Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.9 EUR 3.67% | | | | | 1 | 30.01.2023 | 24,89 | -0,44% | | 2 | 31.01.2023 | 24,90 | -0,42% | | 3 | 01.02.2023 | 24,90 | -0,40% | | 4 | 02.02.2023 | 24,91 | -0,38% | | 5 | 03.02.2023 | 24,91 | -0,36% | | 6 | 06.02.2023 | 24,92 | -0,34% | | 7 | 07.02.2023 | 24,92 | -0,32% | | 8 | 08.02.2023 | 24,92 | -0,30% | | 9 | 09.02.2023 | 24,93 | -0,28% | | 10 | 10.02.2023 | 24,93 | -0,26% | | 11 | 13.02.2023 | 24,94 | -0,24% | | 12 | 14.02.2023 | 24,94 | -0,22% | | 13 | 15.02.2023 | 24,95 | -0,20% | | 14 | 16.02.2023 | 24,95 | -0,18% | | 15 | 17.02.2023 | 24,96 | -0,16% | | 16 | 20.02.2023 | 24,96 | -0,14% | | 17 | 21.02.2023 | 24,97 | -0,12% | | 18 | 22.02.2023 | 24,97 | -0,10% | | 19 | 23.02.2023 | 24,98 | -0,08% | | 20 | 24.02.2023 | 24,98 | -0,06% | | 21 | 27.02.2023 | 24,99 | -0,04% | | 22 | 28.02.2023 | 24,99 | -0,02% | | 23 | 01.03.2023 | 25,00 | -0,00% | | 24 | 02.03.2023 | 25,00 | 0,02% | | 25 | 03.03.2023 | 25,01 | 0,04% | | 26 | 06.03.2023 | 25,01 | 0,06% | | 27 | 07.03.2023 | 25,02 | 0,08% | | 28 | 08.03.2023 | 25,02 | 0,10% | | 29 | 09.03.2023 | 25,03 | 0,12% | | 30 | 10.03.2023 | 25,03 | 0,14% | | 31 | 13.03.2023 | 25,04 | 0,16% | | 32 | 14.03.2023 | 25,04 | 0,18% | | 33 | 15.03.2023 | 25,05 | 0,20% | | 34 | 16.03.2023 | 25,05 | 0,22% | | 35 | 17.03.2023 | 25,06 | 0,24% | | 36 | 20.03.2023 | 25,06 | 0,26% | | 37 | 21.03.2023 | 25,07 | 0,28% | | 38 | 22.03.2023 | 25,07 | 0,30% | | 39 | 23.03.2023 | 25,08 | 0,31% | | 40 | 24.03.2023 | 25,08 | 0,33% | | 41 | 27.03.2023 | 25,09 | 0,35% | | 42 | 28.03.2023 | 25,09 | 0,37% | | 43 | 29.03.2023 | 25,10 | 0,39% | | 44 | 30.03.2023 | 25,10 | 0,41% | | 45 | 31.03.2023 | 25,11 | 0,43% | | 46 | 03.04.2023 | 25,11 | 0,45% | | 47 | 04.04.2023 | 25,12 | 0,47% | | 48 | 05.04.2023 | 25,12 | 0,49% | | 49 | 06.04.2023 | 25,13 | 0,51% | | 50 | 07.04.2023 | 25,13 | 0,53% | | 51 | 10.04.2023 | 25,14 | 0,55% | | 52 | 11.04.2023 | 25,14 | 0,57% | | 53 | 12.04.2023 | 25,15 | 0,59% | | 54 | 13.04.2023 | 25,15 | 0,61% | | 55 | 14.04.2023 | 25,16 | 0,63% | | 56 | 17.04.2023 | 25,16 | 0,65% | | 57 | 18.04.2023 | 25,17 | 0,67% | | 58 | 19.04.2023 | 25,17 | 0,69% | | 59 | 20.04.2023 | 25,18 | 0,71% | | 60 | 21.04.2023 | 25,18 | 0,73% | | 61 | 24.04.2023 | 25,19 | 0,75% | | 62 | 25.04.2023 | 25,19 | 0,77% | | 63 | 26.04.2023 | 25,20 | 0,79% |
Nazaj
|
