Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.77 EUR 2.85% | | | | | 1 | 03.08.2021 | 109,87 | -0,11% | | 2 | 04.08.2021 | 110,01 | 0,01% | | 3 | 05.08.2021 | 110,14 | 0,13% | | 4 | 06.08.2021 | 110,28 | 0,25% | | 5 | 09.08.2021 | 110,41 | 0,37% | | 6 | 10.08.2021 | 110,55 | 0,50% | | 7 | 11.08.2021 | 110,68 | 0,62% | | 8 | 12.08.2021 | 110,81 | 0,74% | | 9 | 13.08.2021 | 110,95 | 0,86% | | 10 | 16.08.2021 | 111,08 | 0,99% | | 11 | 17.08.2021 | 111,22 | 1,11% | | 12 | 18.08.2021 | 111,35 | 1,23% | | 13 | 19.08.2021 | 111,49 | 1,35% | | 14 | 20.08.2021 | 111,62 | 1,47% | | 15 | 23.08.2021 | 111,75 | 1,60% | | 16 | 24.08.2021 | 111,89 | 1,72% | | 17 | 25.08.2021 | 112,02 | 1,84% | | 18 | 26.08.2021 | 112,16 | 1,96% | | 19 | 27.08.2021 | 112,29 | 2,09% | | 20 | 30.08.2021 | 112,43 | 2,21% | | 21 | 31.08.2021 | 112,56 | 2,33% | | 22 | 01.09.2021 | 112,69 | 2,45% | | 23 | 02.09.2021 | 112,83 | 2,58% | | 24 | 03.09.2021 | 112,96 | 2,70% | | 25 | 06.09.2021 | 113,10 | 2,82% | | 26 | 07.09.2021 | 113,23 | 2,94% | | 27 | 08.09.2021 | 113,37 | 3,06% | | 28 | 09.09.2021 | 113,50 | 3,19% | | 29 | 10.09.2021 | 113,64 | 3,31% | | 30 | 13.09.2021 | 113,77 | 3,43% | | 31 | 14.09.2021 | 113,90 | 3,55% | | 32 | 15.09.2021 | 114,04 | 3,68% | | 33 | 16.09.2021 | 114,17 | 3,80% | | 34 | 17.09.2021 | 114,31 | 3,92% | | 35 | 20.09.2021 | 114,44 | 4,04% | | 36 | 21.09.2021 | 114,58 | 4,16% | | 37 | 22.09.2021 | 114,71 | 4,29% | | 38 | 23.09.2021 | 114,84 | 4,41% | | 39 | 24.09.2021 | 114,98 | 4,53% | | 40 | 27.09.2021 | 115,11 | 4,65% | | 41 | 28.09.2021 | 115,25 | 4,78% | | 42 | 29.09.2021 | 115,38 | 4,90% | | 43 | 30.09.2021 | 115,52 | 5,02% | | 44 | 01.10.2021 | 115,65 | 5,14% | | 45 | 04.10.2021 | 115,79 | 5,27% | | 46 | 05.10.2021 | 115,92 | 5,39% | | 47 | 06.10.2021 | 116,05 | 5,51% | | 48 | 07.10.2021 | 116,19 | 5,63% | | 49 | 08.10.2021 | 116,32 | 5,75% | | 50 | 11.10.2021 | 116,46 | 5,88% | | 51 | 12.10.2021 | 116,59 | 6,00% | | 52 | 13.10.2021 | 116,73 | 6,12% | | 53 | 14.10.2021 | 116,86 | 6,24% | | 54 | 15.10.2021 | 116,99 | 6,37% | | 55 | 18.10.2021 | 117,13 | 6,49% | | 56 | 19.10.2021 | 117,26 | 6,61% | | 57 | 20.10.2021 | 117,40 | 6,73% | | 58 | 21.10.2021 | 117,53 | 6,85% | | 59 | 22.10.2021 | 117,67 | 6,98% | | 60 | 25.10.2021 | 117,80 | 7,10% | | 61 | 26.10.2021 | 117,93 | 7,22% | | 62 | 27.10.2021 | 118,07 | 7,34% | | 63 | 28.10.2021 | 118,20 | 7,47% |
Nazaj
|
