Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.51 EUR 9.95% | | | | | 1 | 20.10.2017 | 28,50 | -9,53% | | 2 | 23.10.2017 | 28,51 | -9,50% | | 3 | 24.10.2017 | 28,52 | -9,47% | | 4 | 25.10.2017 | 28,52 | -9,44% | | 5 | 26.10.2017 | 28,53 | -9,41% | | 6 | 27.10.2017 | 28,54 | -9,38% | | 7 | 30.10.2017 | 28,55 | -9,35% | | 8 | 31.10.2017 | 28,56 | -9,32% | | 9 | 01.11.2017 | 28,57 | -9,29% | | 10 | 02.11.2017 | 28,58 | -9,26% | | 11 | 03.11.2017 | 28,58 | -9,23% | | 12 | 06.11.2017 | 28,59 | -9,20% | | 13 | 07.11.2017 | 28,60 | -9,17% | | 14 | 08.11.2017 | 28,61 | -9,13% | | 15 | 09.11.2017 | 28,62 | -9,10% | | 16 | 10.11.2017 | 28,63 | -9,07% | | 17 | 13.11.2017 | 28,64 | -9,04% | | 18 | 14.11.2017 | 28,65 | -9,01% | | 19 | 15.11.2017 | 28,65 | -8,98% | | 20 | 16.11.2017 | 28,66 | -8,95% | | 21 | 17.11.2017 | 28,67 | -8,92% | | 22 | 20.11.2017 | 28,68 | -8,89% | | 23 | 21.11.2017 | 28,69 | -8,86% | | 24 | 22.11.2017 | 28,70 | -8,83% | | 25 | 23.11.2017 | 28,71 | -8,80% | | 26 | 24.11.2017 | 28,71 | -8,77% | | 27 | 27.11.2017 | 28,72 | -8,74% | | 28 | 28.11.2017 | 28,73 | -8,71% | | 29 | 29.11.2017 | 28,74 | -8,68% | | 30 | 30.11.2017 | 28,75 | -8,65% | | 31 | 01.12.2017 | 28,76 | -8,62% | | 32 | 04.12.2017 | 28,77 | -8,59% | | 33 | 05.12.2017 | 28,78 | -8,56% | | 34 | 06.12.2017 | 28,78 | -8,53% | | 35 | 07.12.2017 | 28,79 | -8,50% | | 36 | 08.12.2017 | 28,80 | -8,47% | | 37 | 11.12.2017 | 28,81 | -8,44% | | 38 | 12.12.2017 | 28,82 | -8,40% | | 39 | 13.12.2017 | 28,83 | -8,37% | | 40 | 14.12.2017 | 28,84 | -8,34% | | 41 | 15.12.2017 | 28,84 | -8,31% | | 42 | 18.12.2017 | 28,85 | -8,28% | | 43 | 19.12.2017 | 28,86 | -8,25% | | 44 | 20.12.2017 | 28,87 | -8,22% | | 45 | 21.12.2017 | 28,88 | -8,19% | | 46 | 22.12.2017 | 28,89 | -8,16% | | 47 | 25.12.2017 | 28,90 | -8,13% | | 48 | 26.12.2017 | 28,91 | -8,10% | | 49 | 27.12.2017 | 28,91 | -8,07% | | 50 | 28.12.2017 | 28,92 | -8,04% | | 51 | 29.12.2017 | 28,93 | -8,01% | | 52 | 01.01.2018 | 28,94 | -7,98% | | 53 | 02.01.2018 | 28,95 | -7,95% | | 54 | 03.01.2018 | 28,96 | -7,92% | | 55 | 04.01.2018 | 28,97 | -7,89% | | 56 | 05.01.2018 | 28,97 | -7,86% | | 57 | 08.01.2018 | 28,98 | -7,83% | | 58 | 09.01.2018 | 28,99 | -7,80% | | 59 | 10.01.2018 | 29,00 | -7,77% | | 60 | 11.01.2018 | 29,01 | -7,74% | | 61 | 12.01.2018 | 29,02 | -7,71% | | 62 | 15.01.2018 | 29,03 | -7,68% | | 63 | 16.01.2018 | 29,04 | -7,64% | | 64 | 17.01.2018 | 29,04 | -7,61% | | 65 | 18.01.2018 | 29,05 | -7,58% | | 66 | 19.01.2018 | 29,06 | -7,55% | | 67 | 22.01.2018 | 29,07 | -7,52% | | 68 | 23.01.2018 | 29,08 | -7,49% | | 69 | 24.01.2018 | 29,09 | -7,46% | | 70 | 25.01.2018 | 29,10 | -7,43% | | 71 | 26.01.2018 | 29,10 | -7,40% | | 72 | 29.01.2018 | 29,11 | -7,37% | | 73 | 30.01.2018 | 29,12 | -7,34% | | 74 | 31.01.2018 | 29,13 | -7,31% | | 75 | 01.02.2018 | 29,14 | -7,28% | | 76 | 02.02.2018 | 29,15 | -7,25% | | 77 | 05.02.2018 | 29,16 | -7,22% | | 78 | 06.02.2018 | 29,17 | -7,19% | | 79 | 07.02.2018 | 29,17 | -7,16% | | 80 | 08.02.2018 | 29,18 | -7,13% | | 81 | 09.02.2018 | 29,19 | -7,10% | | 82 | 12.02.2018 | 29,20 | -7,07% | | 83 | 13.02.2018 | 29,21 | -7,04% | | 84 | 14.02.2018 | 29,22 | -7,01% | | 85 | 15.02.2018 | 29,23 | -6,98% | | 86 | 16.02.2018 | 29,23 | -6,95% | | 87 | 19.02.2018 | 29,24 | -6,91% | | 88 | 20.02.2018 | 29,25 | -6,88% | | 89 | 21.02.2018 | 29,26 | -6,85% | | 90 | 22.02.2018 | 29,27 | -6,82% | | 91 | 23.02.2018 | 29,28 | -6,79% | | 92 | 26.02.2018 | 29,29 | -6,76% | | 93 | 27.02.2018 | 29,30 | -6,73% | | 94 | 28.02.2018 | 29,30 | -6,70% | | 95 | 01.03.2018 | 29,31 | -6,67% | | 96 | 02.03.2018 | 29,32 | -6,64% | | 97 | 05.03.2018 | 29,33 | -6,61% | | 98 | 06.03.2018 | 29,34 | -6,58% | | 99 | 07.03.2018 | 29,35 | -6,55% | | 100 | 08.03.2018 | 29,36 | -6,52% | | 101 | 09.03.2018 | 29,36 | -6,49% | | 102 | 12.03.2018 | 29,37 | -6,46% | | 103 | 13.03.2018 | 29,38 | -6,43% | | 104 | 14.03.2018 | 29,39 | -6,40% | | 105 | 15.03.2018 | 29,40 | -6,37% | | 106 | 16.03.2018 | 29,41 | -6,34% | | 107 | 19.03.2018 | 29,42 | -6,31% | | 108 | 20.03.2018 | 29,43 | -6,28% | | 109 | 21.03.2018 | 29,43 | -6,25% | | 110 | 22.03.2018 | 29,44 | -6,22% | | 111 | 23.03.2018 | 29,45 | -6,18% | | 112 | 26.03.2018 | 29,46 | -6,15% | | 113 | 27.03.2018 | 29,47 | -6,12% | | 114 | 28.03.2018 | 29,48 | -6,09% | | 115 | 29.03.2018 | 29,49 | -6,06% | | 116 | 30.03.2018 | 29,49 | -6,03% | | 117 | 02.04.2018 | 29,50 | -6,00% | | 118 | 03.04.2018 | 29,51 | -5,97% | | 119 | 04.04.2018 | 29,52 | -5,94% | | 120 | 05.04.2018 | 29,53 | -5,91% | | 121 | 06.04.2018 | 29,54 | -5,88% | | 122 | 09.04.2018 | 29,55 | -5,85% | | 123 | 10.04.2018 | 29,56 | -5,82% | | 124 | 11.04.2018 | 29,56 | -5,79% | | 125 | 12.04.2018 | 29,57 | -5,76% | | 126 | 13.04.2018 | 