Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.19 EUR 13.81%    
119.10.202119,48-20,80%
220.10.202119,47-20,85%
321.10.202119,46-20,90%
422.10.202119,45-20,95%
525.10.202119,44-21,00%
626.10.202119,43-21,05%
727.10.202119,42-21,10%
828.10.202119,41-21,15%
929.10.202119,41-21,20%
1001.11.202119,40-21,25%
1102.11.202119,39-21,30%
1203.11.202119,38-21,35%
1304.11.202119,37-21,40%
1405.11.202119,36-21,45%
1508.11.202119,35-21,50%
1609.11.202119,34-21,55%
1710.11.202119,33-21,60%
1811.11.202119,32-21,65%
1912.11.202119,31-21,70%
2015.11.202119,30-21,75%
2116.11.202119,29-21,80%
2217.11.202119,28-21,85%
2318.11.202119,27-21,90%
2419.11.202119,26-21,95%
2522.11.202119,25-22,00%
2623.11.202119,24-22,05%
2724.11.202119,23-22,10%
2825.11.202119,22-22,15%
2926.11.202119,21-22,20%
3029.11.202119,20-22,25%
3130.11.202119,19-22,30%
3201.12.202119,18-22,35%
3302.12.202119,17-22,40%
3403.12.202119,16-22,45%
3506.12.202119,15-22,50%
3607.12.202119,14-22,55%
3708.12.202119,13-22,60%
3809.12.202119,12-22,65%
3910.12.202119,11-22,70%
4013.12.202119,10-22,75%
4114.12.202119,09-22,80%
4215.12.202119,08-22,85%
4316.12.202119,07-22,90%
4417.12.202119,06-22,95%
4520.12.202119,05-23,00%
4621.12.202119,04-23,05%
4722.12.202119,03-23,10%
4823.12.202119,02-23,15%
4924.12.202119,02-23,20%
5027.12.202119,01-23,25%
5128.12.202119,00-23,30%
5229.12.202118,99-23,35%
5330.12.202118,98-23,40%
5431.12.202118,97-23,45%
5503.01.202218,96-23,50%
5604.01.202218,95-23,55%
5705.01.202218,94-23,60%
5806.01.202218,93-23,65%
5907.01.202218,92-23,70%
6010.01.202218,91-23,75%
6111.01.202218,90-23,80%
6212.01.202218,89-23,85%
6313.01.202218,88-23,90%
6414.01.202218,87-23,95%
6517.01.202218,86-24,00%
6618.01.202218,85-24,05%
6719.01.202218,84-24,10%
6820.01.202218,83-24,15%
6921.01.202218,82-24,20%
7024.01.202218,81-24,25%
7125.01.202218,80-24,30%
7226.01.202218,79-24,35%
7327.01.202218,78-24,40%
7428.01.202218,77-24,45%
7531.01.202218,76-24,50%
7601.02.202218,75-24,55%
7702.02.202218,74-24,60%
7803.02.202218,73-24,65%
7904.02.202218,72-24,70%
8007.02.202218,71-24,75%
8108.02.202218,70-24,80%
8209.02.202218,69-24,85%
8310.02.202218,68-24,90%
8411.02.202218,67-24,95%
8514.02.202218,66-25,00%
8615.02.202218,65-25,05%
8716.02.202218,64-25,10%
8817.02.202218,64-25,15%
8918.02.202218,63-25,20%
9021.02.202218,62-25,25%
9122.02.202218,61-25,30%
9223.02.202218,60-25,35%
9324.02.202218,59-25,40%
9425.02.202218,58-25,45%
9528.02.202218,57-25,50%
9601.03.202218,56-25,55%
9702.03.202218,55-25,60%
9803.03.202218,54-25,65%
9904.03.202218,53-25,70%
10007.03.202218,52-25,75%
10108.03.202218,51-25,80%
10209.03.202218,50-25,85%
10310.03.202218,49-25,90%
10411.03.202218,48-25,95%
10514.03.202218,47-26,00%
10615.03.202218,46-26,05%
10716.03.202218,45-26,10%
10817.03.202218,44-26,15%
10918.03.202218,43-26,20%
11021.03.202218,42-26,25%
11122.03.202218,41-26,30%
11223.03.202218,40-26,35%
11324.03.202218,39-26,40%
11425.03.202218,38-26,45%
11528.03.202218,37-26,50%
11629.03.202218,36-26,55%
11730.03.202218,35-26,60%
11831.03.202218,34-26,65%
11901.04.202218,33-26,70%
12004.04.202218,32-26,75%
12105.04.202218,31-26,80%
12206.04.202218,30-26,85%
12307.04.202218,29-26,90%
12408.04.202218,28-26,95%
12511.04.202218,27-27,00%
12612.04.202218,26-27,05%
