Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.61 EUR 3.22% | | | | | 1 | 22.04.2021 | 19,83 | -6,45% | | 2 | 23.04.2021 | 19,84 | -6,41% | | 3 | 26.04.2021 | 19,85 | -6,37% | | 4 | 27.04.2021 | 19,86 | -6,32% | | 5 | 28.04.2021 | 19,87 | -6,28% | | 6 | 29.04.2021 | 19,87 | -6,24% | | 7 | 30.04.2021 | 19,88 | -6,20% | | 8 | 03.05.2021 | 19,89 | -6,15% | | 9 | 04.05.2021 | 19,90 | -6,11% | | 10 | 05.05.2021 | 19,91 | -6,07% | | 11 | 06.05.2021 | 19,92 | -6,03% | | 12 | 07.05.2021 | 19,92 | -5,99% | | 13 | 10.05.2021 | 19,93 | -5,94% | | 14 | 11.05.2021 | 19,94 | -5,90% | | 15 | 12.05.2021 | 19,95 | -5,86% | | 16 | 13.05.2021 | 19,96 | -5,82% | | 17 | 14.05.2021 | 19,97 | -5,77% | | 18 | 17.05.2021 | 19,98 | -5,73% | | 19 | 18.05.2021 | 19,98 | -5,69% | | 20 | 19.05.2021 | 19,99 | -5,65% | | 21 | 20.05.2021 | 20,00 | -5,60% | | 22 | 21.05.2021 | 20,01 | -5,56% | | 23 | 24.05.2021 | 20,02 | -5,52% | | 24 | 25.05.2021 | 20,03 | -5,48% | | 25 | 26.05.2021 | 20,03 | -5,43% | | 26 | 27.05.2021 | 20,04 | -5,39% | | 27 | 28.05.2021 | 20,05 | -5,35% | | 28 | 31.05.2021 | 20,06 | -5,31% | | 29 | 01.06.2021 | 20,07 | -5,27% | | 30 | 02.06.2021 | 20,08 | -5,22% | | 31 | 03.06.2021 | 20,08 | -5,18% | | 32 | 04.06.2021 | 20,09 | -5,14% | | 33 | 07.06.2021 | 20,10 | -5,10% | | 34 | 08.06.2021 | 20,11 | -5,05% | | 35 | 09.06.2021 | 20,12 | -5,01% | | 36 | 10.06.2021 | 20,13 | -4,97% | | 37 | 11.06.2021 | 20,13 | -4,93% | | 38 | 14.06.2021 | 20,14 | -4,88% | | 39 | 15.06.2021 | 20,15 | -4,84% | | 40 | 16.06.2021 | 20,16 | -4,80% | | 41 | 17.06.2021 | 20,17 | -4,76% | | 42 | 18.06.2021 | 20,18 | -4,71% | | 43 | 21.06.2021 | 20,19 | -4,67% | | 44 | 22.06.2021 | 20,19 | -4,63% | | 45 | 23.06.2021 | 20,20 | -4,59% | | 46 | 24.06.2021 | 20,21 | -4,55% | | 47 | 25.06.2021 | 20,22 | -4,50% | | 48 | 28.06.2021 | 20,23 | -4,46% | | 49 | 29.06.2021 | 20,24 | -4,42% | | 50 | 30.06.2021 | 20,24 | -4,38% | | 51 | 01.07.2021 | 20,25 | -4,33% | | 52 | 02.07.2021 | 20,26 | -4,29% | | 53 | 05.07.2021 | 20,27 | -4,25% | | 54 | 06.07.2021 | 20,28 | -4,21% | | 55 | 07.07.2021 | 20,29 | -4,16% | | 56 | 08.07.2021 | 20,29 | -4,12% | | 57 | 09.07.2021 | 20,30 | -4,08% | | 58 | 12.07.2021 | 20,31 | -4,04% | | 59 | 13.07.2021 | 20,32 | -3,99% | | 60 | 14.07.2021 | 20,33 | -3,95% | | 61 | 15.07.2021 | 20,34 | -3,91% | | 62 | 16.07.2021 | 20,34 | -3,87% | | 63 | 19.07.2021 | 20,35 | -3,83% | | 64 | 20.07.2021 | 20,36 | -3,78% |
Nazaj
|
