Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.19 EUR 13.81% | | | | | 1 | 19.10.2021 | 19,48 | -20,80% | | 2 | 20.10.2021 | 19,47 | -20,85% | | 3 | 21.10.2021 | 19,46 | -20,90% | | 4 | 22.10.2021 | 19,45 | -20,95% | | 5 | 25.10.2021 | 19,44 | -21,00% | | 6 | 26.10.2021 | 19,43 | -21,05% | | 7 | 27.10.2021 | 19,42 | -21,10% | | 8 | 28.10.2021 | 19,41 | -21,15% | | 9 | 29.10.2021 | 19,41 | -21,20% | | 10 | 01.11.2021 | 19,40 | -21,25% | | 11 | 02.11.2021 | 19,39 | -21,30% | | 12 | 03.11.2021 | 19,38 | -21,35% | | 13 | 04.11.2021 | 19,37 | -21,40% | | 14 | 05.11.2021 | 19,36 | -21,45% | | 15 | 08.11.2021 | 19,35 | -21,50% | | 16 | 09.11.2021 | 19,34 | -21,55% | | 17 | 10.11.2021 | 19,33 | -21,60% | | 18 | 11.11.2021 | 19,32 | -21,65% | | 19 | 12.11.2021 | 19,31 | -21,70% | | 20 | 15.11.2021 | 19,30 | -21,75% | | 21 | 16.11.2021 | 19,29 | -21,80% | | 22 | 17.11.2021 | 19,28 | -21,85% | | 23 | 18.11.2021 | 19,27 | -21,90% | | 24 | 19.11.2021 | 19,26 | -21,95% | | 25 | 22.11.2021 | 19,25 | -22,00% | | 26 | 23.11.2021 | 19,24 | -22,05% | | 27 | 24.11.2021 | 19,23 | -22,10% | | 28 | 25.11.2021 | 19,22 | -22,15% | | 29 | 26.11.2021 | 19,21 | -22,20% | | 30 | 29.11.2021 | 19,20 | -22,25% | | 31 | 30.11.2021 | 19,19 | -22,30% | | 32 | 01.12.2021 | 19,18 | -22,35% | | 33 | 02.12.2021 | 19,17 | -22,40% | | 34 | 03.12.2021 | 19,16 | -22,45% | | 35 | 06.12.2021 | 19,15 | -22,50% | | 36 | 07.12.2021 | 19,14 | -22,55% | | 37 | 08.12.2021 | 19,13 | -22,60% | | 38 | 09.12.2021 | 19,12 | -22,65% | | 39 | 10.12.2021 | 19,11 | -22,70% | | 40 | 13.12.2021 | 19,10 | -22,75% | | 41 | 14.12.2021 | 19,09 | -22,80% | | 42 | 15.12.2021 | 19,08 | -22,85% | | 43 | 16.12.2021 | 19,07 | -22,90% | | 44 | 17.12.2021 | 19,06 | -22,95% | | 45 | 20.12.2021 | 19,05 | -23,00% | | 46 | 21.12.2021 | 19,04 | -23,05% | | 47 | 22.12.2021 | 19,03 | -23,10% | | 48 | 23.12.2021 | 19,02 | -23,15% | | 49 | 24.12.2021 | 19,02 | -23,20% | | 50 | 27.12.2021 | 19,01 | -23,25% | | 51 | 28.12.2021 | 19,00 | -23,30% | | 52 | 29.12.2021 | 18,99 | -23,35% | | 53 | 30.12.2021 | 18,98 | -23,40% | | 54 | 31.12.2021 | 18,97 | -23,45% | | 55 | 03.01.2022 | 18,96 | -23,50% | | 56 | 04.01.2022 | 18,95 | -23,55% | | 57 | 05.01.2022 | 18,94 | -23,60% | | 58 | 06.01.2022 | 18,93 | -23,65% | | 59 | 07.01.2022 | 18,92 | -23,70% | | 60 | 10.01.2022 | 18,91 | -23,75% | | 61 | 11.01.2022 | 18,90 | -23,80% | | 62 | 12.01.2022 | 18,89 | -23,85% | | 63 | 13.01.2022 | 18,88 | -23,90% | | 64 | 14.01.2022 | 18,87 | -23,95% | | 65 | 17.01.2022 | 18,86 | -24,00% | | 66 | 18.01.2022 | 18,85 | -24,05% | | 67 | 19.01.2022 | 18,84 | -24,10% | | 68 | 20.01.2022 | 18,83 | -24,15% | | 69 | 21.01.2022 | 18,82 | -24,20% | | 70 | 24.01.2022 | 18,81 | -24,25% | | 71 | 25.01.2022 | 18,80 | -24,30% | | 72 | 26.01.2022 | 18,79 | -24,35% | | 73 | 27.01.2022 | 18,78 | -24,40% | | 74 | 28.01.2022 | 18,77 | -24,45% | | 75 | 31.01.2022 | 18,76 | -24,50% | | 76 | 01.02.2022 | 18,75 | -24,55% | | 77 | 02.02.2022 | 18,74 | -24,60% | | 78 | 03.02.2022 | 18,73 | -24,65% | | 79 | 04.02.2022 | 18,72 | -24,70% | | 80 | 07.02.2022 | 18,71 | -24,75% | | 81 | 08.02.2022 | 18,70 | -24,80% | | 82 | 09.02.2022 | 18,69 | -24,85% | | 83 | 10.02.2022 | 18,68 | -24,90% | | 84 | 11.02.2022 | 18,67 | -24,95% | | 85 | 14.02.2022 | 18,66 | -25,00% | | 86 | 15.02.2022 | 18,65 | -25,05% | | 87 | 16.02.2022 | 18,64 | -25,10% | | 88 | 17.02.2022 | 18,64 | -25,15% | | 89 | 18.02.2022 | 18,63 | -25,20% | | 90 | 21.02.2022 | 18,62 | -25,25% | | 91 | 22.02.2022 | 18,61 | -25,30% | | 92 | 23.02.2022 | 18,60 | -25,35% | | 93 | 24.02.2022 | 18,59 | -25,40% | | 94 | 25.02.2022 | 18,58 | -25,45% | | 95 | 28.02.2022 | 18,57 | -25,50% | | 96 | 01.03.2022 | 18,56 | -25,55% | | 97 | 02.03.2022 | 18,55 | -25,60% | | 98 | 03.03.2022 | 18,54 | -25,65% | | 99 | 04.03.2022 | 18,53 | -25,70% | | 100 | 07.03.2022 | 18,52 | -25,75% | | 101 | 08.03.2022 | 18,51 | -25,80% | | 102 | 09.03.2022 | 18,50 | -25,85% | | 103 | 10.03.2022 | 18,49 | -25,90% | | 104 | 11.03.2022 | 18,48 | -25,95% | | 105 | 14.03.2022 | 18,47 | -26,00% | | 106 | 15.03.2022 | 18,46 | -26,05% | | 107 | 16.03.2022 | 18,45 | -26,10% | | 108 | 17.03.2022 | 18,44 | -26,15% | | 109 | 18.03.2022 | 18,43 | -26,20% | | 110 | 21.03.2022 | 18,42 | -26,25% | | 111 | 22.03.2022 | 18,41 | -26,30% | | 112 | 23.03.2022 | 18,40 | -26,35% | | 113 | 24.03.2022 | 18,39 | -26,40% | | 114 | 25.03.2022 | 18,38 | -26,45% | | 115 | 28.03.2022 | 18,37 | -26,50% | | 116 | 29.03.2022 | 18,36 | -26,55% | | 117 | 30.03.2022 | 18,35 | -26,60% | | 118 | 31.03.2022 | 18,34 | -26,65% | | 119 | 01.04.2022 | 18,33 | -26,70% | | 120 | 04.04.2022 | 18,32 | -26,75% | | 121 | 05.04.2022 | 18,31 | -26,80% | | 122 | 06.04.2022 | 18,30 | -26,85% | | 123 | 07.04.2022 | 18,29 | -26,90% | | 124 | 08.04.2022 | 18,28 | -26,95% | | 125 | 11.04.2022 | 18,27 | -27,00% | | 126 | 12.04.2022 | 18,26 | -27,05% | | 127 | 13.04.2022 | 18,26 | -27,10% | | 128 | 14.04.2022 | 18,25 | -27,15% | | 129 | 15.04.2022 | 18,24 | -27,20% | | 130 | 18.04.2022 | 18,23 | -27,25% | | 131 | 19.04.2022 | 18,22 | -27,30% | | 132 | 20.04.2022 | 18,21 | -27,35% | | 133 | 21.04.2022 | 18,20 | -27,40% | | 134 | 22.04.2022 | 18,19 | -27,45% | | 135 | 25.04.2022 | 18,18 | -27,50% | | 136 | 26.04.2022 | 18,17 | -27,55% | | 137 | 27.04.2022 | 18,16 | -27,60% | | 138 | 28.04.2022 | 18,15 | -27,65% | | 139 | 29.04.2022 | 18,14 | -27,70% | | 140 | 02.05.2022 | 18,13 | -27,75% | | 141 | 03.05.2022 | 18,12 | -27,80% | | 142 | 04.05.2022 | 18,11 | -27,85% | | 143 | 05.05.2022 | 18,10 | -27,90% | | 144 | 06.05.2022 | 18,09 | -27,95% | | 145 | 09.05.2022 | 18,08 | -28,00% | | 146 | 10.05.2022 | 18,07 | -28,05% | | 147 | 11.05.2022 | 18,06 | -28,10% | | 148 | 12.05.2022 | 18,05 | -28,15% | | 149 | 13.05.2022 | 18,04 | -28,20% | | 150 | 16.05.2022 | 18,03 | -28,25% | | 151 | 17.05.2022 | 18,02 | -28,30% | | 152 | 18.05.2022 | 18,01 | -28,35% | | 153 | 19.05.2022 | 18,00 | -28,40% | | 154 | 20.05.2022 | 17,99 | -28,45% | | 155 | 23.05.2022 | 17,98 | -28,50% | | 156 | 24.05.2022 | 17,97 | -28,55% | | 157 | 25.05.2022 | 17,96 | -28,60% | | 158 | 26.05.2022 | 17,95 | -28,65% | | 159 | 27.05.2022 | 17,94 | -28,70% | | 160 | 30.05.2022 | 17,93 | -28,75% | | 161 | 31.05.2022 | 17,92 | -28,80% | | 162 | 01.06.2022 | 17,91 | -28,85% | | 163 | 02.06.2022 | 17,90 | -28,90% | | 164 | 03.06.2022 | 17,89 | -28,95% | | 165 | 06.06.2022 | 17,88 | -29,00% | | 166 | 07.06.2022 | 17,87 | -29,05% | | 167 | 08.06.2022 | 17,87 | -29,10% | | 168 | 09.06.2022 | 17,86 | -29,15% | | 169 | 10.06.2022 | 17,85 | -29,20% | | 170 | 13.06.2022 | 17,84 | -29,25% | | 171 | 14.06.2022 | 17,83 | -29,30% | | 172 | 15.06.2022 | 17,82 | -29,35% | | 173 | 16.06.2022 | 17,81 | -29,40% | | 174 | 17.06.2022 | 17,80 | -29,45% | | 175 | 20.06.2022 | 17,79 | -29,50% | | 176 | 21.06.2022 | 17,78 | -29,55% | | 177 | 22.06.2022 | 17,77 | -29,60% | | 178 | 23.06.2022 | 17,76 | -29,65% | | 179 | 24.06.2022 | 17,75 | -29,70% | | 180 | 27.06.2022 | 17,74 | -29,75% | | 181 | 28.06.2022 | 17,73 | -29,80% | | 182 | 29.06.2022 | 17,72 | -29,85% | | 183 | 30.06.2022 | 17,71 | -29,90% | | 184 | 01.07.2022 | 17,70 | -29,95% | | 185 | 04.07.2022 | 17,69 | -30,00% | | 186 | 05.07.2022 | 17,68 | -30,05% | | 187 | 06.07.2022 | 17,67 | -30,10% | | 188 | 07.07.2022 | 17,66 | -30,15% | | 189 | 08.07.2022 | 17,65 | -30,20% | | 190 | 11.07.2022 | 17,64 | -30,25% | | 191 | 12.07.2022 | 17,63 | -30,30% | | 192 | 13.07.2022 | 17,62 | -30,35% | | 193 | 14.07.2022 | 17,61 | -30,40% | | 194 | 15.07.2022 | 17,60 | -30,45% | | 195 | 18.07.2022 | 17,59 | -30,50% | | 196 | 19.07.2022 | 17,58 | -30,55% | | 197 | 20.07.2022 | 17,57 | -30,60% | | 198 | 21.07.2022 | 17,56 | -30,65% | | 199 | 22.07.2022 | 17,55 | -30,70% | | 200 | 25.07.2022 | 17,54 | -30,75% | | 201 | 26.07.2022 | 17,53 | -30,80% | | 202 | 27.07.2022 | 17,52 | -30,85% | | 203 | 28.07.2022 | 17,51 | -30,90% | | 204 | 29.07.2022 | 17,50 | -30,95% | | 205 | 01.08.2022 | 17,49 | -31,00% | | 206 | 02.08.2022 | 17,49 | -31,05% | | 207 | 03.08.2022 | 17,48 | -31,10% | | 208 | 04.08.2022 | 17,47 | -31,15% | | 209 | 05.08.2022 | 17,46 | -31,21% | | 210 | 08.08.2022 | 17,45 | -31,26% | | 211 | 09.08.2022 | 17,44 | -31,31% | | 212 | 10.08.2022 | 17,43 | -31,36% | | 213 | 11.08.2022 | 17,42 | -31,41% | | 214 | 12.08.2022 | 17,41 | -31,46% | | 215 | 15.08.2022 | 17,40 | -31,51% | | 216 | 16.08.2022 | 17,39 | -31,56% | | 217 | 17.08.2022 | 17,38 | -31,61% | | 218 | 18.08.2022 | 17,37 | -31,66% | | 219 | 19.08.2022 | 17,36 | -31,71% | | 220 | 22.08.2022 | 17,35 | -31,76% | | 221 | 23.08.2022 | 17,34 | -31,81% | | 222 | 24.08.2022 | 17,33 | -31,86% | | 223 | 25.08.2022 | 17,32 | -31,91% | | 224 | 26.08.2022 | 17,31 | -31,96% | | 225 | 29.08.2022 | 17,30 | -32,01% | | 226 | 30.08.2022 | 17,29 | -32,06% | | 227 | 31.08.2022 | 17,28 | -32,11% | | 228 | 01.09.2022 | 17,27 | -32,16% | | 229 | 02.09.2022 | 17,26 | -32,21% | | 230 | 05.09.2022 | 17,25 | -32,26% | | 231 | 06.09.2022 | 17,24 | -32,31% | | 232 | 07.09.2022 | 17,23 | -32,36% | | 233 | 08.09.2022 | 17,22 | -32,41% | | 234 | 09.09.2022 | 17,21 | -32,46% | | 235 | 12.09.2022 | 17,20 | -32,51% | | 236 | 13.09.2022 | 17,19 | -32,56% | | 237 | 14.09.2022 | 17,18 | -32,61% | | 238 | 15.09.2022 | 17,17 | -32,66% | | 239 | 16.09.2022 | 17,16 | -32,71% | | 240 | 19.09.2022 | 17,15 | -32,76% | | 241 | 20.09.2022 | 17,14 | -32,81% | | 242 | 21.09.2022 | 17,13 | -32,86% | | 243 | 22.09.2022 | 17,12 | -32,91% | | 244 | 23.09.2022 | 17,11 | -32,96% | | 245 | 26.09.2022 | 17,11 | -33,01% | | 246 | 27.09.2022 | 17,10 | -33,06% | | 247 | 28.09.2022 | 17,09 | -33,11% | | 248 | 29.09.2022 | 17,08 | -33,16% |
Nazaj
|
