Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.79 EUR 6.96%    
127.11.202017,79-2,81%
230.11.202017,77-2,93%
301.12.202017,74-3,05%
402.12.202017,72-3,16%
503.12.202017,70-3,28%
604.12.202017,68-3,40%
707.12.202017,66-3,52%
808.12.202017,64-3,64%
909.12.202017,62-3,76%
1010.12.202017,60-3,88%
1111.12.202017,57-4,00%
1214.12.202017,55-4,12%
1315.12.202017,53-4,24%
1416.12.202017,51-4,36%
1517.12.202017,49-4,48%
1618.12.202017,47-4,60%
1721.12.202017,45-4,72%
1822.12.202017,43-4,84%
1923.12.202017,40-4,96%
2024.12.202017,38-5,08%
2125.12.202017,36-5,19%
2228.12.202017,34-5,31%
2329.12.202017,32-5,43%
2430.12.202017,30-5,55%
2531.12.202017,28-5,67%
2601.01.202117,26-5,79%
2704.01.202117,23-5,91%
2805.01.202117,21-6,03%
2906.01.202117,19-6,15%
3007.01.202117,17-6,27%
3108.01.202117,15-6,39%
3211.01.202117,13-6,51%
3312.01.202117,11-6,63%
3413.01.202117,09-6,75%
3514.01.202117,06-6,87%
3615.01.202117,04-6,99%
3718.01.202117,02-7,11%
3819.01.202117,00-7,22%
3920.01.202116,98-7,34%
4021.01.202116,96-7,46%
4122.01.202116,94-7,58%
4225.01.202116,92-7,70%
4326.01.202116,89-7,82%
4427.01.202116,87-7,94%
4528.01.202116,85-8,06%
4629.01.202116,83-8,18%
4701.02.202116,81-8,30%
4802.02.202116,79-8,42%
4903.02.202116,77-8,54%
5004.02.202116,75-8,66%
5105.02.202116,72-8,78%
5208.02.202116,70-8,90%
5309.02.202116,68-9,02%
5410.02.202116,66-9,14%
5511.02.202116,64-9,25%
5612.02.202116,62-9,37%
5715.02.202116,60-9,49%
5816.02.202116,58-9,61%
5917.02.202116,55-9,73%
6018.02.202116,53-9,85%
6119.02.202116,51-9,97%
6222.02.202116,49-10,09%
6323.02.202116,47-10,21%
6424.02.202116,45-10,33%
6525.02.202116,43-10,45%
6626.02.202116,41-10,57%
6701.03.202116,38-10,69%
6802.03.202116,36-10,81%
6903.03.202116,34-10,93%
7004.03.202116,32-11,05%
7105.03.202116,30-11,17%
7208.03.202116,28-11,28%
7309.03.202116,26-11,40%
7410.03.202116,24-11,52%
7511.03.202116,21-11,64%
7612.03.202116,19-11,76%
7715.03.202116,17-11,88%
7816.03.202116,15-12,00%
7917.03.202116,13-12,12%
8018.03.202116,11-12,24%
8119.03.202116,09-12,36%
8222.03.202116,07-12,48%
8323.03.202116,04-12,60%
8424.03.202116,02-12,72%
8525.03.202116,00-12,84%
8626.03.202115,98-12,96%
8729.03.202115,96-13,08%
8830.03.202115,94-13,20%
8931.03.202115,92-13,31%
9001.04.202115,90-13,43%
9102.04.202115,87-13,55%
9205.04.202115,85-13,67%
9306.04.202115,83-13,79%
9407.04.202115,81-13,91%
9508.04.202115,79-14,03%
9609.04.202115,77-14,15%
9712.04.202115,75-14,27%
9813.04.202115,73-14,39%
9914.04.202115,71-14,51%
10015.04.202115,68-14,63%
10116.04.202115,66-14,75%
10219.04.202115,64-14,87%
10320.04.202115,62-14,99%
10421.04.202115,60-15,11%
10522.04.202115,58-15,23%
10623.04.202115,56-15,34%
10726.04.202115,54-15,46%
10827.04.202115,51-15,58%
10928.04.202115,49-15,70%
11029.04.202115,47-15,82%
11130.04.202115,45-15,94%
11203.05.202115,43-16,06%
11304.05.202115,41-16,18%
11405.05.202115,39-16,30%
11506.05.202115,37-16,42%
11607.05.202115,34-16,54%
11710.05.202115,32-16,66%
11811.05.202115,30-16,78%
11912.05.202115,28-16,90%
12013.05.202115,26-17,02%
12114.05.202115,24-17,14%
12217.05.202115,22-17,25%
12318.05.202115,20-17,37%
12419.05.202115,17-17,49%
12520.05.202115,15-17,61%
12621.05.202115,13-17,73%
12724.05.202115,11-17,85%
12825.05.202115,09-17,97%
12926.05.202115,07-18,09%
13027.05.202115,05-18,21%
13128.05.202115,03-18,33%
13231.05.202115,00-18,45%
13301.06.202114,98-18,57%
13402.06.202114,96-18,69%
13503.06.202114,94-18,81%
13604.06.202114,92-18,93%
13707.06.202114,90-19,05%
13808.06.202114,88-19,17%
13909.06.202114,86-19,28%
14010.06.202114,83-19,40%
14111.06.202114,81-19,52%
14214.06.202114,79-19,64%
14315.06.202114,77-19,76%
14416.06.202114,75-19,88%
14517.06.202114,73-20,00%
14618.06.202114,71-20,12%
14721.06.202114,69-20,24%
14822.06.202114,66-20,36%
14923.06.202114,64-20,48%
15024.06.202114,62-20,60%
15125.06.202114,60-20,72%
15228.06.202114,58-20,84%
15329.06.202114,56-20,96%
15430.06.202114,54-21,08%
15501.07.202114,52-21,20%
15602.07.202114,49-21,31%
15705.07.202114,47-21,43%
15806.07.202114,45-21,55%
15907.07.202114,43-21,67%
16008.07.202114,41-21,79%
16109.07.202114,39-21,91%
16212.07.202114,37-22,03%
16313.07.202114,35-22,15%
16414.07.202114,32-22,27%
16515.07.202114,30-22,39%
16616.07.202114,28-22,51%
16719.07.202114,26-22,63%
16820.07.202114,24-22,75%
16921.07.202114,22-22,87%
17022.07.202114,20-22,99%
17123.07.202114,18-23,11%
17226.07.202114,15-23,23%
17327.07.202114,13-23,34%
17428.07.202114,11-23,46%
17529.07.202114,09-23,58%
17630.07.202114,07-23,70%
17702.08.202114,05-23,82%
17803.08.202114,03-23,94%
17904.08.202114,01-24,06%
18005.08.202113,98-24,18%
18106.08.202113,96-24,30%
18209.08.202113,94-24,42%
18310.08.202113,92-24,54%
18411.08.202113,90-24,66%
18512.08.202113,88-24,78%
18613.08.202113,86-24,90%
18716.08.202113,84-25,02%
18817.08.202113,81-25,14%
18918.08.202113,79-25,26%
19019.08.202113,77-25,37%
19120.08.202113,75-25,49%
19223.08.202113,73-25,61%
19324.08.202113,71-25,73%
19425.08.202113,69-25,85%
19526.08.202113,67-25,97%
19627.08.202113,64-26,09%
19730.08.202113,62-26,21%
19831.08.202113,60-26,33%
19901.09.202113,58-26,45%
20002.09.202113,56-26,57%
20103.09.202113,54-26,69%
20206.09.202113,52-26,81%
20307.09.202113,50-26,93%
20408.09.202113,48-27,05%
20509.09.202113,45-27,17%
20610.09.202113,43-27,29%
20713.09.202113,41-27,40%
20814.09.202113,39-27,52%
20915.09.202113,37-27,64%
21016.09.202113,35-27,76%
21117.09.202113,33-27,88%
21220.09.202113,31-28,00%
21321.09.202113,28-28,12%
21422.09.202113,26-28,24%
21523.09.202113,24-28,36%
21624.09.202113,22-28,48%
21727.09.202113,20-28,60%
21828.09.202113,18-28,72%
21929.09.202113,16-28,84%
22030.09.202113,14-28,96%
22101.10.202113,11-29,08%
22204.10.202113,09-29,20%
22305.10.202113,07-29,32%
22406.10.202113,05-29,43%
22507.10.202113,03-29,55%
22608.10.202113,01-29,67%
22711.10.202112,99-29,79%
22812.10.202112,97-29,91%
22913.10.202112,94-30,03%
23014.10.202112,92-30,15%
23115.10.202112,90-30,27%
23218.10.202112,88-30,39%
23319.10.202112,86-30,51%
23420.10.202112,84-30,63%
23521.10.202112,82-30,75%
23622.10.202112,80-30,87%
23725.10.202112,77-30,99%
23826.10.202112,75-31,11%
23927.10.202112,73-31,23%
24028.10.202112,71-31,35%
24129.10.202112,69-31,46%
24201.11.202112,67-31,58%
24302.11.202112,65-31,70%
24403.11.202112,63-31,82%
24504.11.202112,60-31,94%
24605.11.202112,58-32,06%
24708.11.202112,56-32,18%
24809.11.202112,54-32,30%
24910.11.202112,52-32,42%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt