Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.79 EUR 11.83% | | | | | 1 | 02.08.2021 | 17,81 | -28,18% | | 2 | 03.08.2021 | 17,80 | -28,27% | | 3 | 04.08.2021 | 17,78 | -28,35% | | 4 | 05.08.2021 | 17,77 | -28,44% | | 5 | 06.08.2021 | 17,75 | -28,53% | | 6 | 09.08.2021 | 17,73 | -28,61% | | 7 | 10.08.2021 | 17,72 | -28,70% | | 8 | 11.08.2021 | 17,70 | -28,79% | | 9 | 12.08.2021 | 17,69 | -28,87% | | 10 | 13.08.2021 | 17,67 | -28,96% | | 11 | 16.08.2021 | 17,66 | -29,05% | | 12 | 17.08.2021 | 17,64 | -29,13% | | 13 | 18.08.2021 | 17,63 | -29,22% | | 14 | 19.08.2021 | 17,61 | -29,30% | | 15 | 20.08.2021 | 17,60 | -29,39% | | 16 | 23.08.2021 | 17,58 | -29,48% | | 17 | 24.08.2021 | 17,56 | -29,56% | | 18 | 25.08.2021 | 17,55 | -29,65% | | 19 | 26.08.2021 | 17,53 | -29,74% | | 20 | 27.08.2021 | 17,52 | -29,82% | | 21 | 30.08.2021 | 17,50 | -29,91% | | 22 | 31.08.2021 | 17,49 | -30,00% | | 23 | 01.09.2021 | 17,47 | -30,08% | | 24 | 02.09.2021 | 17,46 | -30,17% | | 25 | 03.09.2021 | 17,44 | -30,26% | | 26 | 06.09.2021 | 17,43 | -30,34% | | 27 | 07.09.2021 | 17,41 | -30,43% | | 28 | 08.09.2021 | 17,40 | -30,52% | | 29 | 09.09.2021 | 17,38 | -30,60% | | 30 | 10.09.2021 | 17,36 | -30,69% | | 31 | 13.09.2021 | 17,35 | -30,78% | | 32 | 14.09.2021 | 17,33 | -30,86% | | 33 | 15.09.2021 | 17,32 | -30,95% | | 34 | 16.09.2021 | 17,30 | -31,04% | | 35 | 17.09.2021 | 17,29 | -31,12% | | 36 | 20.09.2021 | 17,27 | -31,21% | | 37 | 21.09.2021 | 17,26 | -31,30% | | 38 | 22.09.2021 | 17,24 | -31,38% | | 39 | 23.09.2021 | 17,23 | -31,47% | | 40 | 24.09.2021 | 17,21 | -31,56% | | 41 | 27.09.2021 | 17,19 | -31,64% | | 42 | 28.09.2021 | 17,18 | -31,73% | | 43 | 29.09.2021 | 17,16 | -31,82% | | 44 | 30.09.2021 | 17,15 | -31,90% | | 45 | 01.10.2021 | 17,13 | -31,99% | | 46 | 04.10.2021 | 17,12 | -32,08% | | 47 | 05.10.2021 | 17,10 | -32,16% | | 48 | 06.10.2021 | 17,09 | -32,25% | | 49 | 07.10.2021 | 17,07 | -32,34% | | 50 | 08.10.2021 | 17,06 | -32,42% | | 51 | 11.10.2021 | 17,04 | -32,51% | | 52 | 12.10.2021 | 17,02 | -32,60% | | 53 | 13.10.2021 | 17,01 | -32,68% | | 54 | 14.10.2021 | 16,99 | -32,77% | | 55 | 15.10.2021 | 16,98 | -32,86% | | 56 | 18.10.2021 | 16,96 | -32,94% | | 57 | 19.10.2021 | 16,95 | -33,03% | | 58 | 20.10.2021 | 16,93 | -33,12% | | 59 | 21.10.2021 | 16,92 | -33,20% | | 60 | 22.10.2021 | 16,90 | -33,29% | | 61 | 25.10.2021 | 16,89 | -33,38% | | 62 | 26.10.2021 | 16,87 | -33,46% | | 63 | 27.10.2021 | 16,85 | -33,55% | | 64 | 28.10.2021 | 16,84 | -33,64% | | 65 | 29.10.2021 | 16,82 | -33,72% | | 66 | 01.11.2021 | 16,81 | -33,81% | | 67 | 02.11.2021 | 16,79 | -33,90% | | 68 | 03.11.2021 | 16,78 | -33,98% | | 69 | 04.11.2021 | 16,76 | -34,07% | | 70 | 05.11.2021 | 16,75 | -34,16% | | 71 | 08.11.2021 | 16,73 | -34,24% | | 72 | 09.11.2021 | 16,72 | -34,33% | | 73 | 10.11.2021 | 16,70 | -34,42% | | 74 | 11.11.2021 | 16,69 | -34,50% | | 75 | 12.11.2021 | 16,67 | -34,59% | | 76 | 15.11.2021 | 16,65 | -34,68% | | 77 | 16.11.2021 | 16,64 | -34,76% | | 78 | 17.11.2021 | 16,62 | -34,85% | | 79 | 18.11.2021 | 16,61 | -34,94% | | 80 | 19.11.2021 | 16,59 | -35,02% | | 81 | 22.11.2021 | 16,58 | -35,11% | | 82 | 23.11.2021 | 16,56 | -35,20% | | 83 | 24.11.2021 | 16,55 | -35,28% | | 84 | 25.11.2021 | 16,53 | -35,37% | | 85 | 26.11.2021 | 16,52 | -35,46% | | 86 | 29.11.2021 | 16,50 | -35,54% | | 87 | 30.11.2021 | 16,48 | -35,63% | | 88 | 01.12.2021 | 16,47 | -35,72% | | 89 | 02.12.2021 | 16,45 | -35,80% | | 90 | 03.12.2021 | 16,44 | -35,89% | | 91 | 06.12.2021 | 16,42 | -35,98% | | 92 | 07.12.2021 | 16,41 | -36,06% | | 93 | 08.12.2021 | 16,39 | -36,15% | | 94 | 09.12.2021 | 16,38 | -36,24% | | 95 | 10.12.2021 | 16,36 | -36,32% | | 96 | 13.12.2021 | 16,35 | -36,41% | | 97 | 14.12.2021 | 16,33 | -36,50% | | 98 | 15.12.2021 | 16,31 | -36,58% | | 99 | 16.12.2021 | 16,30 | -36,67% | | 100 | 17.12.2021 | 16,28 | -36,76% | | 101 | 20.12.2021 | 16,27 | -36,84% | | 102 | 21.12.2021 | 16,25 | -36,93% | | 103 | 22.12.2021 | 16,24 | -37,02% | | 104 | 23.12.2021 | 16,22 | -37,10% | | 105 | 24.12.2021 | 16,21 | -37,19% | | 106 | 27.12.2021 | 16,19 | -37,28% | | 107 | 28.12.2021 | 16,18 | -37,36% | | 108 | 29.12.2021 | 16,16 | -37,45% | | 109 | 30.12.2021 | 16,15 | -37,54% | | 110 | 31.12.2021 | 16,13 | -37,62% | | 111 | 03.01.2022 | 16,11 | -37,71% | | 112 | 04.01.2022 | 16,10 | -37,80% | | 113 | 05.01.2022 | 16,08 | -37,88% | | 114 | 06.01.2022 | 16,07 | -37,97% | | 115 | 07.01.2022 | 16,05 | -38,06% | | 116 | 10.01.2022 | 16,04 | -38,14% | | 117 | 11.01.2022 | 16,02 | -38,23% | | 118 | 12.01.2022 | 16,01 | -38,32% | | 119 | 13.01.2022 | 15,99 | -38,40% | | 120 | 14.01.2022 | 15,98 | -38,49% | | 121 | 17.01.2022 | 15,96 | -38,58% | | 122 | 18.01.2022 | 15,94 | -38,66% | | 123 | 19.01.2022 | 15,93 | -38,75% | | 124 | 20.01.2022 | 15,91 | -38,84% | | 125 | 21.01.2022 | 15,90 | -38,92% | | 126 | 24.01.2022 | 15,88 | -39,01% | | 127 | 25.01.2022 | 15,87 | -39,10% | | 128 | 26.01.2022 | 15,85 | -39,18% | | 129 | 27.01.2022 | 15,84 | -39,27% | | 130 | 28.01.2022 | 15,82 | -39,36% | | 131 | 31.01.2022 | 15,81 | -39,44% | | 132 | 01.02.2022 | 15,79 | -39,53% | | 133 | 02.02.2022 | 15,77 | -39,62% | | 134 | 03.02.2022 | 15,76 | -39,70% | | 135 | 04.02.2022 | 15,74 | -39,79% | | 136 | 07.02.2022 | 15,73 | -39,88% | | 137 | 08.02.2022 | 15,71 | -39,96% | | 138 | 09.02.2022 | 15,70 | -40,05% | | 139 | 10.02.2022 | 15,68 | -40,14% | | 140 | 11.02.2022 | 15,67 | -40,22% | | 141 | 14.02.2022 | 15,65 | -40,31% | | 142 | 15.02.2022 | 15,64 | -40,40% | | 143 | 16.02.2022 | 15,62 | -40,48% | | 144 | 17.02.2022 | 15,60 | -40,57% | | 145 | 18.02.2022 | 15,59 | -40,65% | | 146 | 21.02.2022 | 15,57 | -40,74% | | 147 | 22.02.2022 | 15,56 | -40,83% | | 148 | 23.02.2022 | 15,54 | -40,91% | | 149 | 24.02.2022 | 15,53 | -41,00% | | 150 | 25.02.2022 | 15,51 | -41,09% | | 151 | 28.02.2022 | 15,50 | -41,17% | | 152 | 01.03.2022 | 15,48 | -41,26% | | 153 | 02.03.2022 | 15,47 | -41,35% | | 154 | 03.03.2022 | 15,45 | -41,43% | | 155 | 04.03.2022 | 15,44 | -41,52% | | 156 | 07.03.2022 | 15,42 | -41,61% | | 157 | 08.03.2022 | 15,40 | -41,69% | | 158 | 09.03.2022 | 15,39 | -41,78% | | 159 | 10.03.2022 | 15,37 | -41,87% | | 160 | 11.03.2022 | 15,36 | -41,95% | | 161 | 14.03.2022 | 15,34 | -42,04% | | 162 | 15.03.2022 | 15,33 | -42,13% | | 163 | 16.03.2022 | 15,31 | -42,21% | | 164 | 17.03.2022 | 15,30 | -42,30% | | 165 | 18.03.2022 | 15,28 | -42,39% | | 166 | 21.03.2022 | 15,27 | -42,47% | | 167 | 22.03.2022 | 15,25 | -42,56% | | 168 | 23.03.2022 | 15,23 | -42,65% | | 169 | 24.03.2022 | 15,22 | -42,73% | | 170 | 25.03.2022 | 15,20 | -42,82% | | 171 | 28.03.2022 | 15,19 | -42,91% | | 172 | 29.03.2022 | 15,17 | -42,99% | | 173 | 30.03.2022 | 15,16 | -43,08% | | 174 | 31.03.2022 | 15,14 | -43,17% | | 175 | 01.04.2022 | 15,13 | -43,25% | | 176 | 04.04.2022 | 15,11 | -43,34% | | 177 | 05.04.2022 | 15,10 | -43,43% | | 178 | 06.04.2022 | 15,08 | -43,51% | | 179 | 07.04.2022 | 15,06 | -43,60% | | 180 | 08.04.2022 | 15,05 | -43,69% | | 181 | 11.04.2022 | 15,03 | -43,77% | | 182 | 12.04.2022 | 15,02 | -43,86% | | 183 | 13.04.2022 | 15,00 | -43,95% | | 184 | 14.04.2022 | 14,99 | -44,03% | | 185 | 15.04.2022 | 14,97 | -44,12% | | 186 | 18.04.2022 | 14,96 | -44,21% | | 187 | 19.04.2022 | 14,94 | -44,29% | | 188 | 20.04.2022 | 14,93 | -44,38% | | 189 | 21.04.2022 | 14,91 | -44,47% | | 190 | 22.04.2022 | 14,89 | -44,55% | | 191 | 25.04.2022 | 14,88 | -44,64% | | 192 | 26.04.2022 | 14,86 | -44,73% | | 193 | 27.04.2022 | 14,85 | -44,81% | | 194 | 28.04.2022 | 14,83 | -44,90% | | 195 | 29.04.2022 | 14,82 | -44,99% | | 196 | 02.05.2022 | 14,80 | -45,07% | | 197 | 03.05.2022 | 14,79 | -45,16% | | 198 | 04.05.2022 | 14,77 | -45,25% | | 199 | 05.05.2022 | 14,76 | -45,33% | | 200 | 06.05.2022 | 14,74 | -45,42% | | 201 | 09.05.2022 | 14,73 | -45,51% | | 202 | 10.05.2022 | 14,71 | -45,59% | | 203 | 11.05.2022 | 14,69 | -45,68% | | 204 | 12.05.2022 | 14,68 | -45,77% | | 205 | 13.05.2022 | 14,66 | -45,85% | | 206 | 16.05.2022 | 14,65 | -45,94% | | 207 | 17.05.2022 | 14,63 | -46,03% | | 208 | 18.05.2022 | 14,62 | -46,11% | | 209 | 19.05.2022 | 14,60 | -46,20% | | 210 | 20.05.2022 | 14,59 | -46,29% | | 211 | 23.05.2022 | 14,57 | -46,37% | | 212 | 24.05.2022 | 14,56 | -46,46% | | 213 | 25.05.2022 | 14,54 | -46,55% | | 214 | 26.05.2022 | 14,52 | -46,63% | | 215 | 27.05.2022 | 14,51 | -46,72% | | 216 | 30.05.2022 | 14,49 | -46,81% | | 217 | 31.05.2022 | 14,48 | -46,89% | | 218 | 01.06.2022 | 14,46 | -46,98% | | 219 | 02.06.2022 | 14,45 | -47,07% | | 220 | 03.06.2022 | 14,43 | -47,15% | | 221 | 06.06.2022 | 14,42 | -47,24% | | 222 | 07.06.2022 | 14,40 | -47,33% | | 223 | 08.06.2022 | 14,39 | -47,41% | | 224 | 09.06.2022 | 14,37 | -47,50% | | 225 | 10.06.2022 | 14,35 | -47,59% | | 226 | 13.06.2022 | 14,34 | -47,67% | | 227 | 14.06.2022 | 14,32 | -47,76% | | 228 | 15.06.2022 | 14,31 | -47,85% | | 229 | 16.06.2022 | 14,29 | -47,93% | | 230 | 17.06.2022 | 14,28 | -48,02% | | 231 | 20.06.2022 | 14,26 | -48,11% | | 232 | 21.06.2022 | 14,25 | -48,19% | | 233 | 22.06.2022 | 14,23 | -48,28% | | 234 | 23.06.2022 | 14,22 | -48,37% | | 235 | 24.06.2022 | 14,20 | -48,45% | | 236 | 27.06.2022 | 14,19 | -48,54% | | 237 | 28.06.2022 | 14,17 | -48,63% | | 238 | 29.06.2022 | 14,15 | -48,71% | | 239 | 30.06.2022 | 14,14 | -48,80% | | 240 | 01.07.2022 | 14,12 | -48,89% | | 241 | 04.07.2022 | 14,11 | -48,97% | | 242 | 05.07.2022 | 14,09 | -49,06% | | 243 | 06.07.2022 | 14,08 | -49,15% | | 244 | 07.07.2022 | 14,06 | -49,23% | | 245 | 08.07.2022 | 14,05 | -49,32% | | 246 | 11.07.2022 | 14,03 | -49,41% | | 247 | 12.07.2022 | 14,02 | -49,49% | | 248 | 13.07.2022 | 14,00 | -49,58% | | 249 | 14.07.2022 | 13,98 | -49,67% |
Nazaj
|
