Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.01 EUR 8.36%    
117.05.202116,55-27,42%
218.05.202116,53-27,54%
319.05.202116,51-27,66%
420.05.202116,49-27,79%
521.05.202116,47-27,91%
624.05.202116,45-28,03%
725.05.202116,43-28,15%
826.05.202116,41-28,27%
927.05.202116,39-28,39%
1028.05.202116,37-28,52%
1131.05.202116,35-28,64%
1201.06.202116,33-28,76%
1302.06.202116,31-28,88%
1403.06.202116,29-29,00%
1504.06.202116,27-29,13%
1607.06.202116,25-29,25%
1708.06.202116,23-29,37%
1809.06.202116,21-29,49%
1910.06.202116,19-29,61%
2011.06.202116,17-29,74%
2114.06.202116,14-29,86%
2215.06.202116,12-29,98%
2316.06.202116,10-30,10%
2417.06.202116,08-30,22%
2518.06.202116,06-30,35%
2621.06.202116,04-30,47%
2722.06.202116,02-30,59%
2823.06.202116,00-30,71%
2924.06.202115,98-30,83%
3025.06.202115,96-30,96%
3128.06.202115,94-31,08%
3229.06.202115,92-31,20%
3330.06.202115,90-31,32%
3401.07.202115,88-31,44%
3502.07.202115,86-31,57%
3605.07.202115,84-31,69%
3706.07.202115,82-31,81%
3807.07.202115,80-31,93%
3908.07.202115,78-32,05%
4009.07.202115,76-32,17%
4112.07.202115,74-32,30%
4213.07.202115,72-32,42%
4314.07.202115,70-32,54%
4415.07.202115,68-32,66%
4516.07.202115,66-32,78%
4619.07.202115,64-32,91%
4720.07.202115,62-33,03%
4821.07.202115,60-33,15%
4922.07.202115,58-33,27%
5023.07.202115,56-33,39%
5126.07.202115,54-33,52%
5227.07.202115,52-33,64%
5328.07.202115,50-33,76%
5429.07.202115,48-33,88%
5530.07.202115,46-34,00%
5602.08.202115,44-34,13%
5703.08.202115,42-34,25%
5804.08.202115,40-34,37%
5905.08.202115,38-34,49%
6006.08.202115,36-34,61%
6109.08.202115,34-34,74%
6210.08.202115,32-34,86%
6311.08.202115,30-34,98%
6412.08.202115,28-35,10%
6513.08.202115,26-35,22%
6616.08.202115,24-35,34%
6717.08.202115,22-35,47%
6818.08.202115,20-35,59%
6919.08.202115,18-35,71%
7020.08.202115,16-35,83%
7123.08.202115,14-35,95%
7224.08.202115,12-36,08%
7325.08.202115,10-36,20%
7426.08.202115,08-36,32%
7527.08.202115,06-36,44%
7630.08.202115,04-36,56%
7731.08.202115,01-36,69%
7801.09.202114,99-36,81%
7902.09.202114,97-36,93%
8003.09.202114,95-37,05%
8106.09.202114,93-37,17%
8207.09.202114,91-37,30%
8308.09.202114,89-37,42%
8409.09.202114,87-37,54%
8510.09.202114,85-37,66%
8613.09.202114,83-37,78%
8714.09.202114,81-37,91%
8815.09.202114,79-38,03%
8916.09.202114,77-38,15%
9017.09.202114,75-38,27%
9120.09.202114,73-38,39%
9221.09.202114,71-38,52%
9322.09.202114,69-38,64%
9423.09.202114,67-38,76%
9524.09.202114,65-38,88%
9627.09.202114,63-39,00%
9728.09.202114,61-39,12%
9829.09.202114,59-39,25%
9930.09.202114,57-39,37%
10001.10.202114,55-39,49%
10104.10.202114,53-39,61%
10205.10.202114,51-39,73%
10306.10.202114,49-39,86%
10407.10.202114,47-39,98%
10508.10.202114,45-40,10%
10611.10.202114,43-40,22%
10712.10.202114,41-40,34%
10813.10.202114,39-40,47%
10914.10.202114,37-40,59%
11015.10.202114,35-40,71%
11118.10.202114,33-40,83%
11219.10.202114,31-40,95%
11320.10.202114,29-41,08%
11421.10.202114,27-41,20%
11522.10.202114,25-41,32%
11625.10.202114,23-41,44%
11726.10.202114,21-41,56%
11827.10.202114,19-41,69%
11928.10.202114,17-41,81%
12029.10.202114,15-41,93%
12101.11.202114,13-42,05%
12202.11.202114,11-42,17%
12303.11.202114,09-42,29%
12404.11.202114,07-42,42%
12505.11.202114,05-42,54%
12608.11.202114,03-42,66%
12709.11.202114,01-42,78%
12810.11.202113,99-42,90%
12911.11.202113,97-43,03%
13012.11.202113,95-43,15%
13115.11.202113,93-43,27%
13216.11.202113,91-43,39%
13317.11.202113,88-43,51%
13418.11.202113,86-43,64%
13519.11.202113,84-43,76%
13622.11.202113,82-43,88%
13723.11.202113,80-44,00%
13824.11.202113,78-44,12%
13925.11.202113,76-44,25%
14026.11.202113,74-44,37%
14129.11.202113,72-44,49%
14230.11.202113,70-44,61%
14301.12.202113,68-44,73%
14402.12.202113,66-44,86%
14503.12.202113,64-44,98%
14606.12.202113,62-45,10%
14707.12.202113,60-45,22%
14808.12.202113,58-45,34%
14909.12.202113,56-45,47%
15010.12.202113,54-45,59%
15113.12.202113,52-45,71%
15214.12.202113,50-45,83%
15315.12.202113,48-45,95%
15416.12.202113,46-46,07%
15517.12.202113,44-46,20%
15620.12.202113,42-46,32%
15721.12.202113,40-46,44%
15822.12.202113,38-46,56%
15923.12.202113,36-46,68%
16024.12.202113,34-46,81%
16127.12.202113,32-46,93%
16228.12.202113,30-47,05%
16329.12.202113,28-47,17%
16430.12.202113,26-47,29%
16531.12.202113,24-47,42%
16603.01.202213,22-47,54%
16704.01.202213,20-47,66%
16805.01.202213,18-47,78%
16906.01.202213,16-47,90%
17007.01.202213,14-48,03%
17110.01.202213,12-48,15%
17211.01.202213,10-48,27%
17312.01.202213,08-48,39%
17413.01.202213,06-48,51%
17514.01.202213,04-48,64%
17617.01.202213,02-48,76%
17718.01.202213,00-48,88%
17819.01.202212,98-49,00%
17920.01.202212,96-49,12%
18021.01.202212,94-49,24%
18124.01.202212,92-49,37%
18225.01.202212,90-49,49%
18326.01.202212,88-49,61%
18427.01.202212,86-49,73%
18528.01.202212,84-49,85%
18631.01.202212,82-49,98%
18701.02.202212,80-50,10%
18802.02.202212,78-50,22%
18903.02.202212,76-50,34%
19004.02.202212,73-50,46%
19107.02.202212,71-50,59%
19208.02.202212,69-50,71%
19309.02.202212,67-50,83%
19410.02.202212,65-50,95%
19511.02.202212,63-51,07%
19614.02.202212,61-51,20%
19715.02.202212,59-51,32%
19816.02.202212,57-51,44%
19917.02.202212,55-51,56%
20018.02.202212,53-51,68%
20121.02.202212,51-51,81%
20222.02.202212,49-51,93%
20323.02.202212,47-52,05%
20424.02.202212,45-52,17%
20525.02.202212,43-52,29%
20628.02.202212,41-52,42%
20701.03.202212,39-52,54%
20802.03.202212,37-52,66%
20903.03.202212,35-52,78%
21004.03.202212,33-52,90%
21107.03.202212,31-53,02%
21208.03.202212,29-53,15%
21309.03.202212,27-53,27%
21410.03.202212,25-53,39%
21511.03.202212,23-53,51%
21614.03.202212,21-53,63%
21715.03.202212,19-53,76%
21816.03.202212,17-53,88%
21917.03.202212,15-54,00%
22018.03.202212,13-54,12%
22121.03.202212,11-54,24%
22222.03.202212,09-54,37%
22323.03.202212,07-54,49%
22424.03.202212,05-54,61%
22525.03.202212,03-54,73%
22628.03.202212,01-54,85%
22729.03.202211,99-54,98%
22830.03.202211,97-55,10%
22931.03.202211,95-55,22%
23001.04.202211,93-55,34%
23104.04.202211,91-55,46%
23205.04.202211,89-55,59%
23306.04.202211,87-55,71%
23407.04.202211,85-55,83%
23508.04.202211,83-55,95%
23611.04.202211,81-56,07%
23712.04.202211,79-56,19%
23813.04.202211,77-56,32%
23914.04.202211,75-56,44%
24015.04.202211,73-56,56%
24118.04.202211,71-56,68%
24219.04.202211,69-56,80%
24320.04.202211,67-56,93%
24421.04.202211,65-57,05%
24522.04.202211,63-57,17%
24625.04.202211,60-57,29%
24726.04.202211,58-57,41%
24827.04.202211,56-57,54%
24928.04.202211,54-57,66%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt