Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.39 EUR 4.89% | | | | | 1 | 18.08.2017 | 32,64 | 0,43% | | 2 | 21.08.2017 | 32,69 | 0,57% | | 3 | 22.08.2017 | 32,73 | 0,71% | | 4 | 23.08.2017 | 32,78 | 0,85% | | 5 | 24.08.2017 | 32,82 | 0,98% | | 6 | 25.08.2017 | 32,87 | 1,12% | | 7 | 28.08.2017 | 32,91 | 1,26% | | 8 | 29.08.2017 | 32,95 | 1,40% | | 9 | 30.08.2017 | 33,00 | 1,53% | | 10 | 31.08.2017 | 33,04 | 1,67% | | 11 | 01.09.2017 | 33,09 | 1,81% | | 12 | 04.09.2017 | 33,13 | 1,95% | | 13 | 05.09.2017 | 33,18 | 2,08% | | 14 | 06.09.2017 | 33,22 | 2,22% | | 15 | 07.09.2017 | 33,27 | 2,36% | | 16 | 08.09.2017 | 33,31 | 2,50% | | 17 | 11.09.2017 | 33,36 | 2,63% | | 18 | 12.09.2017 | 33,40 | 2,77% | | 19 | 13.09.2017 | 33,45 | 2,91% | | 20 | 14.09.2017 | 33,49 | 3,05% | | 21 | 15.09.2017 | 33,54 | 3,18% | | 22 | 18.09.2017 | 33,58 | 3,32% | | 23 | 19.09.2017 | 33,63 | 3,46% | | 24 | 20.09.2017 | 33,67 | 3,60% | | 25 | 21.09.2017 | 33,72 | 3,73% | | 26 | 22.09.2017 | 33,76 | 3,87% | | 27 | 25.09.2017 | 33,81 | 4,01% | | 28 | 26.09.2017 | 33,85 | 4,15% | | 29 | 27.09.2017 | 33,90 | 4,28% | | 30 | 28.09.2017 | 33,94 | 4,42% | | 31 | 29.09.2017 | 33,99 | 4,56% | | 32 | 02.10.2017 | 34,03 | 4,70% | | 33 | 03.10.2017 | 34,08 | 4,83% | | 34 | 04.10.2017 | 34,12 | 4,97% | | 35 | 05.10.2017 | 34,17 | 5,11% | | 36 | 06.10.2017 | 34,21 | 5,25% | | 37 | 09.10.2017 | 34,26 | 5,38% | | 38 | 10.10.2017 | 34,30 | 5,52% | | 39 | 11.10.2017 | 34,35 | 5,66% | | 40 | 12.10.2017 | 34,39 | 5,80% | | 41 | 13.10.2017 | 34,44 | 5,93% | | 42 | 16.10.2017 | 34,48 | 6,07% | | 43 | 17.10.2017 | 34,53 | 6,21% | | 44 | 18.10.2017 | 34,57 | 6,35% | | 45 | 19.10.2017 | 34,62 | 6,48% | | 46 | 20.10.2017 | 34,66 | 6,62% | | 47 | 23.10.2017 | 34,71 | 6,76% | | 48 | 24.10.2017 | 34,75 | 6,90% | | 49 | 25.10.2017 | 34,80 | 7,03% | | 50 | 26.10.2017 | 34,84 | 7,17% | | 51 | 27.10.2017 | 34,89 | 7,31% | | 52 | 30.10.2017 | 34,93 | 7,45% | | 53 | 31.10.2017 | 34,98 | 7,59% | | 54 | 01.11.2017 | 35,02 | 7,72% | | 55 | 02.11.2017 | 35,07 | 7,86% | | 56 | 03.11.2017 | 35,11 | 8,00% | | 57 | 06.11.2017 | 35,15 | 8,14% | | 58 | 07.11.2017 | 35,20 | 8,27% | | 59 | 08.11.2017 | 35,24 | 8,41% | | 60 | 09.11.2017 | 35,29 | 8,55% | | 61 | 10.11.2017 | 35,33 | 8,69% | | 62 | 13.11.2017 | 35,38 | 8,82% |
Nazaj
|
