Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.81 EUR 2.62% | | | | | 1 | 27.04.2018 | 30,43 | -1,84% | | 2 | 30.04.2018 | 30,42 | -1,86% | | 3 | 01.05.2018 | 30,42 | -1,88% | | 4 | 02.05.2018 | 30,41 | -1,89% | | 5 | 03.05.2018 | 30,41 | -1,91% | | 6 | 04.05.2018 | 30,40 | -1,92% | | 7 | 07.05.2018 | 30,40 | -1,94% | | 8 | 08.05.2018 | 30,39 | -1,96% | | 9 | 09.05.2018 | 30,39 | -1,97% | | 10 | 10.05.2018 | 30,38 | -1,99% | | 11 | 11.05.2018 | 30,38 | -2,01% | | 12 | 14.05.2018 | 30,37 | -2,02% | | 13 | 15.05.2018 | 30,37 | -2,04% | | 14 | 16.05.2018 | 30,36 | -2,05% | | 15 | 17.05.2018 | 30,36 | -2,07% | | 16 | 18.05.2018 | 30,35 | -2,09% | | 17 | 21.05.2018 | 30,35 | -2,10% | | 18 | 22.05.2018 | 30,34 | -2,12% | | 19 | 23.05.2018 | 30,34 | -2,13% | | 20 | 24.05.2018 | 30,33 | -2,15% | | 21 | 25.05.2018 | 30,33 | -2,17% | | 22 | 28.05.2018 | 30,33 | -2,18% | | 23 | 29.05.2018 | 30,32 | -2,20% | | 24 | 30.05.2018 | 30,32 | -2,22% | | 25 | 31.05.2018 | 30,31 | -2,23% | | 26 | 01.06.2018 | 30,31 | -2,25% | | 27 | 04.06.2018 | 30,30 | -2,26% | | 28 | 05.06.2018 | 30,30 | -2,28% | | 29 | 06.06.2018 | 30,29 | -2,30% | | 30 | 07.06.2018 | 30,29 | -2,31% | | 31 | 08.06.2018 | 30,28 | -2,33% | | 32 | 11.06.2018 | 30,28 | -2,35% | | 33 | 12.06.2018 | 30,27 | -2,36% | | 34 | 13.06.2018 | 30,27 | -2,38% | | 35 | 14.06.2018 | 30,26 | -2,39% | | 36 | 15.06.2018 | 30,26 | -2,41% | | 37 | 18.06.2018 | 30,25 | -2,43% | | 38 | 19.06.2018 | 30,25 | -2,44% | | 39 | 20.06.2018 | 30,24 | -2,46% | | 40 | 21.06.2018 | 30,24 | -2,47% | | 41 | 22.06.2018 | 30,23 | -2,49% | | 42 | 25.06.2018 | 30,23 | -2,51% | | 43 | 26.06.2018 | 30,22 | -2,52% | | 44 | 27.06.2018 | 30,22 | -2,54% | | 45 | 28.06.2018 | 30,21 | -2,56% | | 46 | 29.06.2018 | 30,21 | -2,57% | | 47 | 02.07.2018 | 30,20 | -2,59% | | 48 | 03.07.2018 | 30,20 | -2,60% | | 49 | 04.07.2018 | 30,19 | -2,62% | | 50 | 05.07.2018 | 30,19 | -2,64% | | 51 | 06.07.2018 | 30,18 | -2,65% | | 52 | 09.07.2018 | 30,18 | -2,67% | | 53 | 10.07.2018 | 30,17 | -2,69% | | 54 | 11.07.2018 | 30,17 | -2,70% | | 55 | 12.07.2018 | 30,16 | -2,72% | | 56 | 13.07.2018 | 30,16 | -2,73% | | 57 | 16.07.2018 | 30,15 | -2,75% | | 58 | 17.07.2018 | 30,15 | -2,77% | | 59 | 18.07.2018 | 30,14 | -2,78% | | 60 | 19.07.2018 | 30,14 | -2,80% | | 61 | 20.07.2018 | 30,13 | -2,81% | | 62 | 23.07.2018 | 30,13 | -2,83% | | 63 | 24.07.2018 | 30,12 | -2,85% |
Nazaj
|
