Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.4 EUR 10.81%    
128.09.202225,028,80%
229.09.202225,038,83%
330.09.202225,048,86%
403.10.202225,058,88%
504.10.202225,058,91%
605.10.202225,068,94%
706.10.202225,078,97%
807.10.202225,079,00%
910.10.202225,089,03%
1011.10.202225,099,06%
1112.10.202225,109,09%
1213.10.202225,109,12%
1314.10.202225,119,15%
1417.10.202225,129,18%
1518.10.202225,139,21%
1619.10.202225,139,24%
1720.10.202225,149,27%
1821.10.202225,159,30%
1924.10.202225,169,33%
2025.10.202225,169,36%
2126.10.202225,179,39%
2227.10.202225,189,42%
2328.10.202225,199,45%
2431.10.202225,199,48%
2501.11.202225,209,50%
2602.11.202225,219,53%
2703.11.202225,229,56%
2804.11.202225,229,59%
2907.11.202225,239,62%
3008.11.202225,249,65%
3109.11.202225,249,68%
3210.11.202225,259,71%
3311.11.202225,269,74%
3414.11.202225,279,77%
3515.11.202225,279,80%
3616.11.202225,289,83%
3717.11.202225,299,86%
3818.11.202225,309,89%
3921.11.202225,309,92%
4022.11.202225,319,95%
4123.11.202225,329,98%
4224.11.202225,3310,01%
4325.11.202225,3310,04%
4428.11.202225,3410,07%
4529.11.202225,3510,10%
4630.11.202225,3610,12%
4701.12.202225,3610,15%
4802.12.202225,3710,18%
4905.12.202225,3810,21%
5006.12.202225,3910,24%
5107.12.202225,3910,27%
5208.12.202225,4010,30%
5309.12.202225,4110,33%
5412.12.202225,4110,36%
5513.12.202225,4210,39%
5614.12.202225,4310,42%
5715.12.202225,4410,45%
5816.12.202225,4410,48%
5919.12.202225,4510,51%
6020.12.202225,4610,54%
6121.12.202225,4710,57%
6222.12.202225,4710,60%
6323.12.202225,4810,63%
6426.12.202225,4910,66%
6527.12.202225,5010,69%
6628.12.202225,5010,71%
6729.12.202225,5110,74%
6830.12.202225,5210,77%
6902.01.202325,5310,80%
7003.01.202325,5310,83%
7104.01.202325,5410,86%
7205.01.202325,5510,89%
7306.01.202325,5510,92%
7409.01.202325,5610,95%
7510.01.202325,5710,98%
7611.01.202325,5811,01%
7712.01.202325,5811,04%
7813.01.202325,5911,07%
7916.01.202325,6011,10%
8017.01.202325,6111,13%
8118.01.202325,6111,16%
8219.01.202325,6211,19%
8320.01.202325,6311,22%
8423.01.202325,6411,25%
8524.01.202325,6411,28%
8625.01.202325,6511,31%
8726.01.202325,6611,33%
8827.01.202325,6711,36%
8930.01.202325,6711,39%
9031.01.202325,6811,42%
9101.02.202325,6911,45%
9202.02.202325,7011,48%
9303.02.202325,7011,51%
9406.02.202325,7111,54%
9507.02.202325,7211,57%
9608.02.202325,7211,60%
9709.02.202325,7311,63%
9810.02.202325,7411,66%
9913.02.202325,7511,69%
10014.02.202325,7511,72%
10115.02.202325,7611,75%
10216.02.202325,7711,78%
10317.02.202325,7811,81%
10420.02.202325,7811,84%
10521.02.202325,7911,87%
10622.02.202325,8011,90%
10723.02.202325,8111,93%
10824.02.202325,8111,95%
10927.02.202325,8211,98%
11028.02.202325,8312,01%
11101.03.202325,8412,04%
11202.03.202325,8412,07%
11303.03.202325,8512,10%
11406.03.202325,8612,13%
11507.03.202325,8712,16%
11608.03.202325,8712,19%
11709.03.202325,8812,22%
11810.03.202325,8912,25%
11913.03.202325,8912,28%
12014.03.202325,9012,31%
12115.03.202325,9112,34%
12216.03.202325,9212,37%
12317.03.202325,9212,40%
12420.03.202325,9312,43%
12521.03.202325,9412,46%
12622.03.202325,9512,49%
12723.03.202325,9512,52%
12824.03.202325,9612,54%
12927.03.202325,9712,57%
13028.03.202325,9812,60%
13129.03.202325,9812,63%
13230.03.202325,9912,66%
13331.03.202326,0012,69%
13403.04.202326,0112,72%
13504.04.202326,0112,75%
13605.04.202326,0212,78%
13706.04.202326,0312,81%
13807.04.202326,0412,84%
13910.04.202326,0412,87%
14011.04.202326,0512,90%
14112.04.202326,0612,93%
14213.04.202326,0612,96%
14314.04.202326,0712,99%
14417.04.202326,0813,02%
14518.04.202326,0913,05%
14619.04.202326,0913,08%
14720.04.202326,1013,11%
14821.04.202326,1113,14%
14924.04.202326,1213,16%
15025.04.202326,1213,19%
15126.04.202326,1313,22%
15227.04.202326,1413,25%
15328.04.202326,1513,28%
15401.05.202326,1513,31%
15502.05.202326,1613,34%
15603.05.202326,1713,37%
15704.05.202326,1813,40%
15805.05.202326,1813,43%
15908.05.202326,1913,46%
16009.05.202326,2013,49%
16110.05.202326,2013,52%
16211.05.202326,2113,55%
16312.05.202326,2213,58%
16415.05.202326,2313,61%
16516.05.202326,2313,64%
16617.05.202326,2413,67%
16718.05.202326,2513,70%
16819.05.202326,2613,73%
16922.05.202326,2613,76%
17023.05.202326,2713,78%
17124.05.202326,2813,81%
17225.05.202326,2913,84%
17326.05.202326,2913,87%
17429.05.202326,3013,90%
17530.05.202326,3113,93%
17631.05.202326,3213,96%
17701.06.202326,3213,99%
17802.06.202326,3314,02%
17905.06.202326,3414,05%
18006.06.202326,3514,08%
18107.06.202326,3514,11%
18208.06.202326,3614,14%
18309.06.202326,3714,17%
18412.06.202326,3714,20%
18513.06.202326,3814,23%
18614.06.202326,3914,26%
18715.06.202326,4014,29%
18816.06.202326,4014,32%
18919.06.202326,4114,35%
19020.06.202326,4214,37%
19121.06.202326,4314,40%
19222.06.202326,4314,43%
19323.06.202326,4414,46%
19426.06.202326,4514,49%
19527.06.202326,4614,52%
19628.06.202326,4614,55%
19729.06.202326,4714,58%
19830.06.202326,4814,61%
19903.07.202326,4914,64%
20004.07.202326,4914,67%
20105.07.202326,5014,70%
20206.07.202326,5114,73%
20307.07.202326,5214,76%
20410.07.202326,5214,79%
20511.07.202326,5314,82%
20612.07.202326,5414,85%
20713.07.202326,5414,88%
20814.07.202326,5514,91%
20917.07.202326,5614,94%
21018.07.202326,5714,97%
21119.07.202326,5714,99%
21220.07.202326,5815,02%
21321.07.202326,5915,05%
21424.07.202326,6015,08%
21525.07.202326,6015,11%
21626.07.202326,6115,14%
21727.07.202326,6215,17%
21828.07.202326,6315,20%
21931.07.202326,6315,23%
22001.08.202326,6415,26%
22102.08.202326,6515,29%
22203.08.202326,6615,32%
22304.08.202326,6615,35%
22407.08.202326,6715,38%
22508.08.202326,6815,41%
22609.08.202326,6915,44%
22710.08.202326,6915,47%
22811.08.202326,7015,50%
22914.08.202326,7115,53%
23015.08.202326,7115,56%
23116.08.202326,7215,59%
23217.08.202326,7315,61%
23318.08.202326,7415,64%
23421.08.202326,7415,67%
23522.08.202326,7515,70%
23623.08.202326,7615,73%
23724.08.202326,7715,76%
23825.08.202326,7715,79%
23928.08.202326,7815,82%
24029.08.202326,7915,85%
24130.08.202326,8015,88%
24231.08.202326,8015,91%
24301.09.202326,8115,94%
24404.09.202326,8215,97%
24505.09.202326,8316,00%
24606.09.202326,8316,03%
24707.09.202326,8416,06%
24808.09.202326,8516,09%
24911.09.202326,8516,12%
25012.09.202326,8616,15%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt