Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 0.93 EUR 4.6%
| 1 | 09.09.2010 | 15,07 | -3,60% | | 2 | 10.09.2010 | 15,01 | -3,97% | | 3 | 13.09.2010 | 14,96 | -4,35% | | 4 | 14.09.2010 | 14,90 | -4,72% | | 5 | 15.09.2010 | 14,84 | -5,09% | | 6 | 16.09.2010 | 14,79 | -5,46% | | 7 | 17.09.2010 | 14,73 | -5,84% | | 8 | 20.09.2010 | 14,67 | -6,21% | | 9 | 21.09.2010 | 14,62 | -6,58% | | 10 | 22.09.2010 | 14,56 | -6,95% | | 11 | 23.09.2010 | 14,51 | -7,33% | | 12 | 24.09.2010 | 14,45 | -7,70% | | 13 | 27.09.2010 | 14,39 | -8,07% | | 14 | 28.09.2010 | 14,34 | -8,44% | | 15 | 29.09.2010 | 14,28 | -8,82% | | 16 | 30.09.2010 | 14,23 | -9,19% | | 17 | 01.10.2010 | 14,17 | -9,56% | | 18 | 04.10.2010 | 14,11 | -9,94% | | 19 | 05.10.2010 | 14,06 | -10,31% | | 20 | 06.10.2010 | 14,00 | -10,68% | | 21 | 07.10.2010 | 13,94 | -11,05% | | 22 | 08.10.2010 | 13,89 | -11,43% | | 23 | 11.10.2010 | 13,83 | -11,80% | | 24 | 12.10.2010 | 13,78 | -12,17% | | 25 | 13.10.2010 | 13,72 | -12,54% | | 26 | 14.10.2010 | 13,66 | -12,92% | | 27 | 15.10.2010 | 13,61 | -13,29% | | 28 | 18.10.2010 | 13,55 | -13,66% | | 29 | 19.10.2010 | 13,50 | -14,03% | | 30 | 20.10.2010 | 13,44 | -14,41% | | 31 | 21.10.2010 | 13,38 | -14,78% | | 32 | 22.10.2010 | 13,33 | -15,15% | | 33 | 25.10.2010 | 13,27 | -15,53% | | 34 | 26.10.2010 | 13,21 | -15,90% | | 35 | 27.10.2010 | 13,16 | -16,27% | | 36 | 28.10.2010 | 13,10 | -16,64% | | 37 | 29.10.2010 | 13,05 | -17,02% | | 38 | 01.11.2010 | 12,99 | -17,39% | | 39 | 02.11.2010 | 12,93 | -17,76% | | 40 | 03.11.2010 | 12,88 | -18,13% | | 41 | 04.11.2010 | 12,82 | -18,51% | | 42 | 05.11.2010 | 12,77 | -18,88% | | 43 | 08.11.2010 | 12,71 | -19,25% | | 44 | 09.11.2010 | 12,65 | -19,62% | | 45 | 10.11.2010 | 12,60 | -20,00% | | 46 | 11.11.2010 | 12,54 | -20,37% | | 47 | 12.11.2010 | 12,48 | -20,74% | | 48 | 15.11.2010 | 12,43 | -21,12% | | 49 | 16.11.2010 | 12,37 | -21,49% | | 50 | 17.11.2010 | 12,32 | -21,86% | | 51 | 18.11.2010 | 12,26 | -22,23% | | 52 | 19.11.2010 | 12,20 | -22,61% | | 53 | 22.11.2010 | 12,15 | -22,98% | | 54 | 23.11.2010 | 12,09 | -23,35% | | 55 | 24.11.2010 | 12,04 | -23,72% | | 56 | 25.11.2010 | 11,98 | -24,10% | | 57 | 26.11.2010 | 11,92 | -24,47% | | 58 | 29.11.2010 | 11,87 | -24,84% | | 59 | 30.11.2010 | 11,81 | -25,22% | | 60 | 01.12.2010 | 11,75 | -25,59% | | 61 | 02.12.2010 | 11,70 | -25,96% | | 62 | 03.12.2010 | 11,64 | -26,33% |
Nazaj
|
