Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.28 EUR 9.29% | | | | | 1 | 26.06.2017 | 25,76 | -13,55% | | 2 | 27.06.2017 | 25,77 | -13,53% | | 3 | 28.06.2017 | 25,77 | -13,52% | | 4 | 29.06.2017 | 25,77 | -13,51% | | 5 | 30.06.2017 | 25,78 | -13,49% | | 6 | 03.07.2017 | 25,78 | -13,48% | | 7 | 04.07.2017 | 25,78 | -13,47% | | 8 | 05.07.2017 | 25,79 | -13,46% | | 9 | 06.07.2017 | 25,79 | -13,44% | | 10 | 07.07.2017 | 25,79 | -13,43% | | 11 | 10.07.2017 | 25,80 | -13,42% | | 12 | 11.07.2017 | 25,80 | -13,40% | | 13 | 12.07.2017 | 25,80 | -13,39% | | 14 | 13.07.2017 | 25,81 | -13,38% | | 15 | 14.07.2017 | 25,81 | -13,37% | | 16 | 17.07.2017 | 25,81 | -13,35% | | 17 | 18.07.2017 | 25,82 | -13,34% | | 18 | 19.07.2017 | 25,82 | -13,33% | | 19 | 20.07.2017 | 25,82 | -13,31% | | 20 | 21.07.2017 | 25,83 | -13,30% | | 21 | 24.07.2017 | 25,83 | -13,29% | | 22 | 25.07.2017 | 25,83 | -13,28% | | 23 | 26.07.2017 | 25,84 | -13,26% | | 24 | 27.07.2017 | 25,84 | -13,25% | | 25 | 28.07.2017 | 25,84 | -13,24% | | 26 | 31.07.2017 | 25,85 | -13,22% | | 27 | 01.08.2017 | 25,85 | -13,21% | | 28 | 02.08.2017 | 25,85 | -13,20% | | 29 | 03.08.2017 | 25,86 | -13,19% | | 30 | 04.08.2017 | 25,86 | -13,17% | | 31 | 07.08.2017 | 25,86 | -13,16% | | 32 | 08.08.2017 | 25,87 | -13,15% | | 33 | 09.08.2017 | 25,87 | -13,13% | | 34 | 10.08.2017 | 25,87 | -13,12% | | 35 | 11.08.2017 | 25,88 | -13,11% | | 36 | 14.08.2017 | 25,88 | -13,10% | | 37 | 15.08.2017 | 25,88 | -13,08% | | 38 | 16.08.2017 | 25,89 | -13,07% | | 39 | 17.08.2017 | 25,89 | -13,06% | | 40 | 18.08.2017 | 25,89 | -13,04% | | 41 | 21.08.2017 | 25,90 | -13,03% | | 42 | 22.08.2017 | 25,90 | -13,02% | | 43 | 23.08.2017 | 25,90 | -13,01% | | 44 | 24.08.2017 | 25,91 | -12,99% | | 45 | 25.08.2017 | 25,91 | -12,98% | | 46 | 28.08.2017 | 25,91 | -12,97% | | 47 | 29.08.2017 | 25,92 | -12,95% | | 48 | 30.08.2017 | 25,92 | -12,94% | | 49 | 31.08.2017 | 25,92 | -12,93% | | 50 | 01.09.2017 | 25,93 | -12,92% | | 51 | 04.09.2017 | 25,93 | -12,90% | | 52 | 05.09.2017 | 25,93 | -12,89% | | 53 | 06.09.2017 | 25,94 | -12,88% | | 54 | 07.09.2017 | 25,94 | -12,87% | | 55 | 08.09.2017 | 25,94 | -12,85% | | 56 | 11.09.2017 | 25,95 | -12,84% | | 57 | 12.09.2017 | 25,95 | -12,83% | | 58 | 13.09.2017 | 25,95 | -12,81% | | 59 | 14.09.2017 | 25,96 | -12,80% | | 60 | 15.09.2017 | 25,96 | -12,79% | | 61 | 18.09.2017 | 25,96 | -12,78% | | 62 | 19.09.2017 | 25,97 | -12,76% | | 63 | 20.09.2017 | 25,97 | -12,75% | | 64 | 21.09.2017 | 25,97 | -12,74% | | 65 | 22.09.2017 | 25,98 | -12,72% | | 66 | 25.09.2017 | 25,98 | -12,71% | | 67 | 26.09.2017 | 25,98 | -12,70% | | 68 | 27.09.2017 | 25,99 | -12,69% | | 69 | 28.09.2017 | 25,99 | -12,67% | | 70 | 29.09.2017 | 25,99 | -12,66% | | 71 | 02.10.2017 | 25,99 | -12,65% | | 72 | 03.10.2017 | 26,00 | -12,63% | | 73 | 04.10.2017 | 26,00 | -12,62% | | 74 | 05.10.2017 | 26,00 | -12,61% | | 75 | 06.10.2017 | 26,01 | -12,60% | | 76 | 09.10.2017 | 26,01 | -12,58% | | 77 | 10.10.2017 | 26,01 | -12,57% | | 78 | 11.10.2017 | 26,02 | -12,56% | | 79 | 12.10.2017 | 26,02 | -12,54% | | 80 | 13.10.2017 | 26,02 | -12,53% | | 81 | 16.10.2017 | 26,03 | -12,52% | | 82 | 17.10.2017 | 26,03 | -12,51% | | 83 | 18.10.2017 | 26,03 | -12,49% | | 84 | 19.10.2017 | 26,04 | -12,48% | | 85 | 20.10.2017 | 26,04 | -12,47% | | 86 | 23.10.2017 | 26,04 | -12,45% | | 87 | 24.10.2017 | 26,05 | -12,44% | | 88 | 25.10.2017 | 26,05 | -12,43% | | 89 | 26.10.2017 | 26,05 | -12,42% | | 90 | 27.10.2017 | 26,06 | -12,40% | | 91 | 30.10.2017 | 26,06 | -12,39% | | 92 | 31.10.2017 | 26,06 | -12,38% | | 93 | 01.11.2017 | 26,07 | -12,36% | | 94 | 02.11.2017 | 26,07 | -12,35% | | 95 | 03.11.2017 | 26,07 | -12,34% | | 96 | 06.11.2017 | 26,08 | -12,33% | | 97 | 07.11.2017 | 26,08 | -12,31% | | 98 | 08.11.2017 | 26,08 | -12,30% | | 99 | 09.11.2017 | 26,09 | -12,29% | | 100 | 10.11.2017 | 26,09 | -12,27% | | 101 | 13.11.2017 | 26,09 | -12,26% | | 102 | 14.11.2017 | 26,10 | -12,25% | | 103 | 15.11.2017 | 26,10 | -12,24% | | 104 | 16.11.2017 | 26,10 | -12,22% | | 105 | 17.11.2017 | 26,11 | -12,21% | | 106 | 20.11.2017 | 26,11 | -12,20% | | 107 | 21.11.2017 | 26,11 | -12,18% | | 108 | 22.11.2017 | 26,12 | -12,17% | | 109 | 23.11.2017 | 26,12 | -12,16% | | 110 | 24.11.2017 | 26,12 | -12,15% | | 111 | 27.11.2017 | 26,13 | -12,13% | | 112 | 28.11.2017 | 26,13 | -12,12% | | 113 | 29.11.2017 | 26,13 | -12,11% | | 114 | 30.11.2017 | 26,14 | -12,09% | | 115 | 01.12.2017 | 26,14 | -12,08% | | 116 | 04.12.2017 | 26,14 | -12,07% | | 117 | 05.12.2017 | 26,15 | -12,06% | | 118 | 06.12.2017 | 26,15 | -12,04% | | 119 | 07.12.2017 | 26,15 | -12,03% | | 120 | 08.12.2017 | 26,16 | -12,02% | | 121 | 11.12.2017 | 26,16 | -12,00% | | 122 | 12.12.2017 | 26,16 | -11,99% | | 123 | 13.12.2017 | 26,17 | -11,98% | | 124 | 14.12.2017 | 26,17 | -11,97% | | 125 | 15.12.2017 | 26,17 | -11,95% | | 126 | 18.12.2017 | 26,18 | -11,94% | | 127 | 19.12.2017 | 26,18 | -11,93% | | 128 | 20.12.2017 | 26,18 | -11,91% | | 129 | 21.12.2017 | 26,19 | -11,90% | | 130 | 22.12.2017 | 26,19 | -11,89% | | 131 | 25.12.2017 | 26,19 | -11,88% | | 132 | 26.12.2017 | 26,20 | -11,86% | | 133 | 27.12.2017 | 26,20 | -11,85% | | 134 | 28.12.2017 | 26,20 | -11,84% | | 135 | 29.12.2017 | 26,21 | -11,82% | | 136 | 01.01.2018 | 26,21 | -11,81% | | 137 | 02.01.2018 | 26,21 | -11,80% | | 138 | 03.01.2018 | 26,22 | -11,79% | | 139 | 04.01.2018 | 26,22 | -11,77% | | 140 | 05.01.2018 | 26,22 | -11,76% | | 141 | 08.01.2018 | 26,23 | -11,75% | | 142 | 09.01.2018 | 26,23 | -11,73% | | 143 | 10.01.2018 | 26,23 | -11,72% | | 144 | 11.01.2018 | 26,24 | -11,71% | | 145 | 12.01.2018 | 26,24 | -11,70% | | 146 | 15.01.2018 | 26,24 | -11,68% | | 147 | 16.01.2018 | 26,25 | -11,67% | | 148 | 17.01.2018 | 26,25 | -11,66% | | 149 | 18.01.2018 | 26,25 | -11,64% | | 150 | 19.01.2018 | 26,26 | -11,63% | | 151 | 22.01.2018 | 26,26 | -11,62% | | 152 | 23.01.2018 | 26,26 | -11,61% | | 153 | 24.01.2018 | 26,27 | -11,59% | | 154 | 25.01.2018 | 26,27 | -11,58% | | 155 | 26.01.2018 | 26,27 | -11,57% | | 156 | 29.01.2018 | 26,28 | -11,56% | | 157 | 30.01.2018 | 26,28 | -11,54% | | 158 | 31.01.2018 | 26,28 | -11,53% | | 159 | 01.02.2018 | 26,29 | -11,52% | | 160 | 02.02.2018 | 26,29 | -11,50% | | 161 | 05.02.2018 | 26,29 | -11,49% | | 162 | 06.02.2018 | 26,30 | -11,48% | | 163 | 07.02.2018 | 26,30 | -11,47% | | 164 | 08.02.2018 | 26,30 | -11,45% | | 165 | 09.02.2018 | 26,31 | -11,44% | | 166 | 12.02.2018 | 26,31 | -11,43% | | 167 | 13.02.2018 | 26,31 | -11,41% | | 168 | 14.02.2018 | 26,32 | -11,40% | | 169 | 15.02.2018 | 26,32 | -11,39% | | 170 | 16.02.2018 | 26,32 | -11,38% | | 171 | 19.02.2018 | 26,33 | -11,36% | | 172 | 20.02.2018 | 26,33 | -11,35% | | 173 | 21.02.2018 | 26,33 | -11,34% | | 174 | 22.02.2018 | 26,34 | -11,32% | | 175 | 23.02.2018 | 26,34 | -11,31% | | 176 | 26.02.2018 | 26,34 | -11,30% | | 177 | 27.02.2018 | 26,35 | -11,29% | | 178 | 28.02.2018 | 26,35 | -11,27% | | 179 | 01.03.2018 | 26,35 | -11,26% | | 180 | 02.03.2018 | 26,36 | -11,25% | | 181 | 05.03.2018 | 26,36 | -11,23% | | 182 | 06.03.2018 | 26,36 | -11,22% | | 183 | 07.03.2018 | 26,37 | -11,21% | | 184 | 08.03.2018 | 26,37 | -11,20% | | 185 | 09.03.2018 | 26,37 | -11,18% | | 186 | 12.03.2018 | 26,38 | -11,17% | | 187 | 13.03.2018 | 26,38 | -11,16% | | 188 | 14.03.2018 | 26,38 | -11,14% | | 189 | 15.03.2018 | 26,39 | -11,13% | | 190 | 16.03.2018 | 26,39 | -11,12% | | 191 | 19.03.2018 | 26,39 | -11,11% | | 192 | 20.03.2018 | 26,40 | -11,09% | | 193 | 21.03.2018 | 26,40 | -11,08% | | 194 | 22.03.2018 | 26,40 | -11,07% | | 195 | 23.03.2018 | 26,41 | -11,05% | | 196 | 26.03.2018 | 26,41 | -11,04% | | 197 | 27.03.2018 | 26,41 | -11,03% | | 198 | 28.03.2018 | 26,42 | -11,02% | | 199 | 29.03.2018 | 26,42 | -11,00% | | 200 | 30.03.2018 | 26,42 | -10,99% | | 201 | 02.04.2018 | 26,43 | -10,98% | | 202 | 03.04.2018 | 26,43 | -10,96% | | 203 | 04.04.2018 | 26,43 | -10,95% | | 204 | 05.04.2018 | 26,44 | -10,94% | | 205 | 06.04.2018 | 26,44 | -10,93% | | 206 | 09.04.2018 | 26,44 | -10,91% | | 207 | 10.04.2018 | 26,44 | -10,90% | | 208 | 11.04.2018 | 26,45 | -10,89% | | 209 | 12.04.2018 | 26,45 | -10,87% | | 210 | 13.04.2018 | 26,45 | -10,86% | | 211 | 16.04.2018 | 26,46 | -10,85% | | 212 | 17.04.2018 | 26,46 | -10,84% | | 213 | 18.04.2018 | 26,46 | -10,82% | | 214 | 19.04.2018 | 26,47 | -10,81% | | 215 | 20.04.2018 | 26,47 | -10,80% | | 216 | 23.04.2018 | 26,47 | -10,78% | | 217 | 24.04.2018 | 26,48 | -10,77% | | 218 | 25.04.2018 | 26,48 | -10,76% | | 219 | 26.04.2018 | 26,48 | -10,75% | | 220 | 27.04.2018 | 26,49 | -10,73% | | 221 | 30.04.2018 | 26,49 | -10,72% | | 222 | 01.05.2018 | 26,49 | -10,71% | | 223 | 02.05.2018 | 26,50 | -10,69% | | 224 | 03.05.2018 | 26,50 | -10,68% | | 225 | 04.05.2018 | 26,50 | -10,67% | | 226 | 07.05.2018 | 26,51 | -10,66% | | 227 | 08.05.2018 | 26,51 | -10,64% | | 228 | 09.05.2018 | 26,51 | -10,63% | | 229 | 10.05.2018 | 26,52 | -10,62% | | 230 | 11.05.2018 | 26,52 | -10,60% | | 231 | 14.05.2018 | 26,52 | -10,59% | | 232 | 15.05.2018 | 26,53 | -10,58% | | 233 | 16.05.2018 | 26,53 | -10,57% | | 234 | 17.05.2018 | 26,53 | -10,55% | | 235 | 18.05.2018 | 26,54 | -10,54% | | 236 | 21.05.2018 | 26,54 | -10,53% | | 237 | 22.05.2018 | 26,54 | -10,51% | | 238 | 23.05.2018 | 26,55 | -10,50% | | 239 | 24.05.2018 | 26,55 | -10,49% | | 240 | 25.05.2018 | 26,55 | -10,48% | | 241 | 28.05.2018 | 26,56 | -10,46% | | 242 | 29.05.2018 | 26,56 | -10,45% | | 243 | 30.05.2018 | 26,56 | -10,44% | | 244 | 31.05.2018 | 26,57 | -10,42% | | 245 | 01.06.2018 | 26,57 | -10,41% | | 246 | 04.06.2018 | 26,57 | -10,40% | | 247 | 05.06.2018 | 26,58 | -10,39% | | 248 | 06.06.2018 | 26,58 | -10,37% | | 249 | 07.06.2018 | 26,58 | -10,36% |
Nazaj
|
