Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.14 EUR 7.38%    
110.12.201926,9719,87%
211.12.201926,9619,85%
312.12.201926,9619,83%
413.12.201926,9519,81%
516.12.201926,9519,79%
617.12.201926,9419,77%
718.12.201926,9419,75%
819.12.201926,9319,73%
920.12.201926,9319,71%
1023.12.201926,9219,69%
1124.12.201926,9219,67%
1225.12.201926,9119,65%
1326.12.201926,9119,63%
1427.12.201926,9019,61%
1530.12.201926,8919,59%
1631.12.201926,8919,57%
1701.01.202026,8819,55%
1802.01.202026,8819,53%
1903.01.202026,8719,51%
2006.01.202026,8719,49%
2107.01.202026,8619,47%
2208.01.202026,8619,45%
2309.01.202026,8519,43%
2410.01.202026,8519,41%
2513.01.202026,8419,39%
2614.01.202026,8419,37%
2715.01.202026,8319,35%
2816.01.202026,8319,33%
2917.01.202026,8219,31%
3020.01.202026,8119,29%
3121.01.202026,8119,27%
3222.01.202026,8019,25%
3323.01.202026,8019,23%
3424.01.202026,7919,21%
3527.01.202026,7919,19%
3628.01.202026,7819,17%
3729.01.202026,7819,15%
3830.01.202026,7719,13%
3931.01.202026,7719,11%
4003.02.202026,7619,09%
4104.02.202026,7619,07%
4205.02.202026,7519,05%
4306.02.202026,7419,03%
4407.02.202026,7419,01%
4510.02.202026,7318,99%
4611.02.202026,7318,97%
4712.02.202026,7218,95%
4813.02.202026,7218,93%
4914.02.202026,7118,91%
5017.02.202026,7118,89%
5118.02.202026,7018,87%
5219.02.202026,7018,85%
5320.02.202026,6918,83%
5421.02.202026,6918,81%
5524.02.202026,6818,79%
5625.02.202026,6818,77%
5726.02.202026,6718,75%
5827.02.202026,6618,73%
5928.02.202026,6618,71%
6002.03.202026,6518,69%
6103.03.202026,6518,67%
6204.03.202026,6418,65%
6305.03.202026,6418,63%
6406.03.202026,6318,62%
6509.03.202026,6318,60%
6610.03.202026,6218,58%
6711.03.202026,6218,56%
6812.03.202026,6118,54%
6913.03.202026,6118,52%
7016.03.202026,6018,50%
7117.03.202026,6018,48%
7218.03.202026,5918,46%
7319.03.202026,5818,44%
7420.03.202026,5818,42%
7523.03.202026,5718,40%
7624.03.202026,5718,38%
7725.03.202026,5618,36%
7826.03.202026,5618,34%
7927.03.202026,5518,32%
8030.03.202026,5518,30%
8131.03.202026,5418,28%
8201.04.202026,5418,26%
8302.04.202026,5318,24%
8403.04.202026,5318,22%
8506.04.202026,5218,20%
8607.04.202026,5118,18%
8708.04.202026,5118,16%
8809.04.202026,5018,14%
8910.04.202026,5018,12%
9013.04.202026,4918,10%
9114.04.202026,4918,08%
9215.04.202026,4818,06%
9316.04.202026,4818,04%
9417.04.202026,4718,02%
9520.04.202026,4718,00%
9621.04.202026,4617,98%
9722.04.202026,4617,96%
9823.04.202026,4517,94%
9924.04.202026,4517,92%
10027.04.202026,4417,90%
10128.04.202026,4317,88%
10229.04.202026,4317,86%
10330.04.202026,4217,84%
10401.05.202026,4217,82%
10504.05.202026,4117,80%
10605.05.202026,4117,78%
10706.05.202026,4017,76%
10807.05.202026,4017,74%
10908.05.202026,3917,72%
11011.05.202026,3917,70%
11112.05.202026,3817,68%
11213.05.202026,3817,66%
11314.05.202026,3717,64%
11415.05.202026,3617,62%
11518.05.202026,3617,60%
11619.05.202026,3517,58%
11720.05.202026,3517,56%
11821.05.202026,3417,54%
11922.05.202026,3417,52%
12025.05.202026,3317,50%
12126.05.202026,3317,48%
12227.05.202026,3217,46%
12328.05.202026,3217,44%
12429.05.202026,3117,42%
12501.06.202026,3117,40%
12602.06.202026,3017,39%
12703.06.202026,3017,37%
12804.06.202026,2917,35%
12905.06.202026,2817,33%
13008.06.202026,2817,31%
13109.06.202026,2717,29%
13210.06.202026,2717,27%
13311.06.202026,2617,25%
13412.06.202026,2617,23%
13515.06.202026,2517,21%
13616.06.202026,2517,19%
13717.06.202026,2417,17%
13818.06.202026,2417,15%
13919.06.202026,2317,13%
14022.06.202026,2317,11%
14123.06.202026,2217,09%
14224.06.202026,2217,07%
14325.06.202026,2117,05%
14426.06.202026,2017,03%
14529.06.202026,2017,01%
14630.06.202026,1916,99%
14701.07.202026,1916,97%
14802.07.202026,1816,95%
14903.07.202026,1816,93%
15006.07.202026,1716,91%
15107.07.202026,1716,89%
15208.07.202026,1616,87%
15309.07.202026,1616,85%
15410.07.202026,1516,83%
15513.07.202026,1516,81%
15614.07.202026,1416,79%
15715.07.202026,1316,77%
15816.07.202026,1316,75%
15917.07.202026,1216,73%
16020.07.202026,1216,71%
16121.07.202026,1116,69%
16222.07.202026,1116,67%
16323.07.202026,1016,65%
16424.07.202026,1016,63%
16527.07.202026,0916,61%
16628.07.202026,0916,59%
16729.07.202026,0816,57%
16830.07.202026,0816,55%
16931.07.202026,0716,53%
17003.08.202026,0716,51%
17104.08.202026,0616,49%
17205.08.202026,0516,47%
17306.08.202026,0516,45%
17407.08.202026,0416,43%
17510.08.202026,0416,41%
17611.08.202026,0316,39%
17712.08.202026,0316,37%
17813.08.202026,0216,35%
17914.08.202026,0216,33%
18017.08.202026,0116,31%
18118.08.202026,0116,29%
18219.08.202026,0016,27%
18320.08.202026,0016,25%
18421.08.202025,9916,23%
18524.08.202025,9916,21%
18625.08.202025,9816,19%
18726.08.202025,9716,17%
18827.08.202025,9716,15%
18928.08.202025,9616,14%
19031.08.202025,9616,12%
19101.09.202025,9516,10%
19202.09.202025,9516,08%
19303.09.202025,9416,06%
19404.09.202025,9416,04%
19507.09.202025,9316,02%
19608.09.202025,9316,00%
19709.09.202025,9215,98%
19810.09.202025,9215,96%
19911.09.202025,9115,94%
20014.09.202025,9015,92%
20115.09.202025,9015,90%
20216.09.202025,8915,88%
20317.09.202025,8915,86%
20418.09.202025,8815,84%
20521.09.202025,8815,82%
20622.09.202025,8715,80%
20723.09.202025,8715,78%
20824.09.202025,8615,76%
20925.09.202025,8615,74%
21028.09.202025,8515,72%
21129.09.202025,8515,70%
21230.09.202025,8415,68%
21301.10.202025,8415,66%
21402.10.202025,8315,64%
21505.10.202025,8215,62%
21606.10.202025,8215,60%
21707.10.202025,8115,58%
21808.10.202025,8115,56%
21909.10.202025,8015,54%
22012.10.202025,8015,52%
22113.10.202025,7915,50%
22214.10.202025,7915,48%
22315.10.202025,7815,46%
22416.10.202025,7815,44%
22519.10.202025,7715,42%
22620.10.202025,7715,40%
22721.10.202025,7615,38%
22822.10.202025,7515,36%
22923.10.202025,7515,34%
23026.10.202025,7415,32%
23127.10.202025,7415,30%
23228.10.202025,7315,28%
23329.10.202025,7315,26%
23430.10.202025,7215,24%
23502.11.202025,7215,22%
23603.11.202025,7115,20%
23704.11.202025,7115,18%
23805.11.202025,7015,16%
23906.11.202025,7015,14%
24009.11.202025,6915,12%
24110.11.202025,6915,10%
24211.11.202025,6815,08%
24312.11.202025,6715,06%
24413.11.202025,6715,04%
24516.11.202025,6615,02%
24617.11.202025,6615,00%
24718.11.202025,6514,98%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt