Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.79 EUR 6.96% | | | | | 1 | 27.11.2020 | 17,79 | -2,81% | | 2 | 30.11.2020 | 17,77 | -2,93% | | 3 | 01.12.2020 | 17,74 | -3,05% | | 4 | 02.12.2020 | 17,72 | -3,16% | | 5 | 03.12.2020 | 17,70 | -3,28% | | 6 | 04.12.2020 | 17,68 | -3,40% | | 7 | 07.12.2020 | 17,66 | -3,52% | | 8 | 08.12.2020 | 17,64 | -3,64% | | 9 | 09.12.2020 | 17,62 | -3,76% | | 10 | 10.12.2020 | 17,60 | -3,88% | | 11 | 11.12.2020 | 17,57 | -4,00% | | 12 | 14.12.2020 | 17,55 | -4,12% | | 13 | 15.12.2020 | 17,53 | -4,24% | | 14 | 16.12.2020 | 17,51 | -4,36% | | 15 | 17.12.2020 | 17,49 | -4,48% | | 16 | 18.12.2020 | 17,47 | -4,60% | | 17 | 21.12.2020 | 17,45 | -4,72% | | 18 | 22.12.2020 | 17,43 | -4,84% | | 19 | 23.12.2020 | 17,40 | -4,96% | | 20 | 24.12.2020 | 17,38 | -5,08% | | 21 | 25.12.2020 | 17,36 | -5,19% | | 22 | 28.12.2020 | 17,34 | -5,31% | | 23 | 29.12.2020 | 17,32 | -5,43% | | 24 | 30.12.2020 | 17,30 | -5,55% | | 25 | 31.12.2020 | 17,28 | -5,67% | | 26 | 01.01.2021 | 17,26 | -5,79% | | 27 | 04.01.2021 | 17,23 | -5,91% | | 28 | 05.01.2021 | 17,21 | -6,03% | | 29 | 06.01.2021 | 17,19 | -6,15% | | 30 | 07.01.2021 | 17,17 | -6,27% | | 31 | 08.01.2021 | 17,15 | -6,39% | | 32 | 11.01.2021 | 17,13 | -6,51% | | 33 | 12.01.2021 | 17,11 | -6,63% | | 34 | 13.01.2021 | 17,09 | -6,75% | | 35 | 14.01.2021 | 17,06 | -6,87% | | 36 | 15.01.2021 | 17,04 | -6,99% | | 37 | 18.01.2021 | 17,02 | -7,11% | | 38 | 19.01.2021 | 17,00 | -7,22% | | 39 | 20.01.2021 | 16,98 | -7,34% | | 40 | 21.01.2021 | 16,96 | -7,46% | | 41 | 22.01.2021 | 16,94 | -7,58% | | 42 | 25.01.2021 | 16,92 | -7,70% | | 43 | 26.01.2021 | 16,89 | -7,82% | | 44 | 27.01.2021 | 16,87 | -7,94% | | 45 | 28.01.2021 | 16,85 | -8,06% | | 46 | 29.01.2021 | 16,83 | -8,18% | | 47 | 01.02.2021 | 16,81 | -8,30% | | 48 | 02.02.2021 | 16,79 | -8,42% | | 49 | 03.02.2021 | 16,77 | -8,54% | | 50 | 04.02.2021 | 16,75 | -8,66% | | 51 | 05.02.2021 | 16,72 | -8,78% | | 52 | 08.02.2021 | 16,70 | -8,90% | | 53 | 09.02.2021 | 16,68 | -9,02% | | 54 | 10.02.2021 | 16,66 | -9,14% | | 55 | 11.02.2021 | 16,64 | -9,25% | | 56 | 12.02.2021 | 16,62 | -9,37% | | 57 | 15.02.2021 | 16,60 | -9,49% | | 58 | 16.02.2021 | 16,58 | -9,61% | | 59 | 17.02.2021 | 16,55 | -9,73% | | 60 | 18.02.2021 | 16,53 | -9,85% | | 61 | 19.02.2021 | 16,51 | -9,97% | | 62 | 22.02.2021 | 16,49 | -10,09% | | 63 | 23.02.2021 | 16,47 | -10,21% | | 64 | 24.02.2021 | 16,45 | -10,33% | | 65 | 25.02.2021 | 16,43 | -10,45% | | 66 | 26.02.2021 | 16,41 | -10,57% | | 67 | 01.03.2021 | 16,38 | -10,69% | | 68 | 02.03.2021 | 16,36 | -10,81% | | 69 | 03.03.2021 | 16,34 | -10,93% | | 70 | 04.03.2021 | 16,32 | -11,05% | | 71 | 05.03.2021 | 16,30 | -11,17% | | 72 | 08.03.2021 | 16,28 | -11,28% | | 73 | 09.03.2021 | 16,26 | -11,40% | | 74 | 10.03.2021 | 16,24 | -11,52% | | 75 | 11.03.2021 | 16,21 | -11,64% | | 76 | 12.03.2021 | 16,19 | -11,76% | | 77 | 15.03.2021 | 16,17 | -11,88% | | 78 | 16.03.2021 | 16,15 | -12,00% | | 79 | 17.03.2021 | 16,13 | -12,12% | | 80 | 18.03.2021 | 16,11 | -12,24% | | 81 | 19.03.2021 | 16,09 | -12,36% | | 82 | 22.03.2021 | 16,07 | -12,48% | | 83 | 23.03.2021 | 16,04 | -12,60% | | 84 | 24.03.2021 | 16,02 | -12,72% | | 85 | 25.03.2021 | 16,00 | -12,84% | | 86 | 26.03.2021 | 15,98 | -12,96% | | 87 | 29.03.2021 | 15,96 | -13,08% | | 88 | 30.03.2021 | 15,94 | -13,20% | | 89 | 31.03.2021 | 15,92 | -13,31% | | 90 | 01.04.2021 | 15,90 | -13,43% | | 91 | 02.04.2021 | 15,87 | -13,55% | | 92 | 05.04.2021 | 15,85 | -13,67% | | 93 | 06.04.2021 | 15,83 | -13,79% | | 94 | 07.04.2021 | 15,81 | -13,91% | | 95 | 08.04.2021 | 15,79 | -14,03% | | 96 | 09.04.2021 | 15,77 | -14,15% | | 97 | 12.04.2021 | 15,75 | -14,27% | | 98 | 13.04.2021 | 15,73 | -14,39% | | 99 | 14.04.2021 | 15,71 | -14,51% | | 100 | 15.04.2021 | 15,68 | -14,63% | | 101 | 16.04.2021 | 15,66 | -14,75% | | 102 | 19.04.2021 | 15,64 | -14,87% | | 103 | 20.04.2021 | 15,62 | -14,99% | | 104 | 21.04.2021 | 15,60 | -15,11% | | 105 | 22.04.2021 | 15,58 | -15,23% | | 106 | 23.04.2021 | 15,56 | -15,34% | | 107 | 26.04.2021 | 15,54 | -15,46% | | 108 | 27.04.2021 | 15,51 | -15,58% | | 109 | 28.04.2021 | 15,49 | -15,70% | | 110 | 29.04.2021 | 15,47 | -15,82% | | 111 | 30.04.2021 | 15,45 | -15,94% | | 112 | 03.05.2021 | 15,43 | -16,06% | | 113 | 04.05.2021 | 15,41 | -16,18% | | 114 | 05.05.2021 | 15,39 | -16,30% | | 115 | 06.05.2021 | 15,37 | -16,42% | | 116 | 07.05.2021 | 15,34 | -16,54% | | 117 | 10.05.2021 | 15,32 | -16,66% | | 118 | 11.05.2021 | 15,30 | -16,78% | | 119 | 12.05.2021 | 15,28 | -16,90% | | 120 | 13.05.2021 | 15,26 | -17,02% | | 121 | 14.05.2021 | 15,24 | -17,14% | | 122 | 17.05.2021 | 15,22 | -17,25% | | 123 | 18.05.2021 | 15,20 | -17,37% | | 124 | 19.05.2021 | 15,17 | -17,49% | | 125 | 20.05.2021 | 15,15 | -17,61% | | 126 | 21.05.2021 | 15,13 | -17,73% | | 127 | 24.05.2021 | 15,11 | -17,85% | | 128 | 25.05.2021 | 15,09 | -17,97% | | 129 | 26.05.2021 | 15,07 | -18,09% | | 130 | 27.05.2021 | 15,05 | -18,21% | | 131 | 28.05.2021 | 15,03 | -18,33% | | 132 | 31.05.2021 | 15,00 | -18,45% | | 133 | 01.06.2021 | 14,98 | -18,57% | | 134 | 02.06.2021 | 14,96 | -18,69% | | 135 | 03.06.2021 | 14,94 | -18,81% | | 136 | 04.06.2021 | 14,92 | -18,93% | | 137 | 07.06.2021 | 14,90 | -19,05% | | 138 | 08.06.2021 | 14,88 | -19,17% | | 139 | 09.06.2021 | 14,86 | -19,28% | | 140 | 10.06.2021 | 14,83 | -19,40% | | 141 | 11.06.2021 | 14,81 | -19,52% | | 142 | 14.06.2021 | 14,79 | -19,64% | | 143 | 15.06.2021 | 14,77 | -19,76% | | 144 | 16.06.2021 | 14,75 | -19,88% | | 145 | 17.06.2021 | 14,73 | -20,00% | | 146 | 18.06.2021 | 14,71 | -20,12% | | 147 | 21.06.2021 | 14,69 | -20,24% | | 148 | 22.06.2021 | 14,66 | -20,36% | | 149 | 23.06.2021 | 14,64 | -20,48% | | 150 | 24.06.2021 | 14,62 | -20,60% | | 151 | 25.06.2021 | 14,60 | -20,72% | | 152 | 28.06.2021 | 14,58 | -20,84% | | 153 | 29.06.2021 | 14,56 | -20,96% | | 154 | 30.06.2021 | 14,54 | -21,08% | | 155 | 01.07.2021 | 14,52 | -21,20% | | 156 | 02.07.2021 | 14,49 | -21,31% | | 157 | 05.07.2021 | 14,47 | -21,43% | | 158 | 06.07.2021 | 14,45 | -21,55% | | 159 | 07.07.2021 | 14,43 | -21,67% | | 160 | 08.07.2021 | 14,41 | -21,79% | | 161 | 09.07.2021 | 14,39 | -21,91% | | 162 | 12.07.2021 | 14,37 | -22,03% | | 163 | 13.07.2021 | 14,35 | -22,15% | | 164 | 14.07.2021 | 14,32 | -22,27% | | 165 | 15.07.2021 | 14,30 | -22,39% | | 166 | 16.07.2021 | 14,28 | -22,51% | | 167 | 19.07.2021 | 14,26 | -22,63% | | 168 | 20.07.2021 | 14,24 | -22,75% | | 169 | 21.07.2021 | 14,22 | -22,87% | | 170 | 22.07.2021 | 14,20 | -22,99% | | 171 | 23.07.2021 | 14,18 | -23,11% | | 172 | 26.07.2021 | 14,15 | -23,23% | | 173 | 27.07.2021 | 14,13 | -23,34% | | 174 | 28.07.2021 | 14,11 | -23,46% | | 175 | 29.07.2021 | 14,09 | -23,58% | | 176 | 30.07.2021 | 14,07 | -23,70% | | 177 | 02.08.2021 | 14,05 | -23,82% | | 178 | 03.08.2021 | 14,03 | -23,94% | | 179 | 04.08.2021 | 14,01 | -24,06% | | 180 | 05.08.2021 | 13,98 | -24,18% | | 181 | 06.08.2021 | 13,96 | -24,30% | | 182 | 09.08.2021 | 13,94 | -24,42% | | 183 | 10.08.2021 | 13,92 | -24,54% | | 184 | 11.08.2021 | 13,90 | -24,66% | | 185 | 12.08.2021 | 13,88 | -24,78% | | 186 | 13.08.2021 | 13,86 | -24,90% | | 187 | 16.08.2021 | 13,84 | -25,02% | | 188 | 17.08.2021 | 13,81 | -25,14% | | 189 | 18.08.2021 | 13,79 | -25,26% | | 190 | 19.08.2021 | 13,77 | -25,37% | | 191 | 20.08.2021 | 13,75 | -25,49% | | 192 | 23.08.2021 | 13,73 | -25,61% | | 193 | 24.08.2021 | 13,71 | -25,73% | | 194 | 25.08.2021 | 13,69 | -25,85% | | 195 | 26.08.2021 | 13,67 | -25,97% | | 196 | 27.08.2021 | 13,64 | -26,09% | | 197 | 30.08.2021 | 13,62 | -26,21% | | 198 | 31.08.2021 | 13,60 | -26,33% | | 199 | 01.09.2021 | 13,58 | -26,45% | | 200 | 02.09.2021 | 13,56 | -26,57% | | 201 | 03.09.2021 | 13,54 | -26,69% | | 202 | 06.09.2021 | 13,52 | -26,81% | | 203 | 07.09.2021 | 13,50 | -26,93% | | 204 | 08.09.2021 | 13,48 | -27,05% | | 205 | 09.09.2021 | 13,45 | -27,17% | | 206 | 10.09.2021 | 13,43 | -27,29% | | 207 | 13.09.2021 | 13,41 | -27,40% | | 208 | 14.09.2021 | 13,39 | -27,52% | | 209 | 15.09.2021 | 13,37 | -27,64% | | 210 | 16.09.2021 | 13,35 | -27,76% | | 211 | 17.09.2021 | 13,33 | -27,88% | | 212 | 20.09.2021 | 13,31 | -28,00% | | 213 | 21.09.2021 | 13,28 | -28,12% | | 214 | 22.09.2021 | 13,26 | -28,24% | | 215 | 23.09.2021 | 13,24 | -28,36% | | 216 | 24.09.2021 | 13,22 | -28,48% | | 217 | 27.09.2021 | 13,20 | -28,60% | | 218 | 28.09.2021 | 13,18 | -28,72% | | 219 | 29.09.2021 | 13,16 | -28,84% | | 220 | 30.09.2021 | 13,14 | -28,96% | | 221 | 01.10.2021 | 13,11 | -29,08% | | 222 | 04.10.2021 | 13,09 | -29,20% | | 223 | 05.10.2021 | 13,07 | -29,32% | | 224 | 06.10.2021 | 13,05 | -29,43% | | 225 | 07.10.2021 | 13,03 | -29,55% | | 226 | 08.10.2021 | 13,01 | -29,67% | | 227 | 11.10.2021 | 12,99 | -29,79% | | 228 | 12.10.2021 | 12,97 | -29,91% | | 229 | 13.10.2021 | 12,94 | -30,03% | | 230 | 14.10.2021 | 12,92 | -30,15% | | 231 | 15.10.2021 | 12,90 | -30,27% | | 232 | 18.10.2021 | 12,88 | -30,39% | | 233 | 19.10.2021 | 12,86 | -30,51% | | 234 | 20.10.2021 | 12,84 | -30,63% | | 235 | 21.10.2021 | 12,82 | -30,75% | | 236 | 22.10.2021 | 12,80 | -30,87% | | 237 | 25.10.2021 | 12,77 | -30,99% | | 238 | 26.10.2021 | 12,75 | -31,11% | | 239 | 27.10.2021 | 12,73 | -31,23% | | 240 | 28.10.2021 | 12,71 | -31,35% | | 241 | 29.10.2021 | 12,69 | -31,46% | | 242 | 01.11.2021 | 12,67 | -31,58% | | 243 | 02.11.2021 | 12,65 | -31,70% | | 244 | 03.11.2021 | 12,63 | -31,82% | | 245 | 04.11.2021 | 12,60 | -31,94% | | 246 | 05.11.2021 | 12,58 | -32,06% | | 247 | 08.11.2021 | 12,56 | -32,18% | | 248 | 09.11.2021 | 12,54 | -32,30% | | 249 | 10.11.2021 | 12,52 | -32,42% |
Nazaj
|
