Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.88 EUR 8.39%    
131.01.202326,335,32%
201.02.202326,345,36%
302.02.202326,355,40%
403.02.202326,365,44%
506.02.202326,375,48%
607.02.202326,385,52%
708.02.202326,395,56%
809.02.202326,405,60%
910.02.202326,415,64%
1013.02.202326,425,68%
1114.02.202326,435,72%
1215.02.202326,455,76%
1316.02.202326,465,80%
1417.02.202326,475,84%
1520.02.202326,485,88%
1621.02.202326,495,92%
1722.02.202326,505,96%
1823.02.202326,516,00%
1924.02.202326,526,04%
2027.02.202326,536,08%
2128.02.202326,546,12%
2201.03.202326,556,16%
2302.03.202326,566,20%
2403.03.202326,576,24%
2506.03.202326,586,28%
2607.03.202326,596,32%
2708.03.202326,606,36%
2809.03.202326,616,40%
2910.03.202326,626,44%
3013.03.202326,636,48%
3114.03.202326,656,52%
3215.03.202326,666,56%
3316.03.202326,676,60%
3417.03.202326,686,64%
3520.03.202326,696,68%
3621.03.202326,706,72%
3722.03.202326,716,76%
3823.03.202326,726,80%
3924.03.202326,736,84%
4027.03.202326,746,88%
4128.03.202326,756,92%
4229.03.202326,766,96%
4330.03.202326,777,00%
4431.03.202326,787,04%
4503.04.202326,797,08%
4604.04.202326,807,12%
4705.04.202326,817,16%
4806.04.202326,827,20%
4907.04.202326,837,24%
5010.04.202326,857,28%
5111.04.202326,867,32%
5212.04.202326,877,36%
5313.04.202326,887,40%
5414.04.202326,897,44%
5517.04.202326,907,48%
5618.04.202326,917,52%
5719.04.202326,927,56%
5820.04.202326,937,60%
5921.04.202326,947,64%
6024.04.202326,957,68%
6125.04.202326,967,72%
6226.04.202326,977,76%
6327.04.202326,987,80%
6428.04.202326,997,84%
6501.05.202327,007,88%
6602.05.202327,017,92%
6703.05.202327,027,96%
6804.05.202327,038,00%
6905.05.202327,058,04%
7008.05.202327,068,08%
7109.05.202327,078,12%
7210.05.202327,088,16%
7311.05.202327,098,20%
7412.05.202327,108,24%
7515.05.202327,118,28%
7616.05.202327,128,32%
7717.05.202327,138,36%
7818.05.202327,148,40%
7919.05.202327,158,44%
8022.05.202327,168,48%
8123.05.202327,178,52%
8224.05.202327,188,56%
8325.05.202327,198,60%
8426.05.202327,208,64%
8529.05.202327,218,68%
8630.05.202327,228,72%
8731.05.202327,238,76%
8801.06.202327,258,80%
8902.06.202327,268,84%
9005.06.202327,278,88%
9106.06.202327,288,92%
9207.06.202327,298,96%
9308.06.202327,309,00%
9409.06.202327,319,04%
9512.06.202327,329,08%
9613.06.202327,339,12%
9714.06.202327,349,16%
9815.06.202327,359,20%
9916.06.202327,369,24%
10019.06.202327,379,28%
10120.06.202327,389,32%
10221.06.202327,399,36%
10322.06.202327,409,40%
10423.06.202327,419,44%
10526.06.202327,429,48%
10627.06.202327,439,52%
10728.06.202327,459,56%
10829.06.202327,469,60%
10930.06.202327,479,64%
11003.07.202327,489,68%
11104.07.202327,499,72%
11205.07.202327,509,76%
11306.07.202327,519,80%
11407.07.202327,529,84%
11510.07.202327,539,88%
11611.07.202327,549,92%
11712.07.202327,559,96%
11813.07.202327,5610,00%
11914.07.202327,5710,04%
12017.07.202327,5810,08%
12118.07.202327,5910,12%
12219.07.202327,6010,16%
12320.07.202327,6110,20%
12421.07.202327,6210,24%
12524.07.202327,6310,28%
12625.07.202327,6510,32%
12726.07.202327,6610,36%
12827.07.202327,6710,40%
12928.07.202327,6810,44%
13031.07.202327,6910,48%
13101.08.202327,7010,52%
13202.08.202327,7110,56%
13303.08.202327,7210,60%
13404.08.202327,7310,64%
13507.08.202327,7410,68%
13608.08.202327,7510,72%
13709.08.202327,7610,76%
13810.08.202327,7710,80%
13911.08.202327,7810,84%
14014.08.202327,7910,88%
14115.08.202327,8010,92%
14216.08.202327,8110,96%
14317.08.202327,8211,00%
14418.08.202327,8311,03%
14521.08.202327,8511,07%
14622.08.202327,8611,11%
14723.08.202327,8711,15%
14824.08.202327,8811,19%
14925.08.202327,8911,23%
15028.08.202327,9011,27%
15129.08.202327,9111,31%
15230.08.202327,9211,35%
15331.08.202327,9311,39%
15401.09.202327,9411,43%
15504.09.202327,9511,47%
15605.09.202327,9611,51%
15706.09.202327,9711,55%
15807.09.202327,9811,59%
15908.09.202327,9911,63%
16011.09.202328,0011,67%
16112.09.202328,0111,71%
16213.09.202328,0211,75%
16314.09.202328,0311,79%
16415.09.202328,0511,83%
16518.09.202328,0611,87%
16619.09.202328,0711,91%
16720.09.202328,0811,95%
16821.09.202328,0911,99%
16922.09.202328,1012,03%
17025.09.202328,1112,07%
17126.09.202328,1212,11%
17227.09.202328,1312,15%
17328.09.202328,1412,19%
17429.09.202328,1512,23%
17502.10.202328,1612,27%
17603.10.202328,1712,31%
17704.10.202328,1812,35%
17805.10.202328,1912,39%
17906.10.202328,2012,43%
18009.10.202328,2112,47%
18110.10.202328,2212,51%
18211.10.202328,2312,55%
18312.10.202328,2512,59%
18413.10.202328,2612,63%
18516.10.202328,2712,67%
18617.10.202328,2812,71%
18718.10.202328,2912,75%
18819.10.202328,3012,79%
18920.10.202328,3112,83%
19023.10.202328,3212,87%
19124.10.202328,3312,91%
19225.10.202328,3412,95%
19326.10.202328,3512,99%
19427.10.202328,3613,03%
19530.10.202328,3713,07%
19631.10.202328,3813,11%
19701.11.202328,3913,15%
19802.11.202328,4013,19%
19903.11.202328,4113,23%
20006.11.202328,4213,27%
20107.11.202328,4313,31%
20208.11.202328,4513,35%
20309.11.202328,4613,39%
20410.11.202328,4713,43%
20513.11.202328,4813,47%
20614.11.202328,4913,51%
20715.11.202328,5013,55%
20816.11.202328,5113,59%
20917.11.202328,5213,63%
21020.11.202328,5313,67%
21121.11.202328,5413,71%
21222.11.202328,5513,75%
21323.11.202328,5613,79%
21424.11.202328,5713,83%
21527.11.202328,5813,87%
21628.11.202328,5913,91%
21729.11.202328,6013,95%
21830.11.202328,6113,99%
21901.12.202328,6214,03%
22004.12.202328,6314,07%
22105.12.202328,6514,11%
22206.12.202328,6614,15%
22307.12.202328,6714,19%
22408.12.202328,6814,23%
22511.12.202328,6914,27%
22612.12.202328,7014,31%
22713.12.202328,7114,35%
22814.12.202328,7214,39%
22915.12.202328,7314,43%
23018.12.202328,7414,47%
23119.12.202328,7514,51%
23220.12.202328,7614,55%
23321.12.202328,7714,59%
23422.12.202328,7814,63%
23525.12.202328,7914,67%
23626.12.202328,8014,71%
23727.12.202328,8114,75%
23828.12.202328,8214,79%
23929.12.202328,8314,83%
24001.01.202428,8514,87%
24102.01.202428,8614,91%
24203.01.202428,8714,95%
24304.01.202428,8814,99%
24405.01.202428,8915,03%
24508.01.202428,9015,07%
24609.01.202428,9115,11%
24710.01.202428,9215,15%
24811.01.202428,9315,19%
24912.01.202428,9415,23%
25015.01.202428,9515,27%
25116.01.202428,9615,31%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt