Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.95 EUR 7.35%    
118.09.202019,233,37%
221.09.202019,213,27%
322.09.202019,193,17%
423.09.202019,173,07%
524.09.202019,152,96%
625.09.202019,132,86%
728.09.202019,112,76%
829.09.202019,092,66%
930.09.202019,072,56%
1001.10.202019,052,45%
1102.10.202019,032,35%
1205.10.202019,012,25%
1306.10.202018,992,15%
1407.10.202018,972,05%
1508.10.202018,951,94%
1609.10.202018,931,84%
1712.10.202018,911,74%
1813.10.202018,891,64%
1914.10.202018,871,54%
2015.10.202018,851,43%
2116.10.202018,831,33%
2219.10.202018,821,23%
2320.10.202018,801,13%
2421.10.202018,781,03%
2522.10.202018,760,92%
2623.10.202018,740,82%
2726.10.202018,720,72%
2827.10.202018,700,62%
2928.10.202018,680,52%
3029.10.202018,660,41%
3130.10.202018,640,31%
3202.11.202018,620,21%
3303.11.202018,600,11%
3404.11.202018,580,01%
3505.11.202018,56-0,10%
3606.11.202018,54-0,20%
3709.11.202018,52-0,30%
3810.11.202018,50-0,40%
3911.11.202018,48-0,51%
4012.11.202018,46-0,61%
4113.11.202018,44-0,71%
4216.11.202018,42-0,81%
4317.11.202018,40-0,91%
4418.11.202018,38-1,02%
4519.11.202018,36-1,12%
4620.11.202018,34-1,22%
4723.11.202018,32-1,32%
4824.11.202018,31-1,42%
4925.11.202018,29-1,53%
5026.11.202018,27-1,63%
5127.11.202018,25-1,73%
5230.11.202018,23-1,83%
5301.12.202018,21-1,93%
5402.12.202018,19-2,04%
5503.12.202018,17-2,14%
5604.12.202018,15-2,24%
5707.12.202018,13-2,34%
5808.12.202018,11-2,44%
5909.12.202018,09-2,55%
6010.12.202018,07-2,65%
6111.12.202018,05-2,75%
6214.12.202018,03-2,85%
6315.12.202018,01-2,95%
6416.12.202017,99-3,06%
6517.12.202017,97-3,16%
6618.12.202017,95-3,26%
6721.12.202017,93-3,36%
6822.12.202017,91-3,46%
6923.12.202017,89-3,57%
7024.12.202017,87-3,67%
7125.12.202017,85-3,77%
7228.12.202017,83-3,87%
7329.12.202017,81-3,97%
7430.12.202017,80-4,08%
7531.12.202017,78-4,18%
7601.01.202117,76-4,28%
7704.01.202117,74-4,38%
7805.01.202117,72-4,48%
7906.01.202117,70-4,59%
8007.01.202117,68-4,69%
8108.01.202117,66-4,79%
8211.01.202117,64-4,89%
8312.01.202117,62-4,99%
8413.01.202117,60-5,10%
8514.01.202117,58-5,20%
8615.01.202117,56-5,30%
8718.01.202117,54-5,40%
8819.01.202117,52-5,50%
8920.01.202117,50-5,61%
9021.01.202117,48-5,71%
9122.01.202117,46-5,81%
9225.01.202117,44-5,91%
9326.01.202117,42-6,01%
9427.01.202117,40-6,12%
9528.01.202117,38-6,22%
9629.01.202117,36-6,32%
9701.02.202117,34-6,42%
9802.02.202117,32-6,52%
9903.02.202117,30-6,63%
10004.02.202117,29-6,73%
10105.02.202117,27-6,83%
10208.02.202117,25-6,93%
10309.02.202117,23-7,03%
10410.02.202117,21-7,14%
10511.02.202117,19-7,24%
10612.02.202117,17-7,34%
10715.02.202117,15-7,44%
10816.02.202117,13-7,54%
10917.02.202117,11-7,65%
11018.02.202117,09-7,75%
11119.02.202117,07-7,85%
11222.02.202117,05-7,95%
11323.02.202117,03-8,05%
11424.02.202117,01-8,16%
11525.02.202116,99-8,26%
11626.02.202116,97-8,36%
11701.03.202116,95-8,46%
11802.03.202116,93-8,56%
11903.03.202116,91-8,67%
12004.03.202116,89-8,77%
12105.03.202116,87-8,87%
12208.03.202116,85-8,97%
12309.03.202116,83-9,07%
12410.03.202116,81-9,18%
12511.03.202116,79-9,28%
12612.03.202116,78-9,38%
12715.03.202116,76-9,48%
12816.03.202116,74-9,58%
12917.03.202116,72-9,69%
13018.03.202116,70-9,79%
13119.03.202116,68-9,89%
13222.03.202116,66-9,99%
13323.03.202116,64-10,09%
13424.03.202116,62-10,20%
13525.03.202116,60-10,30%
13626.03.202116,58-10,40%
13729.03.202116,56-10,50%
13830.03.202116,54-10,60%
13931.03.202116,52-10,71%
14001.04.202116,50-10,81%
14102.04.202116,48-10,91%
14205.04.202116,46-11,01%
14306.04.202116,44-11,11%
14407.04.202116,42-11,22%
14508.04.202116,40-11,32%
14609.04.202116,38-11,42%
14712.04.202116,36-11,52%
14813.04.202116,34-11,62%
14914.04.202116,32-11,73%
15015.04.202116,30-11,83%
15116.04.202116,28-11,93%
15219.04.202116,27-12,03%
15320.04.202116,25-12,13%
15421.04.202116,23-12,24%
15522.04.202116,21-12,34%
15623.04.202116,19-12,44%
15726.04.202116,17-12,54%
15827.04.202116,15-12,64%
15928.04.202116,13-12,75%
16029.04.202116,11-12,85%
16130.04.202116,09-12,95%
16203.05.202116,07-13,05%
16304.05.202116,05-13,16%
16405.05.202116,03-13,26%
16506.05.202116,01-13,36%
16607.05.202115,99-13,46%
16710.05.202115,97-13,56%
16811.05.202115,95-13,67%
16912.05.202115,93-13,77%
17013.05.202115,91-13,87%
17114.05.202115,89-13,97%
17217.05.202115,87-14,07%
17318.05.202115,85-14,18%
17419.05.202115,83-14,28%
17520.05.202115,81-14,38%
17621.05.202115,79-14,48%
17724.05.202115,77-14,58%
17825.05.202115,76-14,69%
17926.05.202115,74-14,79%
18027.05.202115,72-14,89%
18128.05.202115,70-14,99%
18231.05.202115,68-15,09%
18301.06.202115,66-15,20%
18402.06.202115,64-15,30%
18503.06.202115,62-15,40%
18604.06.202115,60-15,50%
18707.06.202115,58-15,60%
18808.06.202115,56-15,71%
18909.06.202115,54-15,81%
19010.06.202115,52-15,91%
19111.06.202115,50-16,01%
19214.06.202115,48-16,11%
19315.06.202115,46-16,22%
19416.06.202115,44-16,32%
19517.06.202115,42-16,42%
19618.06.202115,40-16,52%
19721.06.202115,38-16,62%
19822.06.202115,36-16,73%
19923.06.202115,34-16,83%
20024.06.202115,32-16,93%
20125.06.202115,30-17,03%
20228.06.202115,28-17,13%
20329.06.202115,26-17,24%
20430.06.202115,25-17,34%
20501.07.202115,23-17,44%
20602.07.202115,21-17,54%
20705.07.202115,19-17,64%
20806.07.202115,17-17,75%
20907.07.202115,15-17,85%
21008.07.202115,13-17,95%
21109.07.202115,11-18,05%
21212.07.202115,09-18,15%
21313.07.202115,07-18,26%
21414.07.202115,05-18,36%
21515.07.202115,03-18,46%
21616.07.202115,01-18,56%
21719.07.202114,99-18,66%
21820.07.202114,97-18,77%
21921.07.202114,95-18,87%
22022.07.202114,93-18,97%
22123.07.202114,91-19,07%
22226.07.202114,89-19,17%
22327.07.202114,87-19,28%
22428.07.202114,85-19,38%
22529.07.202114,83-19,48%
22630.07.202114,81-19,58%
22702.08.202114,79-19,68%
22803.08.202114,77-19,79%
22904.08.202114,75-19,89%
23005.08.202114,74-19,99%
23106.08.202114,72-20,09%
23209.08.202114,70-20,19%
23310.08.202114,68-20,30%
23411.08.202114,66-20,40%
23512.08.202114,64-20,50%
23613.08.202114,62-20,60%
23716.08.202114,60-20,70%
23817.08.202114,58-20,81%
23918.08.202114,56-20,91%
24019.08.202114,54-21,01%
24120.08.202114,52-21,11%
24223.08.202114,50-21,21%
24324.08.202114,48-21,32%
24425.08.202114,46-21,42%
24526.08.202114,44-21,52%
24627.08.202114,42-21,62%
24730.08.202114,40-21,72%
24831.08.202114,38-21,83%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt