Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.36 EUR 8.16%    
118.11.201927,8118,35%
219.11.201927,8118,33%
320.11.201927,8118,32%
421.11.201927,8018,31%
522.11.201927,8018,30%
625.11.201927,8018,29%
726.11.201927,7918,28%
827.11.201927,7918,27%
928.11.201927,7918,26%
1029.11.201927,7818,25%
1102.12.201927,7818,24%
1203.12.201927,7818,23%
1304.12.201927,7818,22%
1405.12.201927,7718,20%
1506.12.201927,7718,19%
1609.12.201927,7718,18%
1710.12.201927,7618,17%
1811.12.201927,7618,16%
1912.12.201927,7618,15%
2013.12.201927,7518,14%
2116.12.201927,7518,13%
2217.12.201927,7518,12%
2318.12.201927,7518,11%
2419.12.201927,7418,10%
2520.12.201927,7418,09%
2623.12.201927,7418,08%
2724.12.201927,7318,06%
2825.12.201927,7318,05%
2926.12.201927,7318,04%
3027.12.201927,7218,03%
3130.12.201927,7218,02%
3231.12.201927,7218,01%
3301.01.202027,7218,00%
3402.01.202027,7117,99%
3503.01.202027,7117,98%
3606.01.202027,7117,97%
3707.01.202027,7017,96%
3808.01.202027,7017,95%
3909.01.202027,7017,94%
4010.01.202027,6917,92%
4113.01.202027,6917,91%
4214.01.202027,6917,90%
4315.01.202027,6917,89%
4416.01.202027,6817,88%
4517.01.202027,6817,87%
4620.01.202027,6817,86%
4721.01.202027,6717,85%
4822.01.202027,6717,84%
4923.01.202027,6717,83%
5024.01.202027,6617,82%
5127.01.202027,6617,81%
5228.01.202027,6617,80%
5329.01.202027,6617,78%
5430.01.202027,6517,77%
5531.01.202027,6517,76%
5603.02.202027,6517,75%
5704.02.202027,6417,74%
5805.02.202027,6417,73%
5906.02.202027,6417,72%
6007.02.202027,6317,71%
6110.02.202027,6317,70%
6211.02.202027,6317,69%
6312.02.202027,6317,68%
6413.02.202027,6217,67%
6514.02.202027,6217,66%
6617.02.202027,6217,64%
6718.02.202027,6117,63%
6819.02.202027,6117,62%
6920.02.202027,6117,61%
7021.02.202027,6017,60%
7124.02.202027,6017,59%
7225.02.202027,6017,58%
7326.02.202027,6017,57%
7427.02.202027,5917,56%
7528.02.202027,5917,55%
7602.03.202027,5917,54%
7703.03.202027,5817,53%
7804.03.202027,5817,51%
7905.03.202027,5817,50%
8006.03.202027,5717,49%
8109.03.202027,5717,48%
8210.03.202027,5717,47%
8311.03.202027,5717,46%
8412.03.202027,5617,45%
8513.03.202027,5617,44%
8616.03.202027,5617,43%
8717.03.202027,5517,42%
8818.03.202027,5517,41%
8919.03.202027,5517,40%
9020.03.202027,5417,39%
9123.03.202027,5417,37%
9224.03.202027,5417,36%
9325.03.202027,5417,35%
9426.03.202027,5317,34%
9527.03.202027,5317,33%
9630.03.202027,5317,32%
9731.03.202027,5217,31%
9801.04.202027,5217,30%
9902.04.202027,5217,29%
10003.04.202027,5117,28%
10106.04.202027,5117,27%
10207.04.202027,5117,26%
10308.04.202027,5117,25%
10409.04.202027,5017,23%
10510.04.202027,5017,22%
10613.04.202027,5017,21%
10714.04.202027,4917,20%
10815.04.202027,4917,19%
10916.04.202027,4917,18%
11017.04.202027,4817,17%
11120.04.202027,4817,16%
11221.04.202027,4817,15%
11322.04.202027,4817,14%
11423.04.202027,4717,13%
11524.04.202027,4717,12%
11627.04.202027,4717,11%
11728.04.202027,4617,09%
11829.04.202027,4617,08%
11930.04.202027,4617,07%
12001.05.202027,4517,06%
12104.05.202027,4517,05%
12205.05.202027,4517,04%
12306.05.202027,4517,03%
12407.05.202027,4417,02%
12508.05.202027,4417,01%
12611.05.202027,4417,00%
12712.05.202027,4316,99%
12813.05.202027,4316,98%
12914.05.202027,4316,97%
13015.05.202027,4216,95%
13118.05.202027,4216,94%
13219.05.202027,4216,93%
13320.05.202027,4216,92%
13421.05.202027,4116,91%
13522.05.202027,4116,90%
13625.05.202027,4116,89%
13726.05.202027,4016,88%
13827.05.202027,4016,87%
13928.05.202027,4016,86%
14029.05.202027,3916,85%
14101.06.202027,3916,84%
14202.06.202027,3916,82%
14303.06.202027,3916,81%
14404.06.202027,3816,80%
14505.06.202027,3816,79%
14608.06.202027,3816,78%
14709.06.202027,3716,77%
14810.06.202027,3716,76%
14911.06.202027,3716,75%
15012.06.202027,3616,74%
15115.06.202027,3616,73%
15216.06.202027,3616,72%
15317.06.202027,3616,71%
15418.06.202027,3516,70%
15519.06.202027,3516,68%
15622.06.202027,3516,67%
15723.06.202027,3416,66%
15824.06.202027,3416,65%
15925.06.202027,3416,64%
16026.06.202027,3316,63%
16129.06.202027,3316,62%
16230.06.202027,3316,61%
16301.07.202027,3316,60%
16402.07.202027,3216,59%
16503.07.202027,3216,58%
16606.07.202027,3216,57%
16707.07.202027,3116,56%
16808.07.202027,3116,54%
16909.07.202027,3116,53%
17010.07.202027,3016,52%
17113.07.202027,3016,51%
17214.07.202027,3016,50%
17315.07.202027,3016,49%
17416.07.202027,2916,48%
17517.07.202027,2916,47%
17620.07.202027,2916,46%
17721.07.202027,2816,45%
17822.07.202027,2816,44%
17923.07.202027,2816,43%
18024.07.202027,2716,42%
18127.07.202027,2716,40%
18228.07.202027,2716,39%
18329.07.202027,2716,38%
18430.07.202027,2616,37%
18531.07.202027,2616,36%
18603.08.202027,2616,35%
18704.08.202027,2516,34%
18805.08.202027,2516,33%
18906.08.202027,2516,32%
19007.08.202027,2416,31%
19110.08.202027,2416,30%
19211.08.202027,2416,29%
19312.08.202027,2416,28%
19413.08.202027,2316,26%
19514.08.202027,2316,25%
19617.08.202027,2316,24%
19718.08.202027,2216,23%
19819.08.202027,2216,22%
19920.08.202027,2216,21%
20021.08.202027,2116,20%
20124.08.202027,2116,19%
20225.08.202027,2116,18%
20326.08.202027,2116,17%
20427.08.202027,2016,16%
20528.08.202027,2016,15%
20631.08.202027,2016,13%
20701.09.202027,1916,12%
20802.09.202027,1916,11%
20903.09.202027,1916,10%
21004.09.202027,1816,09%
21107.09.202027,1816,08%
21208.09.202027,1816,07%
21309.09.202027,1816,06%
21410.09.202027,1716,05%
21511.09.202027,1716,04%
21614.09.202027,1716,03%
21715.09.202027,1616,02%
21816.09.202027,1616,01%
21917.09.202027,1615,99%
22018.09.202027,1515,98%
22121.09.202027,1515,97%
22222.09.202027,1515,96%
22323.09.202027,1515,95%
22424.09.202027,1415,94%
22525.09.202027,1415,93%
22628.09.202027,1415,92%
22729.09.202027,1315,91%
22830.09.202027,1315,90%
22901.10.202027,1315,89%
23002.10.202027,1215,88%
23105.10.202027,1215,87%
23206.10.202027,1215,85%
23307.10.202027,1215,84%
23408.10.202027,1115,83%
23509.10.202027,1115,82%
23612.10.202027,1115,81%
23713.10.202027,1015,80%
23814.10.202027,1015,79%
23915.10.202027,1015,78%
24016.10.202027,0915,77%
24119.10.202027,0915,76%
24220.10.202027,0915,75%
24321.10.202027,0915,74%
24422.10.202027,0815,73%
24523.10.202027,0815,71%
24626.10.202027,0815,70%
24727.10.202027,0715,69%
24828.10.202027,0715,68%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt