Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.47 EUR 2.38% | | | | | 1 | 19.10.2021 | 114,89 | 2,58% | | 2 | 20.10.2021 | 115,00 | 2,68% | | 3 | 21.10.2021 | 115,12 | 2,78% | | 4 | 22.10.2021 | 115,24 | 2,88% | | 5 | 25.10.2021 | 115,36 | 2,99% | | 6 | 26.10.2021 | 115,47 | 3,09% | | 7 | 27.10.2021 | 115,59 | 3,19% | | 8 | 28.10.2021 | 115,71 | 3,29% | | 9 | 29.10.2021 | 115,83 | 3,40% | | 10 | 01.11.2021 | 115,94 | 3,50% | | 11 | 02.11.2021 | 116,06 | 3,60% | | 12 | 03.11.2021 | 116,18 | 3,70% | | 13 | 04.11.2021 | 116,30 | 3,81% | | 14 | 05.11.2021 | 116,42 | 3,91% | | 15 | 08.11.2021 | 116,53 | 4,01% | | 16 | 09.11.2021 | 116,65 | 4,11% | | 17 | 10.11.2021 | 116,77 | 4,22% | | 18 | 11.11.2021 | 116,89 | 4,32% | | 19 | 12.11.2021 | 117,00 | 4,42% | | 20 | 15.11.2021 | 117,12 | 4,52% | | 21 | 16.11.2021 | 117,24 | 4,63% | | 22 | 17.11.2021 | 117,36 | 4,73% | | 23 | 18.11.2021 | 117,48 | 4,83% | | 24 | 19.11.2021 | 117,59 | 4,93% | | 25 | 22.11.2021 | 117,71 | 5,04% | | 26 | 23.11.2021 | 117,83 | 5,14% | | 27 | 24.11.2021 | 117,95 | 5,24% | | 28 | 25.11.2021 | 118,06 | 5,34% | | 29 | 26.11.2021 | 118,18 | 5,45% | | 30 | 29.11.2021 | 118,30 | 5,55% | | 31 | 30.11.2021 | 118,42 | 5,65% | | 32 | 01.12.2021 | 118,53 | 5,75% | | 33 | 02.12.2021 | 118,65 | 5,86% | | 34 | 03.12.2021 | 118,77 | 5,96% | | 35 | 06.12.2021 | 118,89 | 6,06% | | 36 | 07.12.2021 | 119,01 | 6,16% | | 37 | 08.12.2021 | 119,12 | 6,27% | | 38 | 09.12.2021 | 119,24 | 6,37% | | 39 | 10.12.2021 | 119,36 | 6,47% | | 40 | 13.12.2021 | 119,48 | 6,57% | | 41 | 14.12.2021 | 119,59 | 6,68% | | 42 | 15.12.2021 | 119,71 | 6,78% | | 43 | 16.12.2021 | 119,83 | 6,88% | | 44 | 17.12.2021 | 119,95 | 6,98% | | 45 | 20.12.2021 | 120,07 | 7,09% | | 46 | 21.12.2021 | 120,18 | 7,19% | | 47 | 22.12.2021 | 120,30 | 7,29% | | 48 | 23.12.2021 | 120,42 | 7,39% | | 49 | 24.12.2021 | 120,54 | 7,50% | | 50 | 27.12.2021 | 120,65 | 7,60% | | 51 | 28.12.2021 | 120,77 | 7,70% | | 52 | 29.12.2021 | 120,89 | 7,80% | | 53 | 30.12.2021 | 121,01 | 7,90% | | 54 | 31.12.2021 | 121,12 | 8,01% | | 55 | 03.01.2022 | 121,24 | 8,11% | | 56 | 04.01.2022 | 121,36 | 8,21% | | 57 | 05.01.2022 | 121,48 | 8,31% | | 58 | 06.01.2022 | 121,60 | 8,42% | | 59 | 07.01.2022 | 121,71 | 8,52% | | 60 | 10.01.2022 | 121,83 | 8,62% | | 61 | 11.01.2022 | 121,95 | 8,72% | | 62 | 12.01.2022 | 122,07 | 8,83% | | 63 | 13.01.2022 | 122,18 | 8,93% |
Nazaj
|
