Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.95 EUR 3.48% | | | | | 1 | 23.09.2019 | 27,72 | 11,79% | | 2 | 24.09.2019 | 27,73 | 11,81% | | 3 | 25.09.2019 | 27,73 | 11,83% | | 4 | 26.09.2019 | 27,74 | 11,84% | | 5 | 27.09.2019 | 27,74 | 11,86% | | 6 | 30.09.2019 | 27,75 | 11,88% | | 7 | 01.10.2019 | 27,75 | 11,90% | | 8 | 02.10.2019 | 27,76 | 11,92% | | 9 | 03.10.2019 | 27,76 | 11,93% | | 10 | 04.10.2019 | 27,77 | 11,95% | | 11 | 07.10.2019 | 27,77 | 11,97% | | 12 | 08.10.2019 | 27,78 | 11,99% | | 13 | 09.10.2019 | 27,78 | 12,01% | | 14 | 10.10.2019 | 27,79 | 12,02% | | 15 | 11.10.2019 | 27,79 | 12,04% | | 16 | 14.10.2019 | 27,80 | 12,06% | | 17 | 15.10.2019 | 27,80 | 12,08% | | 18 | 16.10.2019 | 27,81 | 12,10% | | 19 | 17.10.2019 | 27,81 | 12,11% | | 20 | 18.10.2019 | 27,82 | 12,13% | | 21 | 21.10.2019 | 27,82 | 12,15% | | 22 | 22.10.2019 | 27,83 | 12,17% | | 23 | 23.10.2019 | 27,83 | 12,19% | | 24 | 24.10.2019 | 27,84 | 12,20% | | 25 | 25.10.2019 | 27,84 | 12,22% | | 26 | 28.10.2019 | 27,85 | 12,24% | | 27 | 29.10.2019 | 27,85 | 12,26% | | 28 | 30.10.2019 | 27,86 | 12,28% | | 29 | 31.10.2019 | 27,86 | 12,29% | | 30 | 01.11.2019 | 27,87 | 12,31% | | 31 | 04.11.2019 | 27,87 | 12,33% | | 32 | 05.11.2019 | 27,88 | 12,35% | | 33 | 06.11.2019 | 27,88 | 12,37% | | 34 | 07.11.2019 | 27,89 | 12,38% | | 35 | 08.11.2019 | 27,89 | 12,40% | | 36 | 11.11.2019 | 27,90 | 12,42% | | 37 | 12.11.2019 | 27,90 | 12,44% | | 38 | 13.11.2019 | 27,91 | 12,46% | | 39 | 14.11.2019 | 27,91 | 12,47% | | 40 | 15.11.2019 | 27,92 | 12,49% | | 41 | 18.11.2019 | 27,92 | 12,51% | | 42 | 19.11.2019 | 27,93 | 12,53% | | 43 | 20.11.2019 | 27,93 | 12,55% | | 44 | 21.11.2019 | 27,94 | 12,56% | | 45 | 22.11.2019 | 27,94 | 12,58% | | 46 | 25.11.2019 | 27,95 | 12,60% | | 47 | 26.11.2019 | 27,95 | 12,62% | | 48 | 27.11.2019 | 27,96 | 12,64% | | 49 | 28.11.2019 | 27,96 | 12,65% | | 50 | 29.11.2019 | 27,97 | 12,67% | | 51 | 02.12.2019 | 27,97 | 12,69% | | 52 | 03.12.2019 | 27,98 | 12,71% | | 53 | 04.12.2019 | 27,98 | 12,73% | | 54 | 05.12.2019 | 27,99 | 12,74% | | 55 | 06.12.2019 | 27,99 | 12,76% | | 56 | 09.12.2019 | 28,00 | 12,78% | | 57 | 10.12.2019 | 28,00 | 12,80% | | 58 | 11.12.2019 | 28,01 | 12,82% | | 59 | 12.12.2019 | 28,01 | 12,83% | | 60 | 13.12.2019 | 28,02 | 12,85% | | 61 | 16.12.2019 | 28,02 | 12,87% |
Nazaj
|
