Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.17 EUR 3.9% | | | | | 1 | 20.10.2017 | 32,03 | 1,67% | | 2 | 23.10.2017 | 32,05 | 1,73% | | 3 | 24.10.2017 | 32,07 | 1,80% | | 4 | 25.10.2017 | 32,09 | 1,86% | | 5 | 26.10.2017 | 32,11 | 1,93% | | 6 | 27.10.2017 | 32,13 | 1,99% | | 7 | 30.10.2017 | 32,15 | 2,06% | | 8 | 31.10.2017 | 32,17 | 2,12% | | 9 | 01.11.2017 | 32,19 | 2,19% | | 10 | 02.11.2017 | 32,21 | 2,25% | | 11 | 03.11.2017 | 32,23 | 2,32% | | 12 | 06.11.2017 | 32,26 | 2,39% | | 13 | 07.11.2017 | 32,28 | 2,45% | | 14 | 08.11.2017 | 32,30 | 2,52% | | 15 | 09.11.2017 | 32,32 | 2,58% | | 16 | 10.11.2017 | 32,34 | 2,65% | | 17 | 13.11.2017 | 32,36 | 2,71% | | 18 | 14.11.2017 | 32,38 | 2,78% | | 19 | 15.11.2017 | 32,40 | 2,84% | | 20 | 16.11.2017 | 32,42 | 2,91% | | 21 | 17.11.2017 | 32,44 | 2,97% | | 22 | 20.11.2017 | 32,46 | 3,04% | | 23 | 21.11.2017 | 32,49 | 3,10% | | 24 | 22.11.2017 | 32,51 | 3,17% | | 25 | 23.11.2017 | 32,53 | 3,23% | | 26 | 24.11.2017 | 32,55 | 3,30% | | 27 | 27.11.2017 | 32,57 | 3,37% | | 28 | 28.11.2017 | 32,59 | 3,43% | | 29 | 29.11.2017 | 32,61 | 3,50% | | 30 | 30.11.2017 | 32,63 | 3,56% | | 31 | 01.12.2017 | 32,65 | 3,63% | | 32 | 04.12.2017 | 32,67 | 3,69% | | 33 | 05.12.2017 | 32,69 | 3,76% | | 34 | 06.12.2017 | 32,72 | 3,82% | | 35 | 07.12.2017 | 32,74 | 3,89% | | 36 | 08.12.2017 | 32,76 | 3,95% | | 37 | 11.12.2017 | 32,78 | 4,02% | | 38 | 12.12.2017 | 32,80 | 4,08% | | 39 | 13.12.2017 | 32,82 | 4,15% | | 40 | 14.12.2017 | 32,84 | 4,21% | | 41 | 15.12.2017 | 32,86 | 4,28% | | 42 | 18.12.2017 | 32,88 | 4,34% | | 43 | 19.12.2017 | 32,90 | 4,41% | | 44 | 20.12.2017 | 32,92 | 4,48% | | 45 | 21.12.2017 | 32,95 | 4,54% | | 46 | 22.12.2017 | 32,97 | 4,61% | | 47 | 25.12.2017 | 32,99 | 4,67% | | 48 | 26.12.2017 | 33,01 | 4,74% | | 49 | 27.12.2017 | 33,03 | 4,80% | | 50 | 28.12.2017 | 33,05 | 4,87% | | 51 | 29.12.2017 | 33,07 | 4,93% | | 52 | 01.01.2018 | 33,09 | 5,00% | | 53 | 02.01.2018 | 33,11 | 5,06% | | 54 | 03.01.2018 | 33,13 | 5,13% | | 55 | 04.01.2018 | 33,15 | 5,19% | | 56 | 05.01.2018 | 33,18 | 5,26% | | 57 | 08.01.2018 | 33,20 | 5,32% | | 58 | 09.01.2018 | 33,22 | 5,39% | | 59 | 10.01.2018 | 33,24 | 5,45% | | 60 | 11.01.2018 | 33,26 | 5,52% | | 61 | 12.01.2018 | 33,28 | 5,59% | | 62 | 15.01.2018 | 33,30 | 5,65% | | 63 | 16.01.2018 | 33,32 | 5,72% |
Nazaj
|
