Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.01 EUR 8.36% | | | | | 1 | 17.05.2021 | 16,55 | -27,42% | | 2 | 18.05.2021 | 16,53 | -27,54% | | 3 | 19.05.2021 | 16,51 | -27,66% | | 4 | 20.05.2021 | 16,49 | -27,79% | | 5 | 21.05.2021 | 16,47 | -27,91% | | 6 | 24.05.2021 | 16,45 | -28,03% | | 7 | 25.05.2021 | 16,43 | -28,15% | | 8 | 26.05.2021 | 16,41 | -28,27% | | 9 | 27.05.2021 | 16,39 | -28,39% | | 10 | 28.05.2021 | 16,37 | -28,52% | | 11 | 31.05.2021 | 16,35 | -28,64% | | 12 | 01.06.2021 | 16,33 | -28,76% | | 13 | 02.06.2021 | 16,31 | -28,88% | | 14 | 03.06.2021 | 16,29 | -29,00% | | 15 | 04.06.2021 | 16,27 | -29,13% | | 16 | 07.06.2021 | 16,25 | -29,25% | | 17 | 08.06.2021 | 16,23 | -29,37% | | 18 | 09.06.2021 | 16,21 | -29,49% | | 19 | 10.06.2021 | 16,19 | -29,61% | | 20 | 11.06.2021 | 16,17 | -29,74% | | 21 | 14.06.2021 | 16,14 | -29,86% | | 22 | 15.06.2021 | 16,12 | -29,98% | | 23 | 16.06.2021 | 16,10 | -30,10% | | 24 | 17.06.2021 | 16,08 | -30,22% | | 25 | 18.06.2021 | 16,06 | -30,35% | | 26 | 21.06.2021 | 16,04 | -30,47% | | 27 | 22.06.2021 | 16,02 | -30,59% | | 28 | 23.06.2021 | 16,00 | -30,71% | | 29 | 24.06.2021 | 15,98 | -30,83% | | 30 | 25.06.2021 | 15,96 | -30,96% | | 31 | 28.06.2021 | 15,94 | -31,08% | | 32 | 29.06.2021 | 15,92 | -31,20% | | 33 | 30.06.2021 | 15,90 | -31,32% | | 34 | 01.07.2021 | 15,88 | -31,44% | | 35 | 02.07.2021 | 15,86 | -31,57% | | 36 | 05.07.2021 | 15,84 | -31,69% | | 37 | 06.07.2021 | 15,82 | -31,81% | | 38 | 07.07.2021 | 15,80 | -31,93% | | 39 | 08.07.2021 | 15,78 | -32,05% | | 40 | 09.07.2021 | 15,76 | -32,17% | | 41 | 12.07.2021 | 15,74 | -32,30% | | 42 | 13.07.2021 | 15,72 | -32,42% | | 43 | 14.07.2021 | 15,70 | -32,54% | | 44 | 15.07.2021 | 15,68 | -32,66% | | 45 | 16.07.2021 | 15,66 | -32,78% | | 46 | 19.07.2021 | 15,64 | -32,91% | | 47 | 20.07.2021 | 15,62 | -33,03% | | 48 | 21.07.2021 | 15,60 | -33,15% | | 49 | 22.07.2021 | 15,58 | -33,27% | | 50 | 23.07.2021 | 15,56 | -33,39% | | 51 | 26.07.2021 | 15,54 | -33,52% | | 52 | 27.07.2021 | 15,52 | -33,64% | | 53 | 28.07.2021 | 15,50 | -33,76% | | 54 | 29.07.2021 | 15,48 | -33,88% | | 55 | 30.07.2021 | 15,46 | -34,00% | | 56 | 02.08.2021 | 15,44 | -34,13% | | 57 | 03.08.2021 | 15,42 | -34,25% | | 58 | 04.08.2021 | 15,40 | -34,37% | | 59 | 05.08.2021 | 15,38 | -34,49% | | 60 | 06.08.2021 | 15,36 | -34,61% | | 61 | 09.08.2021 | 15,34 | -34,74% | | 62 | 10.08.2021 | 15,32 | -34,86% | | 63 | 11.08.2021 | 15,30 | -34,98% | | 64 | 12.08.2021 | 15,28 | -35,10% | | 65 | 13.08.2021 | 15,26 | -35,22% | | 66 | 16.08.2021 | 15,24 | -35,34% | | 67 | 17.08.2021 | 15,22 | -35,47% | | 68 | 18.08.2021 | 15,20 | -35,59% | | 69 | 19.08.2021 | 15,18 | -35,71% | | 70 | 20.08.2021 | 15,16 | -35,83% | | 71 | 23.08.2021 | 15,14 | -35,95% | | 72 | 24.08.2021 | 15,12 | -36,08% | | 73 | 25.08.2021 | 15,10 | -36,20% | | 74 | 26.08.2021 | 15,08 | -36,32% | | 75 | 27.08.2021 | 15,06 | -36,44% | | 76 | 30.08.2021 | 15,04 | -36,56% | | 77 | 31.08.2021 | 15,01 | -36,69% | | 78 | 01.09.2021 | 14,99 | -36,81% | | 79 | 02.09.2021 | 14,97 | -36,93% | | 80 | 03.09.2021 | 14,95 | -37,05% | | 81 | 06.09.2021 | 14,93 | -37,17% | | 82 | 07.09.2021 | 14,91 | -37,30% | | 83 | 08.09.2021 | 14,89 | -37,42% | | 84 | 09.09.2021 | 14,87 | -37,54% | | 85 | 10.09.2021 | 14,85 | -37,66% | | 86 | 13.09.2021 | 14,83 | -37,78% | | 87 | 14.09.2021 | 14,81 | -37,91% | | 88 | 15.09.2021 | 14,79 | -38,03% | | 89 | 16.09.2021 | 14,77 | -38,15% | | 90 | 17.09.2021 | 14,75 | -38,27% | | 91 | 20.09.2021 | 14,73 | -38,39% | | 92 | 21.09.2021 | 14,71 | -38,52% | | 93 | 22.09.2021 | 14,69 | -38,64% | | 94 | 23.09.2021 | 14,67 | -38,76% | | 95 | 24.09.2021 | 14,65 | -38,88% | | 96 | 27.09.2021 | 14,63 | -39,00% | | 97 | 28.09.2021 | 14,61 | -39,12% | | 98 | 29.09.2021 | 14,59 | -39,25% | | 99 | 30.09.2021 | 14,57 | -39,37% | | 100 | 01.10.2021 | 14,55 | -39,49% | | 101 | 04.10.2021 | 14,53 | -39,61% | | 102 | 05.10.2021 | 14,51 | -39,73% | | 103 | 06.10.2021 | 14,49 | -39,86% | | 104 | 07.10.2021 | 14,47 | -39,98% | | 105 | 08.10.2021 | 14,45 | -40,10% | | 106 | 11.10.2021 | 14,43 | -40,22% | | 107 | 12.10.2021 | 14,41 | -40,34% | | 108 | 13.10.2021 | 14,39 | -40,47% | | 109 | 14.10.2021 | 14,37 | -40,59% | | 110 | 15.10.2021 | 14,35 | -40,71% | | 111 | 18.10.2021 | 14,33 | -40,83% | | 112 | 19.10.2021 | 14,31 | -40,95% | | 113 | 20.10.2021 | 14,29 | -41,08% | | 114 | 21.10.2021 | 14,27 | -41,20% | | 115 | 22.10.2021 | 14,25 | -41,32% | | 116 | 25.10.2021 | 14,23 | -41,44% | | 117 | 26.10.2021 | 14,21 | -41,56% | | 118 | 27.10.2021 | 14,19 | -41,69% | | 119 | 28.10.2021 | 14,17 | -41,81% | | 120 | 29.10.2021 | 14,15 | -41,93% | | 121 | 01.11.2021 | 14,13 | -42,05% | | 122 | 02.11.2021 | 14,11 | -42,17% | | 123 | 03.11.2021 | 14,09 | -42,29% | | 124 | 04.11.2021 | 14,07 | -42,42% | | 125 | 05.11.2021 | 14,05 | -42,54% | | 126 | 08.11.2021 | 14,03 | -42,66% | | 127 | 09.11.2021 | 14,01 | -42,78% | | 128 | 10.11.2021 | 13,99 | -42,90% | | 129 | 11.11.2021 | 13,97 | -43,03% | | 130 | 12.11.2021 | 13,95 | -43,15% | | 131 | 15.11.2021 | 13,93 | -43,27% | | 132 | 16.11.2021 | 13,91 | -43,39% | | 133 | 17.11.2021 | 13,88 | -43,51% | | 134 | 18.11.2021 | 13,86 | -43,64% | | 135 | 19.11.2021 | 13,84 | -43,76% | | 136 | 22.11.2021 | 13,82 | -43,88% | | 137 | 23.11.2021 | 13,80 | -44,00% | | 138 | 24.11.2021 | 13,78 | -44,12% | | 139 | 25.11.2021 | 13,76 | -44,25% | | 140 | 26.11.2021 | 13,74 | -44,37% | | 141 | 29.11.2021 | 13,72 | -44,49% | | 142 | 30.11.2021 | 13,70 | -44,61% | | 143 | 01.12.2021 | 13,68 | -44,73% | | 144 | 02.12.2021 | 13,66 | -44,86% | | 145 | 03.12.2021 | 13,64 | -44,98% | | 146 | 06.12.2021 | 13,62 | -45,10% | | 147 | 07.12.2021 | 13,60 | -45,22% | | 148 | 08.12.2021 | 13,58 | -45,34% | | 149 | 09.12.2021 | 13,56 | -45,47% | | 150 | 10.12.2021 | 13,54 | -45,59% | | 151 | 13.12.2021 | 13,52 | -45,71% | | 152 | 14.12.2021 | 13,50 | -45,83% | | 153 | 15.12.2021 | 13,48 | -45,95% | | 154 | 16.12.2021 | 13,46 | -46,07% | | 155 | 17.12.2021 | 13,44 | -46,20% | | 156 | 20.12.2021 | 13,42 | -46,32% | | 157 | 21.12.2021 | 13,40 | -46,44% | | 158 | 22.12.2021 | 13,38 | -46,56% | | 159 | 23.12.2021 | 13,36 | -46,68% | | 160 | 24.12.2021 | 13,34 | -46,81% | | 161 | 27.12.2021 | 13,32 | -46,93% | | 162 | 28.12.2021 | 13,30 | -47,05% | | 163 | 29.12.2021 | 13,28 | -47,17% | | 164 | 30.12.2021 | 13,26 | -47,29% | | 165 | 31.12.2021 | 13,24 | -47,42% | | 166 | 03.01.2022 | 13,22 | -47,54% | | 167 | 04.01.2022 | 13,20 | -47,66% | | 168 | 05.01.2022 | 13,18 | -47,78% | | 169 | 06.01.2022 | 13,16 | -47,90% | | 170 | 07.01.2022 | 13,14 | -48,03% | | 171 | 10.01.2022 | 13,12 | -48,15% | | 172 | 11.01.2022 | 13,10 | -48,27% | | 173 | 12.01.2022 | 13,08 | -48,39% | | 174 | 13.01.2022 | 13,06 | -48,51% | | 175 | 14.01.2022 | 13,04 | -48,64% | | 176 | 17.01.2022 | 13,02 | -48,76% | | 177 | 18.01.2022 | 13,00 | -48,88% | | 178 | 19.01.2022 | 12,98 | -49,00% | | 179 | 20.01.2022 | 12,96 | -49,12% | | 180 | 21.01.2022 | 12,94 | -49,24% | | 181 | 24.01.2022 | 12,92 | -49,37% | | 182 | 25.01.2022 | 12,90 | -49,49% | | 183 | 26.01.2022 | 12,88 | -49,61% | | 184 | 27.01.2022 | 12,86 | -49,73% | | 185 | 28.01.2022 | 12,84 | -49,85% | | 186 | 31.01.2022 | 12,82 | -49,98% | | 187 | 01.02.2022 | 12,80 | -50,10% | | 188 | 02.02.2022 | 12,78 | -50,22% | | 189 | 03.02.2022 | 12,76 | -50,34% | | 190 | 04.02.2022 | 12,73 | -50,46% | | 191 | 07.02.2022 | 12,71 | -50,59% | | 192 | 08.02.2022 | 12,69 | -50,71% | | 193 | 09.02.2022 | 12,67 | -50,83% | | 194 | 10.02.2022 | 12,65 | -50,95% | | 195 | 11.02.2022 | 12,63 | -51,07% | | 196 | 14.02.2022 | 12,61 | -51,20% | | 197 | 15.02.2022 | 12,59 | -51,32% | | 198 | 16.02.2022 | 12,57 | -51,44% | | 199 | 17.02.2022 | 12,55 | -51,56% | | 200 | 18.02.2022 | 12,53 | -51,68% | | 201 | 21.02.2022 | 12,51 | -51,81% | | 202 | 22.02.2022 | 12,49 | -51,93% | | 203 | 23.02.2022 | 12,47 | -52,05% | | 204 | 24.02.2022 | 12,45 | -52,17% | | 205 | 25.02.2022 | 12,43 | -52,29% | | 206 | 28.02.2022 | 12,41 | -52,42% | | 207 | 01.03.2022 | 12,39 | -52,54% | | 208 | 02.03.2022 | 12,37 | -52,66% | | 209 | 03.03.2022 | 12,35 | -52,78% | | 210 | 04.03.2022 | 12,33 | -52,90% | | 211 | 07.03.2022 | 12,31 | -53,02% | | 212 | 08.03.2022 | 12,29 | -53,15% | | 213 | 09.03.2022 | 12,27 | -53,27% | | 214 | 10.03.2022 | 12,25 | -53,39% | | 215 | 11.03.2022 | 12,23 | -53,51% | | 216 | 14.03.2022 | 12,21 | -53,63% | | 217 | 15.03.2022 | 12,19 | -53,76% | | 218 | 16.03.2022 | 12,17 | -53,88% | | 219 | 17.03.2022 | 12,15 | -54,00% | | 220 | 18.03.2022 | 12,13 | -54,12% | | 221 | 21.03.2022 | 12,11 | -54,24% | | 222 | 22.03.2022 | 12,09 | -54,37% | | 223 | 23.03.2022 | 12,07 | -54,49% | | 224 | 24.03.2022 | 12,05 | -54,61% | | 225 | 25.03.2022 | 12,03 | -54,73% | | 226 | 28.03.2022 | 12,01 | -54,85% | | 227 | 29.03.2022 | 11,99 | -54,98% | | 228 | 30.03.2022 | 11,97 | -55,10% | | 229 | 31.03.2022 | 11,95 | -55,22% | | 230 | 01.04.2022 | 11,93 | -55,34% | | 231 | 04.04.2022 | 11,91 | -55,46% | | 232 | 05.04.2022 | 11,89 | -55,59% | | 233 | 06.04.2022 | 11,87 | -55,71% | | 234 | 07.04.2022 | 11,85 | -55,83% | | 235 | 08.04.2022 | 11,83 | -55,95% | | 236 | 11.04.2022 | 11,81 | -56,07% | | 237 | 12.04.2022 | 11,79 | -56,19% | | 238 | 13.04.2022 | 11,77 | -56,32% | | 239 | 14.04.2022 | 11,75 | -56,44% | | 240 | 15.04.2022 | 11,73 | -56,56% | | 241 | 18.04.2022 | 11,71 | -56,68% | | 242 | 19.04.2022 | 11,69 | -56,80% | | 243 | 20.04.2022 | 11,67 | -56,93% | | 244 | 21.04.2022 | 11,65 | -57,05% | | 245 | 22.04.2022 | 11,63 | -57,17% | | 246 | 25.04.2022 | 11,60 | -57,29% | | 247 | 26.04.2022 | 11,58 | -57,41% | | 248 | 27.04.2022 | 11,56 | -57,54% | | 249 | 28.04.2022 | 11,54 | -57,66% |
Nazaj
|
