Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.72 EUR 5.97%    
118.02.202025,346,48%
219.02.202025,336,45%
320.02.202025,326,41%
421.02.202025,316,37%
524.02.202025,316,34%
625.02.202025,306,30%
726.02.202025,296,26%
827.02.202025,286,22%
928.02.202025,276,19%
1002.03.202025,266,15%
1103.03.202025,256,11%
1204.03.202025,246,08%
1305.03.202025,236,04%
1406.03.202025,226,00%
1509.03.202025,215,97%
1610.03.202025,205,93%
1711.03.202025,195,89%
1812.03.202025,185,85%
1913.03.202025,175,82%
2016.03.202025,165,78%
2117.03.202025,165,74%
2218.03.202025,155,71%
2319.03.202025,145,67%
2420.03.202025,135,63%
2523.03.202025,125,60%
2624.03.202025,115,56%
2725.03.202025,105,52%
2826.03.202025,095,48%
2927.03.202025,085,45%
3030.03.202025,075,41%
3131.03.202025,065,37%
3201.04.202025,055,34%
3302.04.202025,045,30%
3403.04.202025,035,26%
3506.04.202025,025,23%
3607.04.202025,025,19%
3708.04.202025,015,15%
3809.04.202025,005,12%
3910.04.202024,995,08%
4013.04.202024,985,04%
4114.04.202024,975,00%
4215.04.202024,964,97%
4316.04.202024,954,93%
4417.04.202024,944,89%
4520.04.202024,934,86%
4621.04.202024,924,82%
4722.04.202024,914,78%
4823.04.202024,904,75%
4924.04.202024,894,71%
5027.04.202024,884,67%
5128.04.202024,874,63%
5229.04.202024,874,60%
5330.04.202024,864,56%
5401.05.202024,854,52%
5504.05.202024,844,49%
5605.05.202024,834,45%
5706.05.202024,824,41%
5807.05.202024,814,38%
5908.05.202024,804,34%
6011.05.202024,794,30%
6112.05.202024,784,26%
6213.05.202024,774,23%
6314.05.202024,764,19%
6415.05.202024,754,15%
6518.05.202024,744,12%
6619.05.202024,734,08%
6720.05.202024,724,04%
6821.05.202024,724,01%
6922.05.202024,713,97%
7025.05.202024,703,93%
7126.05.202024,693,89%
7227.05.202024,683,86%
7328.05.202024,673,82%
7429.05.202024,663,78%
7501.06.202024,653,75%
7602.06.202024,643,71%
7703.06.202024,633,67%
7804.06.202024,623,64%
7905.06.202024,613,60%
8008.06.202024,603,56%
8109.06.202024,593,52%
8210.06.202024,583,49%
8311.06.202024,573,45%
8412.06.202024,573,41%
8515.06.202024,563,38%
8616.06.202024,553,34%
8717.06.202024,543,30%
8818.06.202024,533,27%
8919.06.202024,523,23%
9022.06.202024,513,19%
9123.06.202024,503,15%
9224.06.202024,493,12%
9325.06.202024,483,08%
9426.06.202024,473,04%
9529.06.202024,463,01%
9630.06.202024,452,97%
9701.07.202024,442,93%
9802.07.202024,432,90%
9903.07.202024,422,86%
10006.07.202024,422,82%
10107.07.202024,412,79%
10208.07.202024,402,75%
10309.07.202024,392,71%
10410.07.202024,382,67%
10513.07.202024,372,64%
10614.07.202024,362,60%
10715.07.202024,352,56%
10816.07.202024,342,53%
10917.07.202024,332,49%
11020.07.202024,322,45%
11121.07.202024,312,42%
11222.07.202024,302,38%
11323.07.202024,292,34%
11424.07.202024,282,30%
11527.07.202024,272,27%
11628.07.202024,272,23%
11729.07.202024,262,19%
11830.07.202024,252,16%
11931.07.202024,242,12%
12003.08.202024,232,08%
12104.08.202024,222,05%
12205.08.202024,212,01%
12306.08.202024,201,97%
12407.08.202024,191,93%
12510.08.202024,181,90%
12611.08.202024,171,86%
12712.08.202024,161,82%
12813.08.202024,151,79%
12914.08.202024,141,75%
13017.08.202024,131,71%
13118.08.202024,121,68%
13219.08.202024,121,64%
13320.08.202024,111,60%
13421.08.202024,101,56%
13524.08.202024,091,53%
13625.08.202024,081,49%
13726.08.202024,071,45%
13827.08.202024,061,42%
13928.08.202024,051,38%
14031.08.202024,041,34%
14101.09.202024,031,31%
14202.09.202024,021,27%
14303.09.202024,011,23%
14404.09.202024,001,19%
14507.09.202023,991,16%
14608.09.202023,981,12%
14709.09.202023,971,08%
14810.09.202023,971,05%
14911.09.202023,961,01%
15014.09.202023,950,97%
15115.09.202023,940,94%
15216.09.202023,930,90%
15317.09.202023,920,86%
15418.09.202023,910,82%
15521.09.202023,900,79%
15622.09.202023,890,75%
15723.09.202023,880,71%
15824.09.202023,870,68%
15925.09.202023,860,64%
16028.09.202023,850,60%
16129.09.202023,840,57%
16230.09.202023,830,53%
16301.10.202023,820,49%
16402.10.202023,820,46%
16505.10.202023,810,42%
16606.10.202023,800,38%
16707.10.202023,790,34%
16808.10.202023,780,31%
16909.10.202023,770,27%
17012.10.202023,760,23%
17113.10.202023,750,20%
17214.10.202023,740,16%
17315.10.202023,730,12%
17416.10.202023,720,09%
17519.10.202023,710,05%
17620.10.202023,700,01%
17721.10.202023,69-0,03%
17822.10.202023,68-0,06%
17923.10.202023,67-0,10%
18026.10.202023,67-0,14%
18127.10.202023,66-0,17%
18228.10.202023,65-0,21%
18329.10.202023,64-0,25%
18430.10.202023,63-0,28%
18502.11.202023,62-0,32%
18603.11.202023,61-0,36%
18704.11.202023,60-0,40%
18805.11.202023,59-0,43%
18906.11.202023,58-0,47%
19009.11.202023,57-0,51%
19110.11.202023,56-0,54%
19211.11.202023,55-0,58%
19312.11.202023,54-0,62%
19413.11.202023,53-0,65%
19516.11.202023,52-0,69%
19617.11.202023,52-0,73%
19718.11.202023,51-0,77%
19819.11.202023,50-0,80%
19920.11.202023,49-0,84%
20023.11.202023,48-0,88%
20124.11.202023,47-0,91%
20225.11.202023,46-0,95%
20326.11.202023,45-0,99%
20427.11.202023,44-1,02%
20530.11.202023,43-1,06%
20601.12.202023,42-1,10%
20702.12.202023,41-1,14%
20803.12.202023,40-1,17%
20904.12.202023,39-1,21%
21007.12.202023,38-1,25%
21108.12.202023,37-1,28%
21209.12.202023,37-1,32%
21310.12.202023,36-1,36%
21411.12.202023,35-1,39%
21514.12.202023,34-1,43%
21615.12.202023,33-1,47%
21716.12.202023,32-1,51%
21817.12.202023,31-1,54%
21918.12.202023,30-1,58%
22021.12.202023,29-1,62%
22122.12.202023,28-1,65%
22223.12.202023,27-1,69%
22324.12.202023,26-1,73%
22425.12.202023,25-1,76%
22528.12.202023,24-1,80%
22629.12.202023,23-1,84%
22730.12.202023,22-1,87%
22831.12.202023,22-1,91%
22901.01.202123,21-1,95%
23004.01.202123,20-1,99%
23105.01.202123,19-2,02%
23206.01.202123,18-2,06%
23307.01.202123,17-2,10%
23408.01.202123,16-2,13%
23511.01.202123,15-2,17%
23612.01.202123,14-2,21%
23713.01.202123,13-2,24%
23814.01.202123,12-2,28%
23915.01.202123,11-2,32%
24018.01.202123,10-2,36%
24119.01.202123,09-2,39%
24220.01.202123,08-2,43%
24321.01.202123,07-2,47%
24422.01.202123,07-2,50%
24525.01.202123,06-2,54%
24626.01.202123,05-2,58%
24727.01.202123,04-2,61%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt