Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.83 EUR 9.28% | | | | | 1 | 28.09.2020 | 17,24 | -9,74% | | 2 | 29.09.2020 | 17,21 | -9,89% | | 3 | 30.09.2020 | 17,19 | -10,03% | | 4 | 01.10.2020 | 17,16 | -10,18% | | 5 | 02.10.2020 | 17,14 | -10,33% | | 6 | 05.10.2020 | 17,11 | -10,48% | | 7 | 06.10.2020 | 17,09 | -10,63% | | 8 | 07.10.2020 | 17,06 | -10,78% | | 9 | 08.10.2020 | 17,03 | -10,93% | | 10 | 09.10.2020 | 17,01 | -11,08% | | 11 | 12.10.2020 | 16,98 | -11,23% | | 12 | 13.10.2020 | 16,96 | -11,38% | | 13 | 14.10.2020 | 16,93 | -11,52% | | 14 | 15.10.2020 | 16,91 | -11,67% | | 15 | 16.10.2020 | 16,88 | -11,82% | | 16 | 19.10.2020 | 16,85 | -11,97% | | 17 | 20.10.2020 | 16,83 | -12,12% | | 18 | 21.10.2020 | 16,80 | -12,27% | | 19 | 22.10.2020 | 16,78 | -12,42% | | 20 | 23.10.2020 | 16,75 | -12,57% | | 21 | 26.10.2020 | 16,73 | -12,72% | | 22 | 27.10.2020 | 16,70 | -12,87% | | 23 | 28.10.2020 | 16,68 | -13,01% | | 24 | 29.10.2020 | 16,65 | -13,16% | | 25 | 30.10.2020 | 16,62 | -13,31% | | 26 | 02.11.2020 | 16,60 | -13,46% | | 27 | 03.11.2020 | 16,57 | -13,61% | | 28 | 04.11.2020 | 16,55 | -13,76% | | 29 | 05.11.2020 | 16,52 | -13,91% | | 30 | 06.11.2020 | 16,50 | -14,06% | | 31 | 09.11.2020 | 16,47 | -14,21% | | 32 | 10.11.2020 | 16,44 | -14,36% | | 33 | 11.11.2020 | 16,42 | -14,50% | | 34 | 12.11.2020 | 16,39 | -14,65% | | 35 | 13.11.2020 | 16,37 | -14,80% | | 36 | 16.11.2020 | 16,34 | -14,95% | | 37 | 17.11.2020 | 16,32 | -15,10% | | 38 | 18.11.2020 | 16,29 | -15,25% | | 39 | 19.11.2020 | 16,26 | -15,40% | | 40 | 20.11.2020 | 16,24 | -15,55% | | 41 | 23.11.2020 | 16,21 | -15,70% | | 42 | 24.11.2020 | 16,19 | -15,85% | | 43 | 25.11.2020 | 16,16 | -15,99% | | 44 | 26.11.2020 | 16,14 | -16,14% | | 45 | 27.11.2020 | 16,11 | -16,29% | | 46 | 30.11.2020 | 16,08 | -16,44% | | 47 | 01.12.2020 | 16,06 | -16,59% | | 48 | 02.12.2020 | 16,03 | -16,74% | | 49 | 03.12.2020 | 16,01 | -16,89% | | 50 | 04.12.2020 | 15,98 | -17,04% | | 51 | 07.12.2020 | 15,96 | -17,19% | | 52 | 08.12.2020 | 15,93 | -17,34% | | 53 | 09.12.2020 | 15,90 | -17,48% | | 54 | 10.12.2020 | 15,88 | -17,63% | | 55 | 11.12.2020 | 15,85 | -17,78% | | 56 | 14.12.2020 | 15,83 | -17,93% | | 57 | 15.12.2020 | 15,80 | -18,08% | | 58 | 16.12.2020 | 15,78 | -18,23% | | 59 | 17.12.2020 | 15,75 | -18,38% | | 60 | 18.12.2020 | 15,72 | -18,53% | | 61 | 21.12.2020 | 15,70 | -18,68% | | 62 | 22.12.2020 | 15,67 | -18,83% | | 63 | 23.12.2020 | 15,65 | -18,97% |
Nazaj
|
