Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.79 EUR 11.83%    
102.08.202117,81-28,18%
203.08.202117,80-28,27%
304.08.202117,78-28,35%
405.08.202117,77-28,44%
506.08.202117,75-28,53%
609.08.202117,73-28,61%
710.08.202117,72-28,70%
811.08.202117,70-28,79%
912.08.202117,69-28,87%
1013.08.202117,67-28,96%
1116.08.202117,66-29,05%
1217.08.202117,64-29,13%
1318.08.202117,63-29,22%
1419.08.202117,61-29,30%
1520.08.202117,60-29,39%
1623.08.202117,58-29,48%
1724.08.202117,56-29,56%
1825.08.202117,55-29,65%
1926.08.202117,53-29,74%
2027.08.202117,52-29,82%
2130.08.202117,50-29,91%
2231.08.202117,49-30,00%
2301.09.202117,47-30,08%
2402.09.202117,46-30,17%
2503.09.202117,44-30,26%
2606.09.202117,43-30,34%
2707.09.202117,41-30,43%
2808.09.202117,40-30,52%
2909.09.202117,38-30,60%
3010.09.202117,36-30,69%
3113.09.202117,35-30,78%
3214.09.202117,33-30,86%
3315.09.202117,32-30,95%
3416.09.202117,30-31,04%
3517.09.202117,29-31,12%
3620.09.202117,27-31,21%
3721.09.202117,26-31,30%
3822.09.202117,24-31,38%
3923.09.202117,23-31,47%
4024.09.202117,21-31,56%
4127.09.202117,19-31,64%
4228.09.202117,18-31,73%
4329.09.202117,16-31,82%
4430.09.202117,15-31,90%
4501.10.202117,13-31,99%
4604.10.202117,12-32,08%
4705.10.202117,10-32,16%
4806.10.202117,09-32,25%
4907.10.202117,07-32,34%
5008.10.202117,06-32,42%
5111.10.202117,04-32,51%
5212.10.202117,02-32,60%
5313.10.202117,01-32,68%
5414.10.202116,99-32,77%
5515.10.202116,98-32,86%
5618.10.202116,96-32,94%
5719.10.202116,95-33,03%
5820.10.202116,93-33,12%
5921.10.202116,92-33,20%
6022.10.202116,90-33,29%
6125.10.202116,89-33,38%
6226.10.202116,87-33,46%
6327.10.202116,85-33,55%
6428.10.202116,84-33,64%
6529.10.202116,82-33,72%
6601.11.202116,81-33,81%
6702.11.202116,79-33,90%
6803.11.202116,78-33,98%
6904.11.202116,76-34,07%
7005.11.202116,75-34,16%
7108.11.202116,73-34,24%
7209.11.202116,72-34,33%
7310.11.202116,70-34,42%
7411.11.202116,69-34,50%
7512.11.202116,67-34,59%
7615.11.202116,65-34,68%
7716.11.202116,64-34,76%
7817.11.202116,62-34,85%
7918.11.202116,61-34,94%
8019.11.202116,59-35,02%
8122.11.202116,58-35,11%
8223.11.202116,56-35,20%
8324.11.202116,55-35,28%
8425.11.202116,53-35,37%
8526.11.202116,52-35,46%
8629.11.202116,50-35,54%
8730.11.202116,48-35,63%
8801.12.202116,47-35,72%
8902.12.202116,45-35,80%
9003.12.202116,44-35,89%
9106.12.202116,42-35,98%
9207.12.202116,41-36,06%
9308.12.202116,39-36,15%
9409.12.202116,38-36,24%
9510.12.202116,36-36,32%
9613.12.202116,35-36,41%
9714.12.202116,33-36,50%
9815.12.202116,31-36,58%
9916.12.202116,30-36,67%
10017.12.202116,28-36,76%
10120.12.202116,27-36,84%
10221.12.202116,25-36,93%
10322.12.202116,24-37,02%
10423.12.202116,22-37,10%
10524.12.202116,21-37,19%
10627.12.202116,19-37,28%
10728.12.202116,18-37,36%
10829.12.202116,16-37,45%
10930.12.202116,15-37,54%
11031.12.202116,13-37,62%
11103.01.202216,11-37,71%
11204.01.202216,10-37,80%
11305.01.202216,08-37,88%
11406.01.202216,07-37,97%
11507.01.202216,05-38,06%
11610.01.202216,04-38,14%
11711.01.202216,02-38,23%
11812.01.202216,01-38,32%
11913.01.202215,99-38,40%
12014.01.202215,98-38,49%
12117.01.202215,96-38,58%
12218.01.202215,94-38,66%
12319.01.202215,93-38,75%
12420.01.202215,91-38,84%
12521.01.202215,90-38,92%
12624.01.202215,88-39,01%
12725.01.202215,87-39,10%
12826.01.202215,85-39,18%
12927.01.202215,84-39,27%
13028.01.202215,82-39,36%
13131.01.202215,81-39,44%
13201.02.202215,79-39,53%
13302.02.202215,77-39,62%
13403.02.202215,76-39,70%
13504.02.202215,74-39,79%
13607.02.202215,73-39,88%
13708.02.202215,71-39,96%
13809.02.202215,70-40,05%
13910.02.202215,68-40,14%
14011.02.202215,67-40,22%
14114.02.202215,65-40,31%
14215.02.202215,64-40,40%
14316.02.202215,62-40,48%
14417.02.202215,60-40,57%
14518.02.202215,59-40,65%
14621.02.202215,57-40,74%
14722.02.202215,56-40,83%
14823.02.202215,54-40,91%
14924.02.202215,53-41,00%
15025.02.202215,51-41,09%
15128.02.202215,50-41,17%
15201.03.202215,48-41,26%
15302.03.202215,47-41,35%
15403.03.202215,45-41,43%
15504.03.202215,44-41,52%
15607.03.202215,42-41,61%
15708.03.202215,40-41,69%
15809.03.202215,39-41,78%
15910.03.202215,37-41,87%
16011.03.202215,36-41,95%
16114.03.202215,34-42,04%
16215.03.202215,33-42,13%
16316.03.202215,31-42,21%
16417.03.202215,30-42,30%
16518.03.202215,28-42,39%
16621.03.202215,27-42,47%
16722.03.202215,25-42,56%
16823.03.202215,23-42,65%
16924.03.202215,22-42,73%
17025.03.202215,20-42,82%
17128.03.202215,19-42,91%
17229.03.202215,17-42,99%
17330.03.202215,16-43,08%
17431.03.202215,14-43,17%
17501.04.202215,13-43,25%
17604.04.202215,11-43,34%
17705.04.202215,10-43,43%
17806.04.202215,08-43,51%
17907.04.202215,06-43,60%
18008.04.202215,05-43,69%
18111.04.202215,03-43,77%
18212.04.202215,02-43,86%
18313.04.202215,00-43,95%
18414.04.202214,99-44,03%
18515.04.202214,97-44,12%
18618.04.202214,96-44,21%
18719.04.202214,94-44,29%
18820.04.202214,93-44,38%
18921.04.202214,91-44,47%
19022.04.202214,89-44,55%
19125.04.202214,88-44,64%
19226.04.202214,86-44,73%
19327.04.202214,85-44,81%
19428.04.202214,83-44,90%
19529.04.202214,82-44,99%
19602.05.202214,80-45,07%
19703.05.202214,79-45,16%
19804.05.202214,77-45,25%
19905.05.202214,76-45,33%
20006.05.202214,74-45,42%
20109.05.202214,73-45,51%
20210.05.202214,71-45,59%
20311.05.202214,69-45,68%
20412.05.202214,68-45,77%
20513.05.202214,66-45,85%
20616.05.202214,65-45,94%
20717.05.202214,63-46,03%
20818.05.202214,62-46,11%
20919.05.202214,60-46,20%
21020.05.202214,59-46,29%
21123.05.202214,57-46,37%
21224.05.202214,56-46,46%
21325.05.202214,54-46,55%
21426.05.202214,52-46,63%
21527.05.202214,51-46,72%
21630.05.202214,49-46,81%
21731.05.202214,48-46,89%
21801.06.202214,46-46,98%
21902.06.202214,45-47,07%
22003.06.202214,43-47,15%
22106.06.202214,42-47,24%
22207.06.202214,40-47,33%
22308.06.202214,39-47,41%
22409.06.202214,37-47,50%
22510.06.202214,35-47,59%
22613.06.202214,34-47,67%
22714.06.202214,32-47,76%
22815.06.202214,31-47,85%
22916.06.202214,29-47,93%
23017.06.202214,28-48,02%
23120.06.202214,26-48,11%
23221.06.202214,25-48,19%
23322.06.202214,23-48,28%
23423.06.202214,22-48,37%
23524.06.202214,20-48,45%
23627.06.202214,19-48,54%
23728.06.202214,17-48,63%
23829.06.202214,15-48,71%
23930.06.202214,14-48,80%
24001.07.202214,12-48,89%
24104.07.202214,11-48,97%
24205.07.202214,09-49,06%
24306.07.202214,08-49,15%
24407.07.202214,06-49,23%
24508.07.202214,05-49,32%
24611.07.202214,03-49,41%
24712.07.202214,02-49,49%
24813.07.202214,00-49,58%
24914.07.202213,98-49,67%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt