Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.06 EUR 7.44%    
104.06.202021,8518,75%
205.06.202021,8318,68%
308.06.202021,8218,61%
409.06.202021,8018,53%
510.06.202021,7918,46%
611.06.202021,7718,39%
712.06.202021,7618,32%
815.06.202021,7418,24%
916.06.202021,7218,17%
1017.06.202021,7118,10%
1118.06.202021,6918,02%
1219.06.202021,6817,95%
1322.06.202021,6617,88%
1423.06.202021,6417,81%
1524.06.202021,6317,73%
1625.06.202021,6117,66%
1726.06.202021,6017,59%
1829.06.202021,5817,51%
1930.06.202021,5617,44%
2001.07.202021,5517,37%
2102.07.202021,5317,30%
2203.07.202021,5217,22%
2306.07.202021,5017,15%
2407.07.202021,4817,08%
2508.07.202021,4717,00%
2609.07.202021,4516,93%
2710.07.202021,4416,86%
2813.07.202021,4216,79%
2914.07.202021,4016,71%
3015.07.202021,3916,64%
3116.07.202021,3716,57%
3217.07.202021,3616,49%
3320.07.202021,3416,42%
3421.07.202021,3316,35%
3522.07.202021,3116,28%
3623.07.202021,2916,20%
3724.07.202021,2816,13%
3827.07.202021,2616,06%
3928.07.202021,2515,98%
4029.07.202021,2315,91%
4130.07.202021,2115,84%
4231.07.202021,2015,77%
4303.08.202021,1815,69%
4404.08.202021,1715,62%
4505.08.202021,1515,55%
4606.08.202021,1315,47%
4707.08.202021,1215,40%
4810.08.202021,1015,33%
4911.08.202021,0915,26%
5012.08.202021,0715,18%
5113.08.202021,0515,11%
5214.08.202021,0415,04%
5317.08.202021,0214,96%
5418.08.202021,0114,89%
5519.08.202020,9914,82%
5620.08.202020,9714,75%
5721.08.202020,9614,67%
5824.08.202020,9414,60%
5925.08.202020,9314,53%
6026.08.202020,9114,45%
6127.08.202020,9014,38%
6228.08.202020,8814,31%
6331.08.202020,8614,24%
6401.09.202020,8514,16%
6502.09.202020,8314,09%
6603.09.202020,8214,02%
6704.09.202020,8013,94%
6807.09.202020,7813,87%
6908.09.202020,7713,80%
7009.09.202020,7513,73%
7110.09.202020,7413,65%
7211.09.202020,7213,58%
7314.09.202020,7013,51%
7415.09.202020,6913,43%
7516.09.202020,6713,36%
7617.09.202020,6613,29%
7718.09.202020,6413,22%
7821.09.202020,6213,14%
7922.09.202020,6113,07%
8023.09.202020,5913,00%
8124.09.202020,5812,92%
8225.09.202020,5612,85%
8328.09.202020,5512,78%
8429.09.202020,5312,71%
8530.09.202020,5112,63%
8601.10.202020,5012,56%
8702.10.202020,4812,49%
8805.10.202020,4712,41%
8906.10.202020,4512,34%
9007.10.202020,4312,27%
9108.10.202020,4212,20%
9209.10.202020,4012,12%
9312.10.202020,3912,05%
9413.10.202020,3711,98%
9514.10.202020,3511,90%
9615.10.202020,3411,83%
9716.10.202020,3211,76%
9819.10.202020,3111,69%
9920.10.202020,2911,61%
10021.10.202020,2711,54%
10122.10.202020,2611,47%
10223.10.202020,2411,39%
10326.10.202020,2311,32%
10427.10.202020,2111,25%
10528.10.202020,1911,18%
10629.10.202020,1811,10%
10730.10.202020,1611,03%
10802.11.202020,1510,96%
10903.11.202020,1310,88%
11004.11.202020,1210,81%
11105.11.202020,1010,74%
11206.11.202020,0810,67%
11309.11.202020,0710,59%
11410.11.202020,0510,52%
11511.11.202020,0410,45%
11612.11.202020,0210,37%
11713.11.202020,0010,30%
11816.11.202019,9910,23%
11917.11.202019,9710,16%
12018.11.202019,9610,08%
12119.11.202019,9410,01%
12220.11.202019,929,94%
12323.11.202019,919,86%
12424.11.202019,899,79%
12525.11.202019,889,72%
12626.11.202019,869,65%
12727.11.202019,849,57%
12830.11.202019,839,50%
12901.12.202019,819,43%
13002.12.202019,809,35%
13103.12.202019,789,28%
13204.12.202019,769,21%
13307.12.202019,759,14%
13408.12.202019,739,06%
13509.12.202019,728,99%
13610.12.202019,708,92%
13711.12.202019,698,84%
13814.12.202019,678,77%
13915.12.202019,658,70%
14016.12.202019,648,63%
14117.12.202019,628,55%
14218.12.202019,618,48%
14321.12.202019,598,41%
14422.12.202019,578,33%
14523.12.202019,568,26%
14624.12.202019,548,19%
14725.12.202019,538,12%
14828.12.202019,518,04%
14929.12.202019,497,97%
15030.12.202019,487,90%
15131.12.202019,467,82%
15201.01.202119,457,75%
15304.01.202119,437,68%
15405.01.202119,417,61%
15506.01.202119,407,53%
15607.01.202119,387,46%
15708.01.202119,377,39%
15811.01.202119,357,31%
15912.01.202119,347,24%
16013.01.202119,327,17%
16114.01.202119,307,10%
16215.01.202119,297,02%
16318.01.202119,276,95%
16419.01.202119,266,88%
16520.01.202119,246,80%
16621.01.202119,226,73%
16722.01.202119,216,66%
16825.01.202119,196,59%
16926.01.202119,186,51%
17027.01.202119,166,44%
17128.01.202119,146,37%
17229.01.202119,136,29%
17301.02.202119,116,22%
17402.02.202119,106,15%
17503.02.202119,086,08%
17604.02.202119,066,00%
17705.02.202119,055,93%
17808.02.202119,035,86%
17909.02.202119,025,78%
18010.02.202119,005,71%
18111.02.202118,985,64%
18212.02.202118,975,57%
18315.02.202118,955,49%
18416.02.202118,945,42%
18517.02.202118,925,35%
18618.02.202118,915,27%
18719.02.202118,895,20%
18822.02.202118,875,13%
18923.02.202118,865,06%
19024.02.202118,844,98%
19125.02.202118,834,91%
19226.02.202118,814,84%
19301.03.202118,794,76%
19402.03.202118,784,69%
19503.03.202118,764,62%
19604.03.202118,754,55%
19705.03.202118,734,47%
19808.03.202118,714,40%
19909.03.202118,704,33%
20010.03.202118,684,25%
20111.03.202118,674,18%
20212.03.202118,654,11%
20315.03.202118,634,04%
20416.03.202118,623,96%
20517.03.202118,603,89%
20618.03.202118,593,82%
20719.03.202118,573,74%
20822.03.202118,553,67%
20923.03.202118,543,60%
21024.03.202118,523,53%
21125.03.202118,513,45%
21226.03.202118,493,38%
21329.03.202118,483,31%
21430.03.202118,463,23%
21531.03.202118,443,16%
21601.04.202118,433,09%
21702.04.202118,413,02%
21805.04.202118,402,94%
21906.04.202118,382,87%
22007.04.202118,362,80%
22108.04.202118,352,72%
22209.04.202118,332,65%
22312.04.202118,322,58%
22413.04.202118,302,50%
22514.04.202118,282,43%
22615.04.202118,272,36%
22716.04.202118,252,29%
22819.04.202118,242,21%
22920.04.202118,222,14%
23021.04.202118,202,07%
23122.04.202118,191,99%
23223.04.202118,171,92%
23326.04.202118,161,85%
23427.04.202118,141,78%
23528.04.202118,131,70%
23629.04.202118,111,63%
23730.04.202118,091,56%
23803.05.202118,081,48%
23904.05.202118,061,41%
24005.05.202118,051,34%
24106.05.202118,031,27%
24207.05.202118,011,19%
24310.05.202118,001,12%
24411.05.202117,981,05%
24512.05.202117,970,97%
24613.05.202117,950,90%
24714.05.202117,930,83%
24817.05.202117,920,76%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt