Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.8 EUR 9.04% | | | | | 1 | 03.10.2022 | 88,85 | 3,32% | | 2 | 04.10.2022 | 88,76 | 3,22% | | 3 | 05.10.2022 | 88,67 | 3,12% | | 4 | 06.10.2022 | 88,58 | 3,01% | | 5 | 07.10.2022 | 88,49 | 2,91% | | 6 | 10.10.2022 | 88,40 | 2,81% | | 7 | 11.10.2022 | 88,31 | 2,71% | | 8 | 12.10.2022 | 88,22 | 2,60% | | 9 | 13.10.2022 | 88,13 | 2,50% | | 10 | 14.10.2022 | 88,04 | 2,40% | | 11 | 17.10.2022 | 87,95 | 2,30% | | 12 | 18.10.2022 | 87,86 | 2,20% | | 13 | 19.10.2022 | 87,77 | 2,09% | | 14 | 20.10.2022 | 87,68 | 1,99% | | 15 | 21.10.2022 | 87,59 | 1,89% | | 16 | 24.10.2022 | 87,49 | 1,79% | | 17 | 25.10.2022 | 87,40 | 1,69% | | 18 | 26.10.2022 | 87,31 | 1,58% | | 19 | 27.10.2022 | 87,22 | 1,48% | | 20 | 28.10.2022 | 87,13 | 1,38% | | 21 | 31.10.2022 | 87,04 | 1,28% | | 22 | 01.11.2022 | 86,95 | 1,18% | | 23 | 02.11.2022 | 86,86 | 1,07% | | 24 | 03.11.2022 | 86,77 | 0,97% | | 25 | 04.11.2022 | 86,68 | 0,87% | | 26 | 07.11.2022 | 86,59 | 0,77% | | 27 | 08.11.2022 | 86,50 | 0,67% | | 28 | 09.11.2022 | 86,41 | 0,56% | | 29 | 10.11.2022 | 86,32 | 0,46% | | 30 | 11.11.2022 | 86,22 | 0,36% | | 31 | 14.11.2022 | 86,13 | 0,26% | | 32 | 15.11.2022 | 86,04 | 0,16% | | 33 | 16.11.2022 | 85,95 | 0,05% | | 34 | 17.11.2022 | 85,86 | -0,05% | | 35 | 18.11.2022 | 85,77 | -0,15% | | 36 | 21.11.2022 | 85,68 | -0,25% | | 37 | 22.11.2022 | 85,59 | -0,35% | | 38 | 23.11.2022 | 85,50 | -0,46% | | 39 | 24.11.2022 | 85,41 | -0,56% | | 40 | 25.11.2022 | 85,32 | -0,66% | | 41 | 28.11.2022 | 85,23 | -0,76% | | 42 | 29.11.2022 | 85,14 | -0,87% | | 43 | 30.11.2022 | 85,05 | -0,97% | | 44 | 01.12.2022 | 84,96 | -1,07% | | 45 | 02.12.2022 | 84,86 | -1,17% | | 46 | 05.12.2022 | 84,77 | -1,27% | | 47 | 06.12.2022 | 84,68 | -1,38% | | 48 | 07.12.2022 | 84,59 | -1,48% | | 49 | 08.12.2022 | 84,50 | -1,58% | | 50 | 09.12.2022 | 84,41 | -1,68% | | 51 | 12.12.2022 | 84,32 | -1,78% | | 52 | 13.12.2022 | 84,23 | -1,89% | | 53 | 14.12.2022 | 84,14 | -1,99% | | 54 | 15.12.2022 | 84,05 | -2,09% | | 55 | 16.12.2022 | 83,96 | -2,19% | | 56 | 19.12.2022 | 83,87 | -2,29% | | 57 | 20.12.2022 | 83,78 | -2,40% | | 58 | 21.12.2022 | 83,69 | -2,50% | | 59 | 22.12.2022 | 83,59 | -2,60% | | 60 | 23.12.2022 | 83,50 | -2,70% | | 61 | 26.12.2022 | 83,41 | -2,80% | | 62 | 27.12.2022 | 83,32 | -2,91% | | 63 | 28.12.2022 | 83,23 | -3,01% |
Nazaj
|
