Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.74 EUR 7.04%    
126.02.202116,75-14,09%
201.03.202116,73-14,22%
302.03.202116,71-14,34%
403.03.202116,69-14,47%
504.03.202116,67-14,60%
605.03.202116,65-14,73%
708.03.202116,62-14,86%
809.03.202116,60-14,99%
910.03.202116,58-15,11%
1011.03.202116,56-15,24%
1112.03.202116,54-15,37%
1215.03.202116,52-15,50%
1316.03.202116,49-15,63%
1417.03.202116,47-15,76%
1518.03.202116,45-15,88%
1619.03.202116,43-16,01%
1722.03.202116,41-16,14%
1823.03.202116,39-16,27%
1924.03.202116,37-16,40%
2025.03.202116,34-16,53%
2126.03.202116,32-16,65%
2229.03.202116,30-16,78%
2330.03.202116,28-16,91%
2431.03.202116,26-17,04%
2501.04.202116,24-17,17%
2602.04.202116,22-17,30%
2705.04.202116,19-17,42%
2806.04.202116,17-17,55%
2907.04.202116,15-17,68%
3008.04.202116,13-17,81%
3109.04.202116,11-17,94%
3212.04.202116,09-18,07%
3313.04.202116,07-18,19%
3414.04.202116,04-18,32%
3515.04.202116,02-18,45%
3616.04.202116,00-18,58%
3719.04.202115,98-18,71%
3820.04.202115,96-18,84%
3921.04.202115,94-18,96%
4022.04.202115,91-19,09%
4123.04.202115,89-19,22%
4226.04.202115,87-19,35%
4327.04.202115,85-19,48%
4428.04.202115,83-19,61%
4529.04.202115,81-19,73%
4630.04.202115,79-19,86%
4703.05.202115,76-19,99%
4804.05.202115,74-20,12%
4905.05.202115,72-20,25%
5006.05.202115,70-20,38%
5107.05.202115,68-20,50%
5210.05.202115,66-20,63%
5311.05.202115,64-20,76%
5412.05.202115,61-20,89%
5513.05.202115,59-21,02%
5614.05.202115,57-21,15%
5717.05.202115,55-21,27%
5818.05.202115,53-21,40%
5919.05.202115,51-21,53%
6020.05.202115,48-21,66%
6121.05.202115,46-21,79%
6224.05.202115,44-21,92%
6325.05.202115,42-22,04%
6426.05.202115,40-22,17%
6527.05.202115,38-22,30%
6628.05.202115,36-22,43%
6731.05.202115,33-22,56%
6801.06.202115,31-22,69%
6902.06.202115,29-22,81%
7003.06.202115,27-22,94%
7104.06.202115,25-23,07%
7207.06.202115,23-23,20%
7308.06.202115,21-23,33%
7409.06.202115,18-23,45%
7510.06.202115,16-23,58%
7611.06.202115,14-23,71%
7714.06.202115,12-23,84%
7815.06.202115,10-23,97%
7916.06.202115,08-24,10%
8017.06.202115,05-24,22%
8118.06.202115,03-24,35%
8221.06.202115,01-24,48%
8322.06.202114,99-24,61%
8423.06.202114,97-24,74%
8524.06.202114,95-24,87%
8625.06.202114,93-24,99%
8728.06.202114,90-25,12%
8829.06.202114,88-25,25%
8930.06.202114,86-25,38%
9001.07.202114,84-25,51%
9102.07.202114,82-25,64%
9205.07.202114,80-25,76%
9306.07.202114,78-25,89%
9407.07.202114,75-26,02%
9508.07.202114,73-26,15%
9609.07.202114,71-26,28%
9712.07.202114,69-26,41%
9813.07.202114,67-26,53%
9914.07.202114,65-26,66%
10015.07.202114,62-26,79%
10116.07.202114,60-26,92%
10219.07.202114,58-27,05%
10320.07.202114,56-27,18%
10421.07.202114,54-27,30%
10522.07.202114,52-27,43%
10623.07.202114,50-27,56%
10726.07.202114,47-27,69%
10827.07.202114,45-27,82%
10928.07.202114,43-27,95%
11029.07.202114,41-28,07%
11130.07.202114,39-28,20%
11202.08.202114,37-28,33%
11303.08.202114,35-28,46%
11404.08.202114,32-28,59%
11505.08.202114,30-28,72%
11606.08.202114,28-28,84%
11709.08.202114,26-28,97%
11810.08.202114,24-29,10%
11911.08.202114,22-29,23%
12012.08.202114,19-29,36%
12113.08.202114,17-29,49%
12216.08.202114,15-29,61%
12317.08.202114,13-29,74%
12418.08.202114,11-29,87%
12519.08.202114,09-30,00%
12620.08.202114,07-30,13%
12723.08.202114,04-30,26%
12824.08.202114,02-30,38%
12925.08.202114,00-30,51%
13026.08.202113,98-30,64%
13127.08.202113,96-30,77%
13230.08.202113,94-30,90%
13331.08.202113,92-31,03%
13401.09.202113,89-31,15%
13502.09.202113,87-31,28%
13603.09.202113,85-31,41%
13706.09.202113,83-31,54%
13807.09.202113,81-31,67%
13908.09.202113,79-31,80%
14009.09.202113,76-31,92%
14110.09.202113,74-32,05%
14213.09.202113,72-32,18%
14314.09.202113,70-32,31%
14415.09.202113,68-32,44%
14516.09.202113,66-32,57%
14617.09.202113,64-32,69%
14720.09.202113,61-32,82%
14821.09.202113,59-32,95%
14922.09.202113,57-33,08%
15023.09.202113,55-33,21%
15124.09.202113,53-33,34%
15227.09.202113,51-33,46%
15328.09.202113,49-33,59%
15429.09.202113,46-33,72%
15530.09.202113,44-33,85%
15601.10.202113,42-33,98%
15704.10.202113,40-34,11%
15805.10.202113,38-34,23%
15906.10.202113,36-34,36%
16007.10.202113,33-34,49%
16108.10.202113,31-34,62%
16211.10.202113,29-34,75%
16312.10.202113,27-34,88%
16413.10.202113,25-35,00%
16514.10.202113,23-35,13%
16615.10.202113,21-35,26%
16718.10.202113,18-35,39%
16819.10.202113,16-35,52%
16920.10.202113,14-35,65%
17021.10.202113,12-35,77%
17122.10.202113,10-35,90%
17225.10.202113,08-36,03%
17326.10.202113,06-36,16%
17427.10.202113,03-36,29%
17528.10.202113,01-36,42%
17629.10.202112,99-36,54%
17701.11.202112,97-36,67%
17802.11.202112,95-36,80%
17903.11.202112,93-36,93%
18004.11.202112,90-37,06%
18105.11.202112,88-37,19%
18208.11.202112,86-37,31%
18309.11.202112,84-37,44%
18410.11.202112,82-37,57%
18511.11.202112,80-37,70%
18612.11.202112,78-37,83%
18715.11.202112,75-37,96%
18816.11.202112,73-38,08%
18917.11.202112,71-38,21%
19018.11.202112,69-38,34%
19119.11.202112,67-38,47%
19222.11.202112,65-38,60%
19323.11.202112,63-38,73%
19424.11.202112,60-38,85%
19525.11.202112,58-38,98%
19626.11.202112,56-39,11%
19729.11.202112,54-39,24%
19830.11.202112,52-39,37%
19901.12.202112,50-39,50%
20002.12.202112,47-39,62%
20103.12.202112,45-39,75%
20206.12.202112,43-39,88%
20307.12.202112,41-40,01%
20408.12.202112,39-40,14%
20509.12.202112,37-40,27%
20610.12.202112,35-40,39%
20713.12.202112,32-40,52%
20814.12.202112,30-40,65%
20915.12.202112,28-40,78%
21016.12.202112,26-40,91%
21117.12.202112,24-41,04%
21220.12.202112,22-41,16%
21321.12.202112,20-41,29%
21422.12.202112,17-41,42%
21523.12.202112,15-41,55%
21624.12.202112,13-41,68%
21727.12.202112,11-41,81%
21828.12.202112,09-41,93%
21929.12.202112,07-42,06%
22030.12.202112,04-42,19%
22131.12.202112,02-42,32%
22203.01.202212,00-42,45%
22304.01.202211,98-42,58%
22405.01.202211,96-42,70%
22506.01.202211,94-42,83%
22607.01.202211,92-42,96%
22710.01.202211,89-43,09%
22811.01.202211,87-43,22%
22912.01.202211,85-43,35%
23013.01.202211,83-43,47%
23114.01.202211,81-43,60%
23217.01.202211,79-43,73%
23318.01.202211,77-43,86%
23419.01.202211,74-43,99%
23520.01.202211,72-44,12%
23621.01.202211,70-44,24%
23724.01.202211,68-44,37%
23825.01.202211,66-44,50%
23926.01.202211,64-44,63%
24027.01.202211,61-44,76%
24128.01.202211,59-44,88%
24231.01.202211,57-45,01%
24301.02.202211,55-45,14%
24402.02.202211,53-45,27%
24503.02.202211,51-45,40%
24604.02.202211,49-45,53%
24707.02.202211,46-45,65%
24808.02.202211,44-45,78%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt