Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.03 EUR 7.39%    
106.07.202020,9713,35%
207.07.202020,9513,26%
308.07.202020,9313,18%
409.07.202020,9213,10%
510.07.202020,9013,02%
613.07.202020,8812,93%
714.07.202020,8612,85%
815.07.202020,8512,77%
916.07.202020,8312,68%
1017.07.202020,8112,60%
1120.07.202020,8012,52%
1221.07.202020,7812,43%
1322.07.202020,7612,35%
1423.07.202020,7412,27%
1524.07.202020,7312,18%
1627.07.202020,7112,10%
1728.07.202020,6912,02%
1829.07.202020,6711,93%
1930.07.202020,6611,85%
2031.07.202020,6411,77%
2103.08.202020,6211,69%
2204.08.202020,6011,60%
2305.08.202020,5911,52%
2406.08.202020,5711,44%
2507.08.202020,5511,35%
2610.08.202020,5311,27%
2711.08.202020,5211,19%
2812.08.202020,5011,10%
2913.08.202020,4811,02%
3014.08.202020,4610,94%
3117.08.202020,4510,85%
3218.08.202020,4310,77%
3319.08.202020,4110,69%
3420.08.202020,3910,60%
3521.08.202020,3810,52%
3624.08.202020,3610,44%
3725.08.202020,3410,35%
3826.08.202020,3210,27%
3927.08.202020,3110,19%
4028.08.202020,2910,11%
4131.08.202020,2710,02%
4201.09.202020,259,94%
4302.09.202020,249,86%
4403.09.202020,229,77%
4504.09.202020,209,69%
4607.09.202020,189,61%
4708.09.202020,179,52%
4809.09.202020,159,44%
4910.09.202020,139,36%
5011.09.202020,129,27%
5114.09.202020,109,19%
5215.09.202020,089,11%
5316.09.202020,069,02%
5417.09.202020,058,94%
5518.09.202020,038,86%
5621.09.202020,018,77%
5722.09.202019,998,69%
5823.09.202019,988,61%
5924.09.202019,968,53%
6025.09.202019,948,44%
6128.09.202019,928,36%
6229.09.202019,918,28%
6330.09.202019,898,19%
6401.10.202019,878,11%
6502.10.202019,858,03%
6605.10.202019,847,94%
6706.10.202019,827,86%
6807.10.202019,807,78%
6908.10.202019,787,69%
7009.10.202019,777,61%
7112.10.202019,757,53%
7213.10.202019,737,44%
7314.10.202019,717,36%
7415.10.202019,707,28%
7516.10.202019,687,19%
7619.10.202019,667,11%
7720.10.202019,647,03%
7821.10.202019,636,95%
7922.10.202019,616,86%
8023.10.202019,596,78%
8126.10.202019,576,70%
8227.10.202019,566,61%
8328.10.202019,546,53%
8429.10.202019,526,45%
8530.10.202019,506,36%
8602.11.202019,496,28%
8703.11.202019,476,20%
8804.11.202019,456,11%
8905.11.202019,436,03%
9006.11.202019,425,95%
9109.11.202019,405,86%
9210.11.202019,385,78%
9311.11.202019,375,70%
9412.11.202019,355,61%
9513.11.202019,335,53%
9616.11.202019,315,45%
9717.11.202019,305,37%
9818.11.202019,285,28%
9919.11.202019,265,20%
10020.11.202019,245,12%
10123.11.202019,235,03%
10224.11.202019,214,95%
10325.11.202019,194,87%
10426.11.202019,174,78%
10527.11.202019,164,70%
10630.11.202019,144,62%
10701.12.202019,124,53%
10802.12.202019,104,45%
10903.12.202019,094,37%
11004.12.202019,074,28%
11107.12.202019,054,20%
11208.12.202019,034,12%
11309.12.202019,024,04%
11410.12.202019,003,95%
11511.12.202018,983,87%
11614.12.202018,963,79%
11715.12.202018,953,70%
11816.12.202018,933,62%
11917.12.202018,913,54%
12018.12.202018,893,45%
12121.12.202018,883,37%
12222.12.202018,863,29%
12323.12.202018,843,20%
12424.12.202018,823,12%
12525.12.202018,813,04%
12628.12.202018,792,95%
