Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.53 EUR 10.14% | | | | | 1 | 18.08.2017 | 26,94 | -17,10% | | 2 | 21.08.2017 | 26,95 | -17,08% | | 3 | 22.08.2017 | 26,95 | -17,06% | | 4 | 23.08.2017 | 26,96 | -17,04% | | 5 | 24.08.2017 | 26,96 | -17,02% | | 6 | 25.08.2017 | 26,97 | -17,00% | | 7 | 28.08.2017 | 26,97 | -16,98% | | 8 | 29.08.2017 | 26,98 | -16,97% | | 9 | 30.08.2017 | 26,98 | -16,95% | | 10 | 31.08.2017 | 26,99 | -16,93% | | 11 | 01.09.2017 | 26,99 | -16,91% | | 12 | 04.09.2017 | 27,00 | -16,89% | | 13 | 05.09.2017 | 27,01 | -16,87% | | 14 | 06.09.2017 | 27,01 | -16,85% | | 15 | 07.09.2017 | 27,02 | -16,83% | | 16 | 08.09.2017 | 27,02 | -16,81% | | 17 | 11.09.2017 | 27,03 | -16,79% | | 18 | 12.09.2017 | 27,03 | -16,77% | | 19 | 13.09.2017 | 27,04 | -16,75% | | 20 | 14.09.2017 | 27,04 | -16,73% | | 21 | 15.09.2017 | 27,05 | -16,71% | | 22 | 18.09.2017 | 27,05 | -16,69% | | 23 | 19.09.2017 | 27,06 | -16,67% | | 24 | 20.09.2017 | 27,06 | -16,65% | | 25 | 21.09.2017 | 27,07 | -16,63% | | 26 | 22.09.2017 | 27,08 | -16,61% | | 27 | 25.09.2017 | 27,08 | -16,59% | | 28 | 26.09.2017 | 27,09 | -16,57% | | 29 | 27.09.2017 | 27,09 | -16,55% | | 30 | 28.09.2017 | 27,10 | -16,53% | | 31 | 29.09.2017 | 27,10 | -16,51% | | 32 | 02.10.2017 | 27,11 | -16,49% | | 33 | 03.10.2017 | 27,11 | -16,47% | | 34 | 04.10.2017 | 27,12 | -16,45% | | 35 | 05.10.2017 | 27,12 | -16,43% | | 36 | 06.10.2017 | 27,13 | -16,41% | | 37 | 09.10.2017 | 27,13 | -16,39% | | 38 | 10.10.2017 | 27,14 | -16,37% | | 39 | 11.10.2017 | 27,14 | -16,35% | | 40 | 12.10.2017 | 27,15 | -16,33% | | 41 | 13.10.2017 | 27,16 | -16,31% | | 42 | 16.10.2017 | 27,16 | -16,29% | | 43 | 17.10.2017 | 27,17 | -16,27% | | 44 | 18.10.2017 | 27,17 | -16,25% | | 45 | 19.10.2017 | 27,18 | -16,23% | | 46 | 20.10.2017 | 27,18 | -16,21% | | 47 | 23.10.2017 | 27,19 | -16,19% | | 48 | 24.10.2017 | 27,19 | -16,17% | | 49 | 25.10.2017 | 27,20 | -16,15% | | 50 | 26.10.2017 | 27,20 | -16,13% | | 51 | 27.10.2017 | 27,21 | -16,11% | | 52 | 30.10.2017 | 27,21 | -16,09% | | 53 | 31.10.2017 | 27,22 | -16,07% | | 54 | 01.11.2017 | 27,23 | -16,05% | | 55 | 02.11.2017 | 27,23 | -16,03% | | 56 | 03.11.2017 | 27,24 | -16,01% | | 57 | 06.11.2017 | 27,24 | -15,99% | | 58 | 07.11.2017 | 27,25 | -15,97% | | 59 | 08.11.2017 | 27,25 | -15,95% | | 60 | 09.11.2017 | 27,26 | -15,93% | | 61 | 10.11.2017 | 27,26 | -15,91% | | 62 | 13.11.2017 | 27,27 | -15,89% | | 63 | 14.11.2017 | 27,27 | -15,87% | | 64 | 15.11.2017 | 27,28 | -15,85% | | 65 | 16.11.2017 | 27,28 | -15,83% | | 66 | 17.11.2017 | 27,29 | -15,81% | | 67 | 20.11.2017 | 27,30 | -15,79% | | 68 | 21.11.2017 | 27,30 | -15,77% | | 69 | 22.11.2017 | 27,31 | -15,75% | | 70 | 23.11.2017 | 27,31 | -15,73% | | 71 | 24.11.2017 | 27,32 | -15,71% | | 72 | 27.11.2017 | 27,32 | -15,69% | | 73 | 28.11.2017 | 27,33 | -15,67% | | 74 | 29.11.2017 | 27,33 | -15,65% | | 75 | 30.11.2017 | 27,34 | -15,63% | | 76 | 01.12.2017 | 27,34 | -15,61% | | 77 | 04.12.2017 | 27,35 | -15,59% | | 78 | 05.12.2017 | 27,35 | -15,57% | | 79 | 06.12.2017 | 27,36 | -15,55% | | 80 | 07.12.2017 | 27,37 | -15,53% | | 81 | 08.12.2017 | 27,37 | -15,51% | | 82 | 11.12.2017 | 27,38 | -15,49% | | 83 | 12.12.2017 | 27,38 | -15,47% | | 84 | 13.12.2017 | 27,39 | -15,45% | | 85 | 14.12.2017 | 27,39 | -15,43% | | 86 | 15.12.2017 | 27,40 | -15,41% | | 87 | 18.12.2017 | 27,40 | -15,39% | | 88 | 19.12.2017 | 27,41 | -15,37% | | 89 | 20.12.2017 | 27,41 | -15,35% | | 90 | 21.12.2017 | 27,42 | -15,33% | | 91 | 22.12.2017 | 27,42 | -15,31% | | 92 | 25.12.2017 | 27,43 | -15,29% | | 93 | 26.12.2017 | 27,43 | -15,27% | | 94 | 27.12.2017 | 27,44 | -15,25% | | 95 | 28.12.2017 | 27,45 | -15,23% | | 96 | 29.12.2017 | 27,45 | -15,21% | | 97 | 01.01.2018 | 27,46 | -15,19% | | 98 | 02.01.2018 | 27,46 | -15,17% | | 99 | 03.01.2018 | 27,47 | -15,15% | | 100 | 04.01.2018 | 27,47 | -15,13% | | 101 | 05.01.2018 | 27,48 | -15,11% | | 102 | 08.01.2018 | 27,48 | -15,09% | | 103 | 09.01.2018 | 27,49 | -15,07% | | 104 | 10.01.2018 | 27,49 | -15,05% | | 105 | 11.01.2018 | 27,50 | -15,03% | | 106 | 12.01.2018 | 27,50 | -15,01% | | 107 | 15.01.2018 | 27,51 | -14,99% | | 108 | 16.01.2018 | 27,52 | -14,97% | | 109 | 17.01.2018 | 27,52 | -14,95% | | 110 | 18.01.2018 | 27,53 | -14,93% | | 111 | 19.01.2018 | 27,53 | -14,91% | | 112 | 22.01.2018 | 27,54 | -14,89% | | 113 | 23.01.2018 | 27,54 | -14,87% | | 114 | 24.01.2018 | 27,55 | -14,85% | | 115 | 25.01.2018 | 27,55 | -14,83% | | 116 | 26.01.2018 | 27,56 | -14,81% | | 117 | 29.01.2018 | 27,56 | -14,79% | | 118 | 30.01.2018 | 27,57 | -14,77% | | 119 | 31.01.2018 | 27,57 | -14,75% | | 120 | 01.02.2018 | 27,58 | -14,73% | | 121 | 02.02.2018 | 27,59 | -14,71% | | 122 | 05.02.2018 | 27,59 | -14,69% | | 123 | 06.02.2018 | 27,60 | -14,67% | | 124 | 07.02.2018 | 27,60 | -14,65% | | 125 | 08.02.2018 | 27,61 | -14,63% | | 126 | 09.02.2018 | 27,61 | -14,61% | | 127 | 12.02.2018 | 27,62 | -14,59% | | 128 | 13.02.2018 | 27,62 | -14,57% | | 129 | 14.02.2018 | 27,63 | -14,55% | | 130 | 15.02.2018 | 27,63 | -14,53% | | 131 | 16.02.2018 | 27,64 | -14,51% | | 132 | 19.02.2018 | 27,64 | -14,49% | | 133 | 20.02.2018 | 27,65 | -14,47% | | 134 | 21.02.2018 | 27,65 | -14,45% | | 135 | 22.02.2018 | 27,66 | -14,43% | | 136 | 23.02.2018 | 27,67 | -14,41% | | 137 | 26.02.2018 | 27,67 | -14,40% | | 138 | 27.02.2018 | 27,68 | -14,38% | | 139 | 28.02.2018 | 27,68 | -14,36% | | 140 | 01.03.2018 | 27,69 | -14,34% | | 141 | 02.03.2018 | 27,69 | -14,32% | | 142 | 05.03.2018 | 27,70 | -14,30% | | 143 | 06.03.2018 | 27,70 | -14,28% | | 144 | 07.03.2018 | 27,71 | -14,26% | | 145 | 08.03.2018 | 27,71 | -14,24% | | 146 | 09.03.2018 | 27,72 | -14,22% | | 147 | 12.03.2018 | 27,72 | -14,20% | | 148 | 13.03.2018 | 27,73 | -14,18% | | 149 | 14.03.2018 | 27,74 | -14,16% | | 150 | 15.03.2018 | 27,74 | -14,14% | | 151 | 16.03.2018 | 27,75 | -14,12% | | 152 | 19.03.2018 | 27,75 | -14,10% | | 153 | 20.03.2018 | 27,76 | -14,08% | | 154 | 21.03.2018 | 27,76 | -14,06% | | 155 | 22.03.2018 | 27,77 | -14,04% | | 156 | 23.03.2018 | 27,77 | -14,02% | | 157 | 26.03.2018 | 27,78 | -14,00% | | 158 | 27.03.2018 | 27,78 | -13,98% | | 159 | 28.03.2018 | 27,79 | -13,96% | | 160 | 29.03.2018 | 27,79 | -13,94% | | 161 | 30.03.2018 | 27,80 | -13,92% | | 162 | 02.04.2018 | 27,81 | -13,90% | | 163 | 03.04.2018 | 27,81 | -13,88% | | 164 | 04.04.2018 | 27,82 | -13,86% | | 165 | 05.04.2018 | 27,82 | -13,84% | | 166 | 06.04.2018 | 27,83 | -13,82% | | 167 | 09.04.2018 | 27,83 | -13,80% | | 168 | 10.04.2018 | 27,84 | -13,78% | | 169 | 11.04.2018 | 27,84 | -13,76% | | 170 | 12.04.2018 | 27,85 | -13,74% | | 171 | 13.04.2018 | 27,85 | -13,72% | | 172 | 16.04.2018 | 27,86 | -13,70% | | 173 | 17.04.2018 | 27,86 | -13,68% | | 174 | 18.04.2018 | 27,87 | -13,66% | | 175 | 19.04.2018 | 27,87 | -13,64% | | 176 | 20.04.2018 | 27,88 | -13,62% | | 177 | 23.04.2018 | 27,89 | -13,60% | | 178 | 24.04.2018 | 27,89 | -13,58% | | 179 | 25.04.2018 | 27,90 | -13,56% | | 180 | 26.04.2018 | 27,90 | -13,54% | | 181 | 27.04.2018 | 27,91 | -13,52% | | 182 | 30.04.2018 | 27,91 | -13,50% | | 183 | 01.05.2018 | 27,92 | -13,48% | | 184 | 02.05.2018 | 27,92 | -13,46% | | 185 | 03.05.2018 | 27,93 | -13,44% | | 186 | 04.05.2018 | 27,93 | -13,42% | | 187 | 07.05.2018 | 27,94 | -13,40% | | 188 | 08.05.2018 | 27,94 | -13,38% | | 189 | 09.05.2018 | 27,95 | -13,36% | | 190 | 10.05.2018 | 27,96 | -13,34% | | 191 | 11.05.2018 | 27,96 | -13,32% | | 192 | 14.05.2018 | 27,97 | -13,30% | | 193 | 15.05.2018 | 27,97 | -13,28% | | 194 | 16.05.2018 | 27,98 | -13,26% | | 195 | 17.05.2018 | 27,98 | -13,24% | | 196 | 18.05.2018 | 27,99 | -13,22% | | 197 | 21.05.2018 | 27,99 | -13,20% | | 198 | 22.05.2018 | 28,00 | -13,18% | | 199 | 23.05.2018 | 28,00 | -13,16% | | 200 | 24.05.2018 | 28,01 | -13,14% | | 201 | 25.05.2018 | 28,01 | -13,12% | | 202 | 28.05.2018 | 28,02 | -13,10% | | 203 | 29.05.2018 | 28,03 | -13,08% | | 204 | 30.05.2018 | 28,03 | -13,06% | | 205 | 31.05.2018 | 28,04 | -13,04% | | 206 | 01.06.2018 | 28,04 | -13,02% | | 207 | 04.06.2018 | 28,05 | -13,00% | | 208 | 05.06.2018 | 28,05 | -12,98% | | 209 | 06.06.2018 | 28,06 | -12,96% | | 210 | 07.06.2018 | 28,06 | -12,94% | | 211 | 08.06.2018 | 28,07 | -12,92% | | 212 | 11.06.2018 | 28,07 | -12,90% | | 213 | 12.06.2018 | 28,08 | -12,88% | | 214 | 13.06.2018 | 28,08 | -12,86% | | 215 | 14.06.2018 | 28,09 | -12,84% | | 216 | 15.06.2018 | 28,10 | -12,82% | | 217 | 18.06.2018 | 28,10 | -12,80% | | 218 | 19.06.2018 | 28,11 | -12,78% | | 219 | 20.06.2018 | 28,11 | -12,76% | | 220 | 21.06.2018 | 28,12 | -12,74% | | 221 | 22.06.2018 | 28,12 | -12,72% | | 222 | 25.06.2018 | 28,13 | -12,70% | | 223 | 26.06.2018 | 28,13 | -12,68% | | 224 | 27.06.2018 | 28,14 | -12,66% | | 225 | 28.06.2018 | 28,14 | -12,64% | | 226 | 29.06.2018 | 28,15 | -12,62% | | 227 | 02.07.2018 | 28,15 | -12,60% | | 228 | 03.07.2018 | 28,16 | -12,58% | | 229 | 04.07.2018 | 28,16 | -12,56% | | 230 | 05.07.2018 | 28,17 | -12,54% | | 231 | 06.07.2018 | 28,18 | -12,52% | | 232 | 09.07.2018 | 28,18 | -12,50% | | 233 | 10.07.2018 | 28,19 | -12,48% | | 234 | 11.07.2018 | 28,19 | -12,46% | | 235 | 12.07.2018 | 28,20 | -12,44% | | 236 | 13.07.2018 | 28,20 | -12,42% | | 237 | 16.07.2018 | 28,21 | -12,40% | | 238 | 17.07.2018 | 28,21 | -12,38% | | 239 | 18.07.2018 | 28,22 | -12,36% | | 240 | 19.07.2018 | 28,22 | -12,34% | | 241 | 20.07.2018 | 28,23 | -12,32% | | 242 | 23.07.2018 | 28,23 | -12,30% | | 243 | 24.07.2018 | 28,24 | -12,28% | | 244 | 25.07.2018 | 28,25 | -12,26% | | 245 | 26.07.2018 | 28,25 | -12,24% | | 246 | 27.07.2018 | 28,26 | -12,22% | | 247 | 30.07.2018 | 28,26 | -12,20% | | 248 | 31.07.2018 | 28,27 | -12,18% | | 249 | 01.08.2018 | 28,27 | -12,16% | | 250 | 02.08.2018 | 28,28 | -12,14% |
Nazaj
|
