Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.19 EUR 4.51% | | | | | 1 | 10.12.2019 | 23,99 | 6,61% | | 2 | 11.12.2019 | 23,96 | 6,50% | | 3 | 12.12.2019 | 23,94 | 6,39% | | 4 | 13.12.2019 | 23,91 | 6,28% | | 5 | 16.12.2019 | 23,88 | 6,17% | | 6 | 17.12.2019 | 23,86 | 6,06% | | 7 | 18.12.2019 | 23,83 | 5,95% | | 8 | 19.12.2019 | 23,80 | 5,84% | | 9 | 20.12.2019 | 23,78 | 5,73% | | 10 | 23.12.2019 | 23,75 | 5,63% | | 11 | 24.12.2019 | 23,72 | 5,52% | | 12 | 25.12.2019 | 23,70 | 5,41% | | 13 | 26.12.2019 | 23,67 | 5,30% | | 14 | 27.12.2019 | 23,65 | 5,19% | | 15 | 30.12.2019 | 23,62 | 5,08% | | 16 | 31.12.2019 | 23,59 | 4,97% | | 17 | 01.01.2020 | 23,57 | 4,86% | | 18 | 02.01.2020 | 23,54 | 4,75% | | 19 | 03.01.2020 | 23,51 | 4,64% | | 20 | 06.01.2020 | 23,49 | 4,53% | | 21 | 07.01.2020 | 23,46 | 4,42% | | 22 | 08.01.2020 | 23,44 | 4,31% | | 23 | 09.01.2020 | 23,41 | 4,20% | | 24 | 10.01.2020 | 23,38 | 4,09% | | 25 | 13.01.2020 | 23,36 | 3,98% | | 26 | 14.01.2020 | 23,33 | 3,87% | | 27 | 15.01.2020 | 23,30 | 3,76% | | 28 | 16.01.2020 | 23,28 | 3,65% | | 29 | 17.01.2020 | 23,25 | 3,54% | | 30 | 20.01.2020 | 23,23 | 3,43% | | 31 | 21.01.2020 | 23,20 | 3,32% | | 32 | 22.01.2020 | 23,17 | 3,21% | | 33 | 23.01.2020 | 23,15 | 3,11% | | 34 | 24.01.2020 | 23,12 | 3,00% | | 35 | 27.01.2020 | 23,09 | 2,89% | | 36 | 28.01.2020 | 23,07 | 2,78% | | 37 | 29.01.2020 | 23,04 | 2,67% | | 38 | 30.01.2020 | 23,02 | 2,56% | | 39 | 31.01.2020 | 22,99 | 2,45% | | 40 | 03.02.2020 | 22,96 | 2,34% | | 41 | 04.02.2020 | 22,94 | 2,23% | | 42 | 05.02.2020 | 22,91 | 2,12% | | 43 | 06.02.2020 | 22,88 | 2,01% | | 44 | 07.02.2020 | 22,86 | 1,90% | | 45 | 10.02.2020 | 22,83 | 1,79% | | 46 | 11.02.2020 | 22,80 | 1,68% | | 47 | 12.02.2020 | 22,78 | 1,57% | | 48 | 13.02.2020 | 22,75 | 1,46% | | 49 | 14.02.2020 | 22,73 | 1,35% | | 50 | 17.02.2020 | 22,70 | 1,24% | | 51 | 18.02.2020 | 22,67 | 1,13% | | 52 | 19.02.2020 | 22,65 | 1,02% | | 53 | 20.02.2020 | 22,62 | 0,91% | | 54 | 21.02.2020 | 22,59 | 0,80% | | 55 | 24.02.2020 | 22,57 | 0,69% | | 56 | 25.02.2020 | 22,54 | 0,59% | | 57 | 26.02.2020 | 22,52 | 0,48% | | 58 | 27.02.2020 | 22,49 | 0,37% | | 59 | 28.02.2020 | 22,46 | 0,26% | | 60 | 02.03.2020 | 22,44 | 0,15% | | 61 | 03.03.2020 | 22,41 | 0,04% | | 62 | 04.03.2020 | 22,38 | -0,07% | | 63 | 05.03.2020 | 22,36 | -0,18% |
Nazaj
|
