Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.54 EUR 7.08% | | | | | 1 | 08.06.2020 | 17,58 | -6,99% | | 2 | 09.06.2020 | 17,53 | -7,25% | | 3 | 10.06.2020 | 17,49 | -7,51% | | 4 | 11.06.2020 | 17,44 | -7,77% | | 5 | 12.06.2020 | 17,40 | -8,03% | | 6 | 15.06.2020 | 17,35 | -8,30% | | 7 | 16.06.2020 | 17,30 | -8,56% | | 8 | 17.06.2020 | 17,26 | -8,82% | | 9 | 18.06.2020 | 17,21 | -9,08% | | 10 | 19.06.2020 | 17,17 | -9,34% | | 11 | 22.06.2020 | 17,12 | -9,61% | | 12 | 23.06.2020 | 17,07 | -9,87% | | 13 | 24.06.2020 | 17,03 | -10,13% | | 14 | 25.06.2020 | 16,98 | -10,39% | | 15 | 26.06.2020 | 16,93 | -10,65% | | 16 | 29.06.2020 | 16,89 | -10,92% | | 17 | 30.06.2020 | 16,84 | -11,18% | | 18 | 01.07.2020 | 16,80 | -11,44% | | 19 | 02.07.2020 | 16,75 | -11,70% | | 20 | 03.07.2020 | 16,70 | -11,97% | | 21 | 06.07.2020 | 16,66 | -12,23% | | 22 | 07.07.2020 | 16,61 | -12,49% | | 23 | 08.07.2020 | 16,57 | -12,75% | | 24 | 09.07.2020 | 16,52 | -13,01% | | 25 | 10.07.2020 | 16,47 | -13,28% | | 26 | 13.07.2020 | 16,43 | -13,54% | | 27 | 14.07.2020 | 16,38 | -13,80% | | 28 | 15.07.2020 | 16,34 | -14,06% | | 29 | 16.07.2020 | 16,29 | -14,32% | | 30 | 17.07.2020 | 16,24 | -14,59% | | 31 | 20.07.2020 | 16,20 | -14,85% | | 32 | 21.07.2020 | 16,15 | -15,11% | | 33 | 22.07.2020 | 16,11 | -15,37% | | 34 | 23.07.2020 | 16,06 | -15,63% | | 35 | 24.07.2020 | 16,01 | -15,90% | | 36 | 27.07.2020 | 15,97 | -16,16% | | 37 | 28.07.2020 | 15,92 | -16,42% | | 38 | 29.07.2020 | 15,88 | -16,68% | | 39 | 30.07.2020 | 15,83 | -16,94% | | 40 | 31.07.2020 | 15,78 | -17,21% | | 41 | 03.08.2020 | 15,74 | -17,47% | | 42 | 04.08.2020 | 15,69 | -17,73% | | 43 | 05.08.2020 | 15,64 | -17,99% | | 44 | 06.08.2020 | 15,60 | -18,25% | | 45 | 07.08.2020 | 15,55 | -18,52% | | 46 | 10.08.2020 | 15,51 | -18,78% | | 47 | 11.08.2020 | 15,46 | -19,04% | | 48 | 12.08.2020 | 15,41 | -19,30% | | 49 | 13.08.2020 | 15,37 | -19,56% | | 50 | 14.08.2020 | 15,32 | -19,83% | | 51 | 17.08.2020 | 15,28 | -20,09% | | 52 | 18.08.2020 | 15,23 | -20,35% | | 53 | 19.08.2020 | 15,18 | -20,61% | | 54 | 20.08.2020 | 15,14 | -20,88% | | 55 | 21.08.2020 | 15,09 | -21,14% | | 56 | 24.08.2020 | 15,05 | -21,40% | | 57 | 25.08.2020 | 15,00 | -21,66% | | 58 | 26.08.2020 | 14,95 | -21,92% | | 59 | 27.08.2020 | 14,91 | -22,19% | | 60 | 28.08.2020 | 14,86 | -22,45% | | 61 | 31.08.2020 | 14,82 | -22,71% | | 62 | 01.09.2020 | 14,77 | -22,97% |
Nazaj
|