12729.12.202018,772,87%
12830.12.202018,752,79%
12931.12.202018,742,70%
13001.01.202118,722,62%
13104.01.202118,702,54%
13205.01.202118,692,46%
13306.01.202118,672,37%
13407.01.202118,652,29%
13508.01.202118,632,21%
13611.01.202118,622,12%
13712.01.202118,602,04%
13813.01.202118,581,96%
13914.01.202118,561,87%
14015.01.202118,551,79%
14118.01.202118,531,71%
14219.01.202118,511,62%
14320.01.202118,491,54%
14421.01.202118,481,46%
14522.01.202118,461,37%
14625.01.202118,441,29%
14726.01.202118,421,21%
14827.01.202118,411,12%
14928.01.202118,391,04%
15029.01.202118,370,96%
15101.02.202118,350,88%
15202.02.202118,340,79%
15303.02.202118,320,71%
15404.02.202118,300,63%
15505.02.202118,280,54%
15608.02.202118,270,46%
15709.02.202118,250,38%
15810.02.202118,230,29%
15911.02.202118,210,21%
16012.02.202118,200,13%
16115.02.202118,180,04%
16216.02.202118,16-0,04%
16317.02.202118,14-0,12%
16418.02.202118,13-0,21%
16519.02.202118,11-0,29%
16622.02.202118,09-0,37%
16723.02.202118,07-0,46%
16824.02.202118,06-0,54%
16925.02.202118,04-0,62%
17026.02.202118,02-0,70%
17101.03.202118,01-0,79%
17202.03.202117,99-0,87%
17303.03.202117,97-0,95%
17404.03.202117,95-1,04%
17505.03.202117,94-1,12%
17608.03.202117,92-1,20%
17709.03.202117,90-1,29%
17810.03.202117,88-1,37%
17911.03.202117,87-1,45%
18012.03.202117,85-1,54%
18115.03.202117,83-1,62%
18216.03.202117,81-1,70%
18317.03.202117,80-1,79%
18418.03.202117,78-1,87%
18519.03.202117,76-1,95%
18622.03.202117,74-2,04%
18723.03.202117,73-2,12%
18824.03.202117,71-2,20%
18925.03.202117,69-2,28%
19026.03.202117,67-2,37%
19129.03.202117,66-2,45%
19230.03.202117,64-2,53%
19331.03.202117,62-2,62%
19401.04.202117,60-2,70%
19502.04.202117,59-2,78%
19605.04.202117,57-2,87%
19706.04.202117,55-2,95%
19807.04.202117,53-3,03%
19908.04.202117,52-3,12%
20009.04.202117,50-3,20%
20112.04.202117,48-3,28%
20213.04.202117,46-3,37%
20314.04.202117,45-3,45%
20415.04.202117,43-3,53%
20516.04.202117,41-3,62%
20619.04.202117,39-3,70%
20720.04.202117,38-3,78%
20821.04.202117,36-3,86%
20922.04.202117,34-3,95%
21023.04.202117,33-4,03%
21126.04.202117,31-4,11%
21227.04.202117,29-4,20%
21328.04.202117,27-4,28%
21429.04.202117,26-4,36%
21530.04.202117,24-4,45%
21603.05.202117,22-4,53%
21704.05.202117,20-4,61%
21805.05.202117,19-4,70%
21906.05.202117,17-4,78%
22007.05.202117,15-4,86%
22110.05.202117,13-4,95%
22211.05.202117,12-5,03%
22312.05.202117,10-5,11%
22413.05.202117,08-5,19%
22514.05.202117,06-5,28%
22617.05.202117,05-5,36%
22718.05.202117,03-5,44%
22819.05.202117,01-5,53%
22920.05.202116,99-5,61%
23021.05.202116,98-5,69%
23124.05.202116,96-5,78%
23225.05.202116,94-5,86%
23326.05.202116,92-5,94%
23427.05.202116,91-6,03%
23528.05.202116,89-6,11%
23631.05.202116,87-6,19%
23701.06.202116,85-6,28%
23802.06.202116,84-6,36%
23903.06.202116,82-6,44%
24004.06.202116,80-6,53%
24107.06.202116,78-6,61%
24208.06.202116,77-6,69%
24309.06.202116,75-6,77%
24410.06.202116,73-6,86%
24511.06.202116,71-6,94%
24614.06.202116,70-7,02%
24715.06.202116,68-7,11%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt