.2020 | 81,74 | -1,16% | | 32 | 18.08.2020 | 81,82 | -1,07% | | 33 | 19.08.2020 | 81,89 | -0,97% | | 34 | 20.08.2020 | 81,97 | -0,88% | | 35 | 21.08.2020 | 82,04 | -0,79% | | 36 | 24.08.2020 | 82,12 | -0,69% | | 37 | 25.08.2020 | 82,19 | -0,60% | | 38 | 26.08.2020 | 82,27 | -0,50% | | 39 | 27.08.2020 | 82,34 | -0,41% | | 40 | 28.08.2020 | 82,42 | -0,31% | | 41 | 31.08.2020 | 82,49 | -0,22% | | 42 | 01.09.2020 | 82,57 | -0,12% | | 43 | 02.09.2020 | 82,65 | -0,03% | | 44 | 03.09.2020 | 82,72 | 0,07% | | 45 | 04.09.2020 | 82,80 | 0,16% | | 46 | 07.09.2020 | 82,87 | 0,26% | | 47 | 08.09.2020 | 82,95 | 0,35% | | 48 | 09.09.2020 | 83,02 | 0,45% | | 49 | 10.09.2020 | 83,10 | 0,54% | | 50 | 11.09.2020 | 83,17 | 0,64% | | 51 | 14.09.2020 | 83,25 | 0,73% | | 52 | 15.09.2020 | 83,32 | 0,83% | | 53 | 16.09.2020 | 83,40 | 0,92% | | 54 | 17.09.2020 | 83,47 | 1,02% | | 55 | 18.09.2020 | 83,55 | 1,11% | | 56 | 21.09.2020 | 83,63 | 1,21% | | 57 | 22.09.2020 | 83,70 | 1,30% | | 58 | 23.09.2020 | 83,78 | 1,40% | | 59 | 24.09.2020 | 83,85 | 1,49% | | 60 | 25.09.2020 | 83,93 | 1,59% | | 61 | 28.09.2020 | 84,00 | 1,68% | | 62 | 29.09.2020 | 84,08 | 1,77% |
Nazaj
|
