Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.92 EUR 3.08% | | | | | 1 | 10.12.2019 | 67,11 | -5,74% | | 2 | 11.12.2019 | 67,17 | -5,66% | | 3 | 12.12.2019 | 67,22 | -5,58% | | 4 | 13.12.2019 | 67,27 | -5,50% | | 5 | 16.12.2019 | 67,33 | -5,42% | | 6 | 17.12.2019 | 67,38 | -5,34% | | 7 | 18.12.2019 | 67,43 | -5,26% | | 8 | 19.12.2019 | 67,49 | -5,18% | | 9 | 20.12.2019 | 67,54 | -5,10% | | 10 | 23.12.2019 | 67,59 | -5,02% | | 11 | 24.12.2019 | 67,65 | -4,94% | | 12 | 25.12.2019 | 67,70 | -4,86% | | 13 | 26.12.2019 | 67,76 | -4,78% | | 14 | 27.12.2019 | 67,81 | -4,70% | | 15 | 30.12.2019 | 67,86 | -4,62% | | 16 | 31.12.2019 | 67,92 | -4,54% | | 17 | 01.01.2020 | 67,97 | -4,46% | | 18 | 02.01.2020 | 68,02 | -4,38% | | 19 | 03.01.2020 | 68,08 | -4,30% | | 20 | 06.01.2020 | 68,13 | -4,22% | | 21 | 07.01.2020 | 68,18 | -4,14% | | 22 | 08.01.2020 | 68,24 | -4,06% | | 23 | 09.01.2020 | 68,29 | -3,98% | | 24 | 10.01.2020 | 68,34 | -3,90% | | 25 | 13.01.2020 | 68,40 | -3,82% | | 26 | 14.01.2020 | 68,45 | -3,74% | | 27 | 15.01.2020 | 68,51 | -3,66% | | 28 | 16.01.2020 | 68,56 | -3,59% | | 29 | 17.01.2020 | 68,61 | -3,51% | | 30 | 20.01.2020 | 68,67 | -3,43% | | 31 | 21.01.2020 | 68,72 | -3,35% | | 32 | 22.01.2020 | 68,77 | -3,27% | | 33 | 23.01.2020 | 68,83 | -3,19% | | 34 | 24.01.2020 | 68,88 | -3,11% | | 35 | 27.01.2020 | 68,93 | -3,03% | | 36 | 28.01.2020 | 68,99 | -2,95% | | 37 | 29.01.2020 | 69,04 | -2,87% | | 38 | 30.01.2020 | 69,10 | -2,79% | | 39 | 31.01.2020 | 69,15 | -2,71% | | 40 | 03.02.2020 | 69,20 | -2,63% | | 41 | 04.02.2020 | 69,26 | -2,55% | | 42 | 05.02.2020 | 69,31 | -2,47% | | 43 | 06.02.2020 | 69,36 | -2,39% | | 44 | 07.02.2020 | 69,42 | -2,31% | | 45 | 10.02.2020 | 69,47 | -2,23% | | 46 | 11.02.2020 | 69,52 | -2,15% | | 47 | 12.02.2020 | 69,58 | -2,07% | | 48 | 13.02.2020 | 69,63 | -1,99% | | 49 | 14.02.2020 | 69,69 | -1,91% | | 50 | 17.02.2020 | 69,74 | -1,83% | | 51 | 18.02.2020 | 69,79 | -1,75% | | 52 | 19.02.2020 | 69,85 | -1,67% | | 53 | 20.02.2020 | 69,90 | -1,59% | | 54 | 21.02.2020 | 69,95 | -1,51% | | 55 | 24.02.2020 | 70,01 | -1,43% | | 56 | 25.02.2020 | 70,06 | -1,35% | | 57 | 26.02.2020 | 70,11 | -1,27% | | 58 | 27.02.2020 | 70,17 | -1,19% | | 59 | 28.02.2020 | 70,22 | -1,11% | | 60 | 02.03.2020 | 70,27 | -1,03% | | 61 | 03.03.2020 | 70,33 | -0,95% | | 62 | 04.03.2020 | 70,38 | -0,87% |
Nazaj
|
