Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.88 EUR 8.39% | | | | | 1 | 31.01.2023 | 26,33 | 5,32% | | 2 | 01.02.2023 | 26,34 | 5,36% | | 3 | 02.02.2023 | 26,35 | 5,40% | | 4 | 03.02.2023 | 26,36 | 5,44% | | 5 | 06.02.2023 | 26,37 | 5,48% | | 6 | 07.02.2023 | 26,38 | 5,52% | | 7 | 08.02.2023 | 26,39 | 5,56% | | 8 | 09.02.2023 | 26,40 | 5,60% | | 9 | 10.02.2023 | 26,41 | 5,64% | | 10 | 13.02.2023 | 26,42 | 5,68% | | 11 | 14.02.2023 | 26,43 | 5,72% | | 12 | 15.02.2023 | 26,45 | 5,76% | | 13 | 16.02.2023 | 26,46 | 5,80% | | 14 | 17.02.2023 | 26,47 | 5,84% | | 15 | 20.02.2023 | 26,48 | 5,88% | | 16 | 21.02.2023 | 26,49 | 5,92% | | 17 | 22.02.2023 | 26,50 | 5,96% | | 18 | 23.02.2023 | 26,51 | 6,00% | | 19 | 24.02.2023 | 26,52 | 6,04% | | 20 | 27.02.2023 | 26,53 | 6,08% | | 21 | 28.02.2023 | 26,54 | 6,12% | | 22 | 01.03.2023 | 26,55 | 6,16% | | 23 | 02.03.2023 | 26,56 | 6,20% | | 24 | 03.03.2023 | 26,57 | 6,24% | | 25 | 06.03.2023 | 26,58 | 6,28% | | 26 | 07.03.2023 | 26,59 | 6,32% | | 27 | 08.03.2023 | 26,60 | 6,36% | | 28 | 09.03.2023 | 26,61 | 6,40% | | 29 | 10.03.2023 | 26,62 | 6,44% | | 30 | 13.03.2023 | 26,63 | 6,48% | | 31 | 14.03.2023 | 26,65 | 6,52% | | 32 | 15.03.2023 | 26,66 | 6,56% | | 33 | 16.03.2023 | 26,67 | 6,60% | | 34 | 17.03.2023 | 26,68 | 6,64% | | 35 | 20.03.2023 | 26,69 | 6,68% | | 36 | 21.03.2023 | 26,70 | 6,72% | | 37 | 22.03.2023 | 26,71 | 6,76% | | 38 | 23.03.2023 | 26,72 | 6,80% | | 39 | 24.03.2023 | 26,73 | 6,84% | | 40 | 27.03.2023 | 26,74 | 6,88% | | 41 | 28.03.2023 | 26,75 | 6,92% | | 42 | 29.03.2023 | 26,76 | 6,96% | | 43 | 30.03.2023 | 26,77 | 7,00% | | 44 | 31.03.2023 | 26,78 | 7,04% | | 45 | 03.04.2023 | 26,79 | 7,08% | | 46 | 04.04.2023 | 26,80 | 7,12% | | 47 | 05.04.2023 | 26,81 | 7,16% | | 48 | 06.04.2023 | 26,82 | 7,20% | | 49 | 07.04.2023 | 26,83 | 7,24% | | 50 | 10.04.2023 | 26,85 | 7,28% | | 51 | 11.04.2023 | 26,86 | 7,32% | | 52 | 12.04.2023 | 26,87 | 7,36% | | 53 | 13.04.2023 | 26,88 | 7,40% | | 54 | 14.04.2023 | 26,89 | 7,44% | | 55 | 17.04.2023 | 26,90 | 7,48% | | 56 | 18.04.2023 | 26,91 | 7,52% | | 57 | 19.04.2023 | 26,92 | 7,56% | | 58 | 20.04.2023 | 26,93 | 7,60% | | 59 | 21.04.2023 | 26,94 | 7,64% | | 60 | 24.04.2023 | 26,95 | 7,68% | | 61 | 25.04.2023 | 26,96 | 7,72% | | 62 | 26.04.2023 | 26,97 | 7,76% | | 63 | 27.04.2023 | 26,98 | 7,80% | | 64 | 28.04.2023 | 26,99 | 7,84% | | 65 | 01.05.2023 | 27,00 | 7,88% | | 66 | 02.05.2023 | 27,01 | 7,92% | | 67 | 03.05.2023 | 27,02 | 7,96% | | 68 | 04.05.2023 | 27,03 | 8,00% | | 69 | 05.05.2023 | 27,05 | 8,04% | | 70 | 08.05.2023 | 27,06 | 8,08% | | 71 | 09.05.2023 | 27,07 | 8,12% | | 72 | 10.05.2023 | 27,08 | 8,16% | | 73 | 11.05.2023 | 27,09 | 8,20% | | 74 | 12.05.2023 | 27,10 | 8,24% | | 75 | 15.05.2023 | 27,11 | 8,28% | | 76 | 16.05.2023 | 27,12 | 8,32% | | 77 | 17.05.2023 | 27,13 | 8,36% | | 78 | 18.05.2023 | 27,14 | 8,40% | | 79 | 19.05.2023 | 27,15 | 8,44% | | 80 | 22.05.2023 | 27,16 | 8,48% | | 81 | 23.05.2023 | 27,17 | 8,52% | | 82 | 24.05.2023 | 27,18 | 8,56% | | 83 | 25.05.2023 | 27,19 | 8,60% | | 84 | 26.05.2023 | 27,20 | 8,64% | | 85 | 29.05.2023 | 27,21 | 8,68% | | 86 | 30.05.2023 | 27,22 | 8,72% | | 87 | 31.05.2023 | 27,23 | 8,76% | | 88 | 01.06.2023 | 27,25 | 8,80% | | 89 | 02.06.2023 | 27,26 | 8,84% | | 90 | 05.06.2023 | 27,27 | 8,88% | | 91 | 06.06.2023 | 27,28 | 8,92% | | 92 | 07.06.2023 | 27,29 | 8,96% | | 93 | 08.06.2023 | 27,30 | 9,00% | | 94 | 09.06.2023 | 27,31 | 9,04% | | 95 | 12.06.2023 | 27,32 | 9,08% | | 96 | 13.06.2023 | 27,33 | 9,12% | | 97 | 14.06.2023 | 27,34 | 9,16% | | 98 | 15.06.2023 | 27,35 | 9,20% | | 99 | 16.06.2023 | 27,36 | 9,24% | | 100 | 19.06.2023 | 27,37 | 9,28% | | 101 | 20.06.2023 | 27,38 | 9,32% | | 102 | 21.06.2023 | 27,39 | 9,36% | | 103 | 22.06.2023 | 27,40 | 9,40% | | 104 | 23.06.2023 | 27,41 | 9,44% | | 105 | 26.06.2023 | 27,42 | 9,48% | | 106 | 27.06.2023 | 27,43 | 9,52% | | 107 | 28.06.2023 | 27,45 | 9,56% | | 108 | 29.06.2023 | 27,46 | 9,60% | | 109 | 30.06.2023 | 27,47 | 9,64% | | 110 | 03.07.2023 | 27,48 | 9,68% | | 111 | 04.07.2023 | 27,49 | 9,72% | | 112 | 05.07.2023 | 27,50 | 9,76% | | 113 | 06.07.2023 | 27,51 | 9,80% | | 114 | 07.07.2023 | 27,52 | 9,84% | | 115 | 10.07.2023 | 27,53 | 9,88% | | 116 | 11.07.2023 | 27,54 | 9,92% | | 117 | 12.07.2023 | 27,55 | 9,96% | | 118 | 13.07.2023 | 27,56 | 10,00% | | 119 | 14.07.2023 | 27,57 | 10,04% | | 120 | 17.07.2023 | 27,58 | 10,08% | | 121 | 18.07.2023 | 27,59 | 10,12% | | 122 | 19.07.2023 | 27,60 | 10,16% | | 123 | 20.07.2023 | 27,61 | 10,20% | | 124 | 21.07.2023 | 27,62 | 10,24% | | 125 | 24.07.2023 | 27,63 | 10,28% | | 126 | 25.07.2023 | 27,65 | 10,32% | | 127 | 26.07.2023 | 27,66 | 10,36% | | 128 | 27.07.2023 | 27,67 | 10,40% | | 129 | 28.07.2023 | 27,68 | 10,44% | | 130 | 31.07.2023 | 27,69 | 10,48% | | 131 | 01.08.2023 | 27,70 | 10,52% | | 132 | 02.08.2023 | 27,71 | 10,56% | | 133 | 03.08.2023 | 27,72 | 10,60% | | 134 | 04.08.2023 | 27,73 | 10,64% | | 135 | 07.08.2023 | 27,74 | 10,68% | | 136 | 08.08.2023 | 27,75 | 10,72% | | 137 | 09.08.2023 | 27,76 | 10,76% | | 138 | 10.08.2023 | 27,77 | 10,80% | | 139 | 11.08.2023 | 27,78 | 10,84% | | 140 | 14.08.2023 | 27,79 | 10,88% | | 141 | 15.08.2023 | 27,80 | 10,92% | | 142 | 16.08.2023 | 27,81 | 10,96% | | 143 | 17.08.2023 | 27,82 | 11,00% | | 144 | 18.08.2023 | 27,83 | 11,03% | | 145 | 21.08.2023 | 27,85 | 11,07% | | 146 | 22.08.2023 | 27,86 | 11,11% | | 147 | 23.08.2023 | 27,87 | 11,15% | | 148 | 24.08.2023 | 27,88 | 11,19% | | 149 | 25.08.2023 | 27,89 | 11,23% | | 150 | 28.08.2023 | 27,90 | 11,27% | | 151 | 29.08.2023 | 27,91 | 11,31% | | 152 | 30.08.2023 | 27,92 | 11,35% | | 153 | 31.08.2023 | 27,93 | 11,39% | | 154 | 01.09.2023 | 27,94 | 11,43% | | 155 | 04.09.2023 | 27,95 | 11,47% | | 156 | 05.09.2023 | 27,96 | 11,51% | | 157 | 06.09.2023 | 27,97 | 11,55% | | 158 | 07.09.2023 | 27,98 | 11,59% | | 159 | 08.09.2023 | 27,99 | 11,63% | | 160 | 11.09.2023 | 28,00 | 11,67% | | 161 | 12.09.2023 | 28,01 | 11,71% | | 162 | 13.09.2023 | 28,02 | 11,75% | | 163 | 14.09.2023 | 28,03 | 11,79% | | 164 | 15.09.2023 | 28,05 | 11,83% | | 165 | 18.09.2023 | 28,06 | 11,87% | | 166 | 19.09.2023 | 28,07 | 11,91% | | 167 | 20.09.2023 | 28,08 | 11,95% | | 168 | 21.09.2023 | 28,09 | 11,99% | | 169 | 22.09.2023 | 28,10 | 12,03% | | 170 | 25.09.2023 | 28,11 | 12,07% | | 171 | 26.09.2023 | 28,12 | 12,11% | | 172 | 27.09.2023 | 28,13 | 12,15% | | 173 | 28.09.2023 | 28,14 | 12,19% | | 174 | 29.09.2023 | 28,15 | 12,23% | | 175 | 02.10.2023 | 28,16 | 12,27% | | 176 | 03.10.2023 | 28,17 | 12,31% | | 177 | 04.10.2023 | 28,18 | 12,35% | | 178 | 05.10.2023 | 28,19 | 12,39% | | 179 | 06.10.2023 | 28,20 | 12,43% | | 180 | 09.10.2023 | 28,21 | 12,47% | | 181 | 10.10.2023 | 28,22 | 12,51% | | 182 | 11.10.2023 | 28,23 | 12,55% | | 183 | 12.10.2023 | 28,25 | 12,59% | | 184 | 13.10.2023 | 28,26 | 12,63% | | 185 | 16.10.2023 | 28,27 | 12,67% | | 186 | 17.10.2023 | 28,28 | 12,71% | | 187 | 18.10.2023 | 28,29 | 12,75% | | 188 | 19.10.2023 | 28,30 | 12,79% | | 189 | 20.10.2023 | 28,31 | 12,83% | | 190 | 23.10.2023 | 28,32 | 12,87% | | 191 | 24.10.2023 | 28,33 | 12,91% | | 192 | 25.10.2023 | 28,34 | 12,95% | | 193 | 26.10.2023 | 28,35 | 12,99% | | 194 | 27.10.2023 | 28,36 | 13,03% | | 195 | 30.10.2023 | 28,37 | 13,07% | | 196 | 31.10.2023 | 28,38 | 13,11% | | 197 | 01.11.2023 | 28,39 | 13,15% | | 198 | 02.11.2023 | 28,40 | 13,19% | | 199 | 03.11.2023 | 28,41 | 13,23% | | 200 | 06.11.2023 | 28,42 | 13,27% | | 201 | 07.11.2023 | 28,43 | 13,31% | | 202 | 08.11.2023 | 28,45 | 13,35% | | 203 | 09.11.2023 | 28,46 | 13,39% | | 204 | 10.11.2023 | 28,47 | 13,43% | | 205 | 13.11.2023 | 28,48 | 13,47% | | 206 | 14.11.2023 | 28,49 | 13,51% | | 207 | 15.11.2023 | 28,50 | 13,55% | | 208 | 16.11.2023 | 28,51 | 13,59% | | 209 | 17.11.2023 | 28,52 | 13,63% | | 210 | 20.11.2023 | 28,53 | 13,67% | | 211 | 21.11.2023 | 28,54 | 13,71% | | 212 | 22.11.2023 | 28,55 | 13,75% | | 213 | 23.11.2023 | 28,56 | 13,79% | | 214 | 24.11.2023 | 28,57 | 13,83% | | 215 | 27.11.2023 | 28,58 | 13,87% | | 216 | 28.11.2023 | 28,59 | 13,91% | | 217 | 29.11.2023 | 28,60 | 13,95% | | 218 | 30.11.2023 | 28,61 | 13,99% | | 219 | 01.12.2023 | 28,62 | 14,03% | | 220 | 04.12.2023 | 28,63 | 14,07% | | 221 | 05.12.2023 | 28,65 | 14,11% | | 222 | 06.12.2023 | 28,66 | 14,15% | | 223 | 07.12.2023 | 28,67 | 14,19% | | 224 | 08.12.2023 | 28,68 | 14,23% | | 225 | 11.12.2023 | 28,69 | 14,27% | | 226 | 12.12.2023 | 28,70 | 14,31% | | 227 | 13.12.2023 | 28,71 | 14,35% | | 228 | 14.12.2023 | 28,72 | 14,39% | | 229 | 15.12.2023 | 28,73 | 14,43% | | 230 | 18.12.2023 | 28,74 | 14,47% | | 231 | 19.12.2023 | 28,75 | 14,51% | | 232 | 20.12.2023 | 28,76 | 14,55% | | 233 | 21.12.2023 | 28,77 | 14,59% | | 234 | 22.12.2023 | 28,78 | 14,63% | | 235 | 25.12.2023 | 28,79 | 14,67% | | 236 | 26.12.2023 | 28,80 | 14,71% | | 237 | 27.12.2023 | 28,81 | 14,75% | | 238 | 28.12.2023 | 28,82 | 14,79% | | 239 | 29.12.2023 | 28,83 | 14,83% | | 240 | 01.01.2024 | 28,85 | 14,87% | | 241 | 02.01.2024 | 28,86 | 14,91% | | 242 | 03.01.2024 | 28,87 | 14,95% | | 243 | 04.01.2024 | 28,88 | 14,99% | | 244 | 05.01.2024 | 28,89 | 15,03% | | 245 | 08.01.2024 | 28,90 | 15,07% | | 246 | 09.01.2024 | 28,91 | 15,11% | | 247 | 10.01.2024 | 28,92 | 15,15% | | 248 | 11.01.2024 | 28,93 | 15,19% | | 249 | 12.01.2024 | 28,94 | 15,23% | | 250 | 15.01.2024 | 28,95 | 15,27% | | 251 | 16.01.2024 | 28,96 | 15,31% |
Nazaj
|