12713.04.202218,26-27,10%
12814.04.202218,25-27,15%
12915.04.202218,24-27,20%
13018.04.202218,23-27,25%
13119.04.202218,22-27,30%
13220.04.202218,21-27,35%
13321.04.202218,20-27,40%
13422.04.202218,19-27,45%
13525.04.202218,18-27,50%
13626.04.202218,17-27,55%
13727.04.202218,16-27,60%
13828.04.202218,15-27,65%
13929.04.202218,14-27,70%
14002.05.202218,13-27,75%
14103.05.202218,12-27,80%
14204.05.202218,11-27,85%
14305.05.202218,10-27,90%
14406.05.202218,09-27,95%
14509.05.202218,08-28,00%
14610.05.202218,07-28,05%
14711.05.202218,06-28,10%
14812.05.202218,05-28,15%
14913.05.202218,04-28,20%
15016.05.202218,03-28,25%
15117.05.202218,02-28,30%
15218.05.202218,01-28,35%
15319.05.202218,00-28,40%
15420.05.202217,99-28,45%
15523.05.202217,98-28,50%
15624.05.202217,97-28,55%
15725.05.202217,96-28,60%
15826.05.202217,95-28,65%
15927.05.202217,94-28,70%
16030.05.202217,93-28,75%
16131.05.202217,92-28,80%
16201.06.202217,91-28,85%
16302.06.202217,90-28,90%
16403.06.202217,89-28,95%
16506.06.202217,88-29,00%
16607.06.202217,87-29,05%
16708.06.202217,87-29,10%
16809.06.202217,86-29,15%
16910.06.202217,85-29,20%
17013.06.202217,84-29,25%
17114.06.202217,83-29,30%
17215.06.202217,82-29,35%
17316.06.202217,81-29,40%
17417.06.202217,80-29,45%
17520.06.202217,79-29,50%
17621.06.202217,78-29,55%
17722.06.202217,77-29,60%
17823.06.202217,76-29,65%
17924.06.202217,75-29,70%
18027.06.202217,74-29,75%
18128.06.202217,73-29,80%
18229.06.202217,72-29,85%
18330.06.202217,71-29,90%
18401.07.202217,70-29,95%
18504.07.202217,69-30,00%
18605.07.202217,68-30,05%
18706.07.202217,67-30,10%
18807.07.202217,66-30,15%
18908.07.202217,65-30,20%
19011.07.202217,64-30,25%
19112.07.202217,63-30,30%
19213.07.202217,62-30,35%
19314.07.202217,61-30,40%
19415.07.202217,60-30,45%
19518.07.202217,59-30,50%
19619.07.202217,58-30,55%
19720.07.202217,57-30,60%
19821.07.202217,56-30,65%
19922.07.202217,55-30,70%
20025.07.202217,54-30,75%
20126.07.202217,53-30,80%
20227.07.202217,52-30,85%
20328.07.202217,51-30,90%
20429.07.202217,50-30,95%
20501.08.202217,49-31,00%
20602.08.202217,49-31,05%
20703.08.202217,48-31,10%
20804.08.202217,47-31,15%
20905.08.202217,46-31,21%
21008.08.202217,45-31,26%
21109.08.202217,44-31,31%
21210.08.202217,43-31,36%
21311.08.202217,42-31,41%
21412.08.202217,41-31,46%
21515.08.202217,40-31,51%
21616.08.202217,39-31,56%
21717.08.202217,38-31,61%
21818.08.202217,37-31,66%
21919.08.202217,36-31,71%
22022.08.202217,35-31,76%
22123.08.202217,34-31,81%
22224.08.202217,33-31,86%
22325.08.202217,32-31,91%
22426.08.202217,31-31,96%
22529.08.202217,30-32,01%
22630.08.202217,29-32,06%
22731.08.202217,28-32,11%
22801.09.202217,27-32,16%
22902.09.202217,26-32,21%
23005.09.202217,25-32,26%
23106.09.202217,24-32,31%
23207.09.202217,23-32,36%
23308.09.202217,22-32,41%
23409.09.202217,21-32,46%
23512.09.202217,20-32,51%
23613.09.202217,19-32,56%
23714.09.202217,18-32,61%
23815.09.202217,17-32,66%
23916.09.202217,16-32,71%
24019.09.202217,15-32,76%
24120.09.202217,14-32,81%
24221.09.202217,13-32,86%
24322.09.202217,12-32,91%
24423.09.202217,11-32,96%
24526.09.202217,11-33,01%
24627.09.202217,10-33,06%
24728.09.202217,09-33,11%
24829.09.202217,08-33,16%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt