Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.95 EUR 7.35% | | | | | 1 | 18.09.2020 | 19,23 | 3,37% | | 2 | 21.09.2020 | 19,21 | 3,27% | | 3 | 22.09.2020 | 19,19 | 3,17% | | 4 | 23.09.2020 | 19,17 | 3,07% | | 5 | 24.09.2020 | 19,15 | 2,96% | | 6 | 25.09.2020 | 19,13 | 2,86% | | 7 | 28.09.2020 | 19,11 | 2,76% | | 8 | 29.09.2020 | 19,09 | 2,66% | | 9 | 30.09.2020 | 19,07 | 2,56% | | 10 | 01.10.2020 | 19,05 | 2,45% | | 11 | 02.10.2020 | 19,03 | 2,35% | | 12 | 05.10.2020 | 19,01 | 2,25% | | 13 | 06.10.2020 | 18,99 | 2,15% | | 14 | 07.10.2020 | 18,97 | 2,05% | | 15 | 08.10.2020 | 18,95 | 1,94% | | 16 | 09.10.2020 | 18,93 | 1,84% | | 17 | 12.10.2020 | 18,91 | 1,74% | | 18 | 13.10.2020 | 18,89 | 1,64% | | 19 | 14.10.2020 | 18,87 | 1,54% | | 20 | 15.10.2020 | 18,85 | 1,43% | | 21 | 16.10.2020 | 18,83 | 1,33% | | 22 | 19.10.2020 | 18,82 | 1,23% | | 23 | 20.10.2020 | 18,80 | 1,13% | | 24 | 21.10.2020 | 18,78 | 1,03% | | 25 | 22.10.2020 | 18,76 | 0,92% | | 26 | 23.10.2020 | 18,74 | 0,82% | | 27 | 26.10.2020 | 18,72 | 0,72% | | 28 | 27.10.2020 | 18,70 | 0,62% | | 29 | 28.10.2020 | 18,68 | 0,52% | | 30 | 29.10.2020 | 18,66 | 0,41% | | 31 | 30.10.2020 | 18,64 | 0,31% | | 32 | 02.11.2020 | 18,62 | 0,21% | | 33 | 03.11.2020 | 18,60 | 0,11% | | 34 | 04.11.2020 | 18,58 | 0,01% | | 35 | 05.11.2020 | 18,56 | -0,10% | | 36 | 06.11.2020 | 18,54 | -0,20% | | 37 | 09.11.2020 | 18,52 | -0,30% | | 38 | 10.11.2020 | 18,50 | -0,40% | | 39 | 11.11.2020 | 18,48 | -0,51% | | 40 | 12.11.2020 | 18,46 | -0,61% | | 41 | 13.11.2020 | 18,44 | -0,71% | | 42 | 16.11.2020 | 18,42 | -0,81% | | 43 | 17.11.2020 | 18,40 | -0,91% | | 44 | 18.11.2020 | 18,38 | -1,02% | | 45 | 19.11.2020 | 18,36 | -1,12% | | 46 | 20.11.2020 | 18,34 | -1,22% | | 47 | 23.11.2020 | 18,32 | -1,32% | | 48 | 24.11.2020 | 18,31 | -1,42% | | 49 | 25.11.2020 | 18,29 | -1,53% | | 50 | 26.11.2020 | 18,27 | -1,63% | | 51 | 27.11.2020 | 18,25 | -1,73% | | 52 | 30.11.2020 | 18,23 | -1,83% | | 53 | 01.12.2020 | 18,21 | -1,93% | | 54 | 02.12.2020 | 18,19 | -2,04% | | 55 | 03.12.2020 | 18,17 | -2,14% | | 56 | 04.12.2020 | 18,15 | -2,24% | | 57 | 07.12.2020 | 18,13 | -2,34% | | 58 | 08.12.2020 | 18,11 | -2,44% | | 59 | 09.12.2020 | 18,09 | -2,55% | | 60 | 10.12.2020 | 18,07 | -2,65% | | 61 | 11.12.2020 | 18,05 | -2,75% | | 62 | 14.12.2020 | 18,03 | -2,85% | | 63 | 15.12.2020 | 18,01 | -2,95% | | 64 | 16.12.2020 | 17,99 | -3,06% | | 65 | 17.12.2020 | 17,97 | -3,16% | | 66 | 18.12.2020 | 17,95 | -3,26% | | 67 | 21.12.2020 | 17,93 | -3,36% | | 68 | 22.12.2020 | 17,91 | -3,46% | | 69 | 23.12.2020 | 17,89 | -3,57% | | 70 | 24.12.2020 | 17,87 | -3,67% | | 71 | 25.12.2020 | 17,85 | -3,77% | | 72 | 28.12.2020 | 17,83 | -3,87% | | 73 | 29.12.2020 | 17,81 | -3,97% | | 74 | 30.12.2020 | 17,80 | -4,08% | | 75 | 31.12.2020 | 17,78 | -4,18% | | 76 | 01.01.2021 | 17,76 | -4,28% | | 77 | 04.01.2021 | 17,74 | -4,38% | | 78 | 05.01.2021 | 17,72 | -4,48% | | 79 | 06.01.2021 | 17,70 | -4,59% | | 80 | 07.01.2021 | 17,68 | -4,69% | | 81 | 08.01.2021 | 17,66 | -4,79% | | 82 | 11.01.2021 | 17,64 | -4,89% | | 83 | 12.01.2021 | 17,62 | -4,99% | | 84 | 13.01.2021 | 17,60 | -5,10% | | 85 | 14.01.2021 | 17,58 | -5,20% | | 86 | 15.01.2021 | 17,56 | -5,30% | | 87 | 18.01.2021 | 17,54 | -5,40% | | 88 | 19.01.2021 | 17,52 | -5,50% | | 89 | 20.01.2021 | 17,50 | -5,61% | | 90 | 21.01.2021 | 17,48 | -5,71% | | 91 | 22.01.2021 | 17,46 | -5,81% | | 92 | 25.01.2021 | 17,44 | -5,91% | | 93 | 26.01.2021 | 17,42 | -6,01% | | 94 | 27.01.2021 | 17,40 | -6,12% | | 95 | 28.01.2021 | 17,38 | -6,22% | | 96 | 29.01.2021 | 17,36 | -6,32% | | 97 | 01.02.2021 | 17,34 | -6,42% | | 98 | 02.02.2021 | 17,32 | -6,52% | | 99 | 03.02.2021 | 17,30 | -6,63% | | 100 | 04.02.2021 | 17,29 | -6,73% | | 101 | 05.02.2021 | 17,27 | -6,83% | | 102 | 08.02.2021 | 17,25 | -6,93% | | 103 | 09.02.2021 | 17,23 | -7,03% | | 104 | 10.02.2021 | 17,21 | -7,14% | | 105 | 11.02.2021 | 17,19 | -7,24% | | 106 | 12.02.2021 | 17,17 | -7,34% | | 107 | 15.02.2021 | 17,15 | -7,44% | | 108 | 16.02.2021 | 17,13 | -7,54% | | 109 | 17.02.2021 | 17,11 | -7,65% | | 110 | 18.02.2021 | 17,09 | -7,75% | | 111 | 19.02.2021 | 17,07 | -7,85% | | 112 | 22.02.2021 | 17,05 | -7,95% | | 113 | 23.02.2021 | 17,03 | -8,05% | | 114 | 24.02.2021 | 17,01 | -8,16% | | 115 | 25.02.2021 | 16,99 | -8,26% | | 116 | 26.02.2021 | 16,97 | -8,36% | | 117 | 01.03.2021 | 16,95 | -8,46% | | 118 | 02.03.2021 | 16,93 | -8,56% | | 119 | 03.03.2021 | 16,91 | -8,67% | | 120 | 04.03.2021 | 16,89 | -8,77% | | 121 | 05.03.2021 | 16,87 | -8,87% | | 122 | 08.03.2021 | 16,85 | -8,97% | | 123 | 09.03.2021 | 16,83 | -9,07% | | 124 | 10.03.2021 | 16,81 | -9,18% | | 125 | 11.03.2021 | 16,79 | -9,28% | | 126 | 12.03.2021 | 16,78 | -9,38% | | 127 | 15.03.2021 | 16,76 | -9,48% | | 128 | 16.03.2021 | 16,74 | -9,58% | | 129 | 17.03.2021 | 16,72 | -9,69% | | 130 | 18.03.2021 | 16,70 | -9,79% | | 131 | 19.03.2021 | 16,68 | -9,89% | | 132 | 22.03.2021 | 16,66 | -9,99% | | 133 | 23.03.2021 | 16,64 | -10,09% | | 134 | 24.03.2021 | 16,62 | -10,20% | | 135 | 25.03.2021 | 16,60 | -10,30% | | 136 | 26.03.2021 | 16,58 | -10,40% | | 137 | 29.03.2021 | 16,56 | -10,50% | | 138 | 30.03.2021 | 16,54 | -10,60% | | 139 | 31.03.2021 | 16,52 | -10,71% | | 140 | 01.04.2021 | 16,50 | -10,81% | | 141 | 02.04.2021 | 16,48 | -10,91% | | 142 | 05.04.2021 | 16,46 | -11,01% | | 143 | 06.04.2021 | 16,44 | -11,11% | | 144 | 07.04.2021 | 16,42 | -11,22% | | 145 | 08.04.2021 | 16,40 | -11,32% | | 146 | 09.04.2021 | 16,38 | -11,42% | | 147 | 12.04.2021 | 16,36 | -11,52% | | 148 | 13.04.2021 | 16,34 | -11,62% | | 149 | 14.04.2021 | 16,32 | -11,73% | | 150 | 15.04.2021 | 16,30 | -11,83% | | 151 | 16.04.2021 | 16,28 | -11,93% | | 152 | 19.04.2021 | 16,27 | -12,03% | | 153 | 20.04.2021 | 16,25 | -12,13% | | 154 | 21.04.2021 | 16,23 | -12,24% | | 155 | 22.04.2021 | 16,21 | -12,34% | | 156 | 23.04.2021 | 16,19 | -12,44% | | 157 | 26.04.2021 | 16,17 | -12,54% | | 158 | 27.04.2021 | 16,15 | -12,64% | | 159 | 28.04.2021 | 16,13 | -12,75% | | 160 | 29.04.2021 | 16,11 | -12,85% | | 161 | 30.04.2021 | 16,09 | -12,95% | | 162 | 03.05.2021 | 16,07 | -13,05% | | 163 | 04.05.2021 | 16,05 | -13,16% | | 164 | 05.05.2021 | 16,03 | -13,26% | | 165 | 06.05.2021 | 16,01 | -13,36% | | 166 | 07.05.2021 | 15,99 | -13,46% | | 167 | 10.05.2021 | 15,97 | -13,56% | | 168 | 11.05.2021 | 15,95 | -13,67% | | 169 | 12.05.2021 | 15,93 | -13,77% | | 170 | 13.05.2021 | 15,91 | -13,87% | | 171 | 14.05.2021 | 15,89 | -13,97% | | 172 | 17.05.2021 | 15,87 | -14,07% | | 173 | 18.05.2021 | 15,85 | -14,18% | | 174 | 19.05.2021 | 15,83 | -14,28% | | 175 | 20.05.2021 | 15,81 | -14,38% | | 176 | 21.05.2021 | 15,79 | -14,48% | | 177 | 24.05.2021 | 15,77 | -14,58% | | 178 | 25.05.2021 | 15,76 | -14,69% | | 179 | 26.05.2021 | 15,74 | -14,79% | | 180 | 27.05.2021 | 15,72 | -14,89% | | 181 | 28.05.2021 | 15,70 | -14,99% | | 182 | 31.05.2021 | 15,68 | -15,09% | | 183 | 01.06.2021 | 15,66 | -15,20% | | 184 | 02.06.2021 | 15,64 | -15,30% | | 185 | 03.06.2021 | 15,62 | -15,40% | | 186 | 04.06.2021 | 15,60 | -15,50% | | 187 | 07.06.2021 | 15,58 | -15,60% | | 188 | 08.06.2021 | 15,56 | -15,71% | | 189 | 09.06.2021 | 15,54 | -15,81% | | 190 | 10.06.2021 | 15,52 | -15,91% | | 191 | 11.06.2021 | 15,50 | -16,01% | | 192 | 14.06.2021 | 15,48 | -16,11% | | 193 | 15.06.2021 | 15,46 | -16,22% | | 194 | 16.06.2021 | 15,44 | -16,32% | | 195 | 17.06.2021 | 15,42 | -16,42% | | 196 | 18.06.2021 | 15,40 | -16,52% | | 197 | 21.06.2021 | 15,38 | -16,62% | | 198 | 22.06.2021 | 15,36 | -16,73% | | 199 | 23.06.2021 | 15,34 | -16,83% | | 200 | 24.06.2021 | 15,32 | -16,93% | | 201 | 25.06.2021 | 15,30 | -17,03% | | 202 | 28.06.2021 | 15,28 | -17,13% | | 203 | 29.06.2021 | 15,26 | -17,24% | | 204 | 30.06.2021 | 15,25 | -17,34% | | 205 | 01.07.2021 | 15,23 | -17,44% | | 206 | 02.07.2021 | 15,21 | -17,54% | | 207 | 05.07.2021 | 15,19 | -17,64% | | 208 | 06.07.2021 | 15,17 | -17,75% | | 209 | 07.07.2021 | 15,15 | -17,85% | | 210 | 08.07.2021 | 15,13 | -17,95% | | 211 | 09.07.2021 | 15,11 | -18,05% | | 212 | 12.07.2021 | 15,09 | -18,15% | | 213 | 13.07.2021 | 15,07 | -18,26% | | 214 | 14.07.2021 | 15,05 | -18,36% | | 215 | 15.07.2021 | 15,03 | -18,46% | | 216 | 16.07.2021 | 15,01 | -18,56% | | 217 | 19.07.2021 | 14,99 | -18,66% | | 218 | 20.07.2021 | 14,97 | -18,77% | | 219 | 21.07.2021 | 14,95 | -18,87% | | 220 | 22.07.2021 | 14,93 | -18,97% | | 221 | 23.07.2021 | 14,91 | -19,07% | | 222 | 26.07.2021 | 14,89 | -19,17% | | 223 | 27.07.2021 | 14,87 | -19,28% | | 224 | 28.07.2021 | 14,85 | -19,38% | | 225 | 29.07.2021 | 14,83 | -19,48% | | 226 | 30.07.2021 | 14,81 | -19,58% | | 227 | 02.08.2021 | 14,79 | -19,68% | | 228 | 03.08.2021 | 14,77 | -19,79% | | 229 | 04.08.2021 | 14,75 | -19,89% | | 230 | 05.08.2021 | 14,74 | -19,99% | | 231 | 06.08.2021 | 14,72 | -20,09% | | 232 | 09.08.2021 | 14,70 | -20,19% | | 233 | 10.08.2021 | 14,68 | -20,30% | | 234 | 11.08.2021 | 14,66 | -20,40% | | 235 | 12.08.2021 | 14,64 | -20,50% | | 236 | 13.08.2021 | 14,62 | -20,60% | | 237 | 16.08.2021 | 14,60 | -20,70% | | 238 | 17.08.2021 | 14,58 | -20,81% | | 239 | 18.08.2021 | 14,56 | -20,91% | | 240 | 19.08.2021 | 14,54 | -21,01% | | 241 | 20.08.2021 | 14,52 | -21,11% | | 242 | 23.08.2021 | 14,50 | -21,21% | | 243 | 24.08.2021 | 14,48 | -21,32% | | 244 | 25.08.2021 | 14,46 | -21,42% | | 245 | 26.08.2021 | 14,44 | -21,52% | | 246 | 27.08.2021 | 14,42 | -21,62% | | 247 | 30.08.2021 | 14,40 | -21,72% | | 248 | 31.08.2021 | 14,38 | -21,83% |
Nazaj
|