29,58 | -5,73% | | 127 | 16.04.2018 | 29,59 | -5,70% | | 128 | 17.04.2018 | 29,60 | -5,67% | | 129 | 18.04.2018 | 29,61 | -5,64% | | 130 | 19.04.2018 | 29,62 | -5,61% | | 131 | 20.04.2018 | 29,62 | -5,58% | | 132 | 23.04.2018 | 29,63 | -5,55% | | 133 | 24.04.2018 | 29,64 | -5,52% | | 134 | 25.04.2018 | 29,65 | -5,49% | | 135 | 26.04.2018 | 29,66 | -5,46% | | 136 | 27.04.2018 | 29,67 | -5,42% | | 137 | 30.04.2018 | 29,68 | -5,39% | | 138 | 01.05.2018 | 29,69 | -5,36% | | 139 | 02.05.2018 | 29,69 | -5,33% | | 140 | 03.05.2018 | 29,70 | -5,30% | | 141 | 04.05.2018 | 29,71 | -5,27% | | 142 | 07.05.2018 | 29,72 | -5,24% | | 143 | 08.05.2018 | 29,73 | -5,21% | | 144 | 09.05.2018 | 29,74 | -5,18% | | 145 | 10.05.2018 | 29,75 | -5,15% | | 146 | 11.05.2018 | 29,75 | -5,12% | | 147 | 14.05.2018 | 29,76 | -5,09% | | 148 | 15.05.2018 | 29,77 | -5,06% | | 149 | 16.05.2018 | 29,78 | -5,03% | | 150 | 17.05.2018 | 29,79 | -5,00% | | 151 | 18.05.2018 | 29,80 | -4,97% | | 152 | 21.05.2018 | 29,81 | -4,94% | | 153 | 22.05.2018 | 29,82 | -4,91% | | 154 | 23.05.2018 | 29,82 | -4,88% | | 155 | 24.05.2018 | 29,83 | -4,85% | | 156 | 25.05.2018 | 29,84 | -4,82% | | 157 | 28.05.2018 | 29,85 | -4,79% | | 158 | 29.05.2018 | 29,86 | -4,76% | | 159 | 30.05.2018 | 29,87 | -4,73% | | 160 | 31.05.2018 | 29,88 | -4,69% | | 161 | 01.06.2018 | 29,88 | -4,66% | | 162 | 04.06.2018 | 29,89 | -4,63% | | 163 | 05.06.2018 | 29,90 | -4,60% | | 164 | 06.06.2018 | 29,91 | -4,57% | | 165 | 07.06.2018 | 29,92 | -4,54% | | 166 | 08.06.2018 | 29,93 | -4,51% | | 167 | 11.06.2018 | 29,94 | -4,48% | | 168 | 12.06.2018 | 29,95 | -4,45% | | 169 | 13.06.2018 | 29,95 | -4,42% | | 170 | 14.06.2018 | 29,96 | -4,39% | | 171 | 15.06.2018 | 29,97 | -4,36% | | 172 | 18.06.2018 | 29,98 | -4,33% | | 173 | 19.06.2018 | 29,99 | -4,30% | | 174 | 20.06.2018 | 30,00 | -4,27% | | 175 | 21.06.2018 | 30,01 | -4,24% | | 176 | 22.06.2018 | 30,01 | -4,21% | | 177 | 25.06.2018 | 30,02 | -4,18% | | 178 | 26.06.2018 | 30,03 | -4,15% | | 179 | 27.06.2018 | 30,04 | -4,12% | | 180 | 28.06.2018 | 30,05 | -4,09% | | 181 | 29.06.2018 | 30,06 | -4,06% | | 182 | 02.07.2018 | 30,07 | -4,03% | | 183 | 03.07.2018 | 30,08 | -4,00% | | 184 | 04.07.2018 | 30,08 | -3,96% | | 185 | 05.07.2018 | 30,09 | -3,93% | | 186 | 06.07.2018 | 30,10 | -3,90% | | 187 | 09.07.2018 | 30,11 | -3,87% | | 188 | 10.07.2018 | 30,12 | -3,84% | | 189 | 11.07.2018 | 30,13 | -3,81% | | 190 | 12.07.2018 | 30,14 | -3,78% | | 191 | 13.07.2018 | 30,14 | -3,75% | | 192 | 16.07.2018 | 30,15 | -3,72% | | 193 | 17.07.2018 | 30,16 | -3,69% | | 194 | 18.07.2018 | 30,17 | -3,66% | | 195 | 19.07.2018 | 30,18 | -3,63% | | 196 | 20.07.2018 | 30,19 | -3,60% | | 197 | 23.07.2018 | 30,20 | -3,57% | | 198 | 24.07.2018 | 30,21 | -3,54% | | 199 | 25.07.2018 | 30,21 | -3,51% | | 200 | 26.07.2018 | 30,22 | -3,48% | | 201 | 27.07.2018 | 30,23 | -3,45% | | 202 | 30.07.2018 | 30,24 | -3,42% | | 203 | 31.07.2018 | 30,25 | -3,39% | | 204 | 01.08.2018 | 30,26 | -3,36% | | 205 | 02.08.2018 | 30,27 | -3,33% | | 206 | 03.08.2018 | 30,27 | -3,30% | | 207 | 06.08.2018 | 30,28 | -3,27% | | 208 | 07.08.2018 | 30,29 | -3,24% | | 209 | 08.08.2018 | 30,30 | -3,20% | | 210 | 09.08.2018 | 30,31 | -3,17% | | 211 | 10.08.2018 | 30,32 | -3,14% | | 212 | 13.08.2018 | 30,33 | -3,11% | | 213 | 14.08.2018 | 30,34 | -3,08% | | 214 | 15.08.2018 | 30,34 | -3,05% | | 215 | 16.08.2018 | 30,35 | -3,02% | | 216 | 17.08.2018 | 30,36 | -2,99% | | 217 | 20.08.2018 | 30,37 | -2,96% | | 218 | 21.08.2018 | 30,38 | -2,93% | | 219 | 22.08.2018 | 30,39 | -2,90% | | 220 | 23.08.2018 | 30,40 | -2,87% | | 221 | 24.08.2018 | 30,40 | -2,84% | | 222 | 27.08.2018 | 30,41 | -2,81% | | 223 | 28.08.2018 | 30,42 | -2,78% | | 224 | 29.08.2018 | 30,43 | -2,75% | | 225 | 30.08.2018 | 30,44 | -2,72% | | 226 | 31.08.2018 | 30,45 | -2,69% | | 227 | 03.09.2018 | 30,46 | -2,66% | | 228 | 04.09.2018 | 30,47 | -2,63% | | 229 | 05.09.2018 | 30,47 | -2,60% | | 230 | 06.09.2018 | 30,48 | -2,57% | | 231 | 07.09.2018 | 30,49 | -2,54% | | 232 | 10.09.2018 | 30,50 | -2,51% | | 233 | 11.09.2018 | 30,51 | -2,47% | | 234 | 12.09.2018 | 30,52 | -2,44% | | 235 | 13.09.2018 | 30,53 | -2,41% | | 236 | 14.09.2018 | 30,53 | -2,38% | | 237 | 17.09.2018 | 30,54 | -2,35% | | 238 | 18.09.2018 | 30,55 | -2,32% | | 239 | 19.09.2018 | 30,56 | -2,29% | | 240 | 20.09.2018 | 30,57 | -2,26% | | 241 | 21.09.2018 | 30,58 | -2,23% | | 242 | 24.09.2018 | 30,59 | -2,20% | | 243 | 25.09.2018 | 30,60 | -2,17% | | 244 | 26.09.2018 | 30,60 | -2,14% | | 245 | 27.09.2018 | 30,61 | -2,11% | | 246 | 28.09.2018 | 30,62 | -2,08% | | 247 | 01.10.2018 | 30,63 | -2,05% | | 248 | 02.10.2018 | 30,64 | -2,02% | | 249 | 03.10.2018 | 30,65 | -1,99% | | 250 | 04.10.2018 | 30,66 | -1,96% |
Nazaj
|
