Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.98 EUR 13.63%    
118.01.202114,96-14,49%
219.01.202114,95-14,62%
320.01.202114,93-14,74%
421.01.202114,91-14,86%
522.01.202114,89-14,99%
625.01.202114,87-15,11%
726.01.202114,85-15,24%
827.01.202114,83-15,36%
928.01.202114,82-15,49%
1029.01.202114,80-15,61%
1101.02.202114,78-15,73%
1202.02.202114,76-15,86%
1303.02.202114,74-15,98%
1404.02.202114,72-16,11%
1505.02.202114,70-16,23%
1608.02.202114,69-16,35%
1709.02.202114,67-16,48%
1810.02.202114,65-16,60%
1911.02.202114,63-16,73%
2012.02.202114,61-16,85%
2115.02.202114,59-16,97%
2216.02.202114,57-17,10%
2317.02.202114,56-17,22%
2418.02.202114,54-17,35%
2519.02.202114,52-17,47%
2622.02.202114,50-17,59%
2723.02.202114,48-17,72%
2824.02.202114,46-17,84%
2925.02.202114,44-17,97%
3026.02.202114,43-18,09%
3101.03.202114,41-18,22%
3202.03.202114,39-18,34%
3303.03.202114,37-18,46%
3404.03.202114,35-18,59%
3505.03.202114,33-18,71%
3608.03.202114,31-18,84%
3709.03.202114,30-18,96%
3810.03.202114,28-19,08%
3911.03.202114,26-19,21%
4012.03.202114,24-19,33%
4115.03.202114,22-19,46%
4216.03.202114,20-19,58%
4317.03.202114,18-19,70%
4418.03.202114,17-19,83%
4519.03.202114,15-19,95%
4622.03.202114,13-20,08%
4723.03.202114,11-20,20%
4824.03.202114,09-20,32%
4925.03.202114,07-20,45%
5026.03.202114,05-20,57%
5129.03.202114,04-20,70%
5230.03.202114,02-20,82%
5331.03.202114,00-20,95%
5401.04.202113,98-21,07%
5502.04.202113,96-21,19%
5605.04.202113,94-21,32%
5706.04.202113,92-21,44%
5807.04.202113,91-21,57%
5908.04.202113,89-21,69%
6009.04.202113,87-21,81%
6112.04.202113,85-21,94%
6213.04.202113,83-22,06%
6314.04.202113,81-22,19%
6415.04.202113,79-22,31%
6516.04.202113,78-22,43%
6619.04.202113,76-22,56%
6720.04.202113,74-22,68%
6821.04.202113,72-22,81%
6922.04.202113,70-22,93%
7023.04.202113,68-23,05%
7126.04.202113,66-23,18%
7227.04.202113,65-23,30%
7328.04.202113,63-23,43%
7429.04.202113,61-23,55%
7530.04.202113,59-23,68%
7603.05.202113,57-23,80%
7704.05.202113,55-23,92%
7805.05.202113,53-24,05%
7906.05.202113,52-24,17%
8007.05.202113,50-24,30%
8110.05.202113,48-24,42%
8211.05.202113,46-24,54%
8312.05.202113,44-24,67%
8413.05.202113,42-24,79%
8514.05.202113,40-24,92%
8617.05.202113,39-25,04%
8718.05.202113,37-25,16%
8819.05.202113,35-25,29%
8920.05.202113,33-25,41%
9021.05.202113,31-25,54%
9124.05.202113,29-25,66%
9225.05.202113,27-25,79%
9326.05.202113,26-25,91%
9427.05.202113,24-26,03%
9528.05.202113,22-26,16%
9631.05.202113,20-26,28%
9701.06.202113,18-26,41%
9802.06.202113,16-26,53%
9903.06.202113,14-26,65%
10004.06.202113,13-26,78%
10107.06.202113,11-26,90%
10208.06.202113,09-27,03%
10309.06.202113,07-27,15%
10410.06.202113,05-27,27%
10511.06.202113,03-27,40%
10614.06.202113,01-27,52%
10715.06.202113,00-27,65%
10816.06.202112,98-27,77%
10917.06.202112,96-27,89%
11018.06.202112,94-28,02%
11121.06.202112,92-28,14%
11222.06.202112,90-28,27%
11323.06.202112,88-28,39%
11424.06.202112,87-28,52%
11525.06.202112,85-28,64%
11628.06.202112,83-28,76%
11729.06.202112,81-28,89%
11830.06.202112,79-29,01%
11901.07.202112,77-29,14%
12002.07.202112,75-29,26%
12105.07.202112,74-29,38%
12206.07.202112,72-29,51%
12307.07.202112,70-29,63%
12408.07.202112,68-29,76%
12509.07.202112,66-29,88%
12612.07.202112,64-30,00%
12713.07.202112,62-30,13%
12814.07.202112,61-30,25%
12915.07.202112,59-30,38%
13016.07.202112,57-30,50%
13119.07.202112,55-30,62%
13220.07.202112,53-30,75%
13321.07.202112,51-30,87%
13422.07.202112,49-31,00%
13523.07.202112,48-31,12%
13626.07.202112,46-31,25%
13727.07.202112,44-31,37%
13828.07.202112,42-31,49%
13929.07.202112,40-31,62%
14030.07.202112,38-31,74%
14102.08.202112,36-31,87%
14203.08.202112,35-31,99%
14304.08.202112,33-32,11%
14405.08.202112,31-32,24%
14506.08.202112,29-32,36%
14609.08.202112,27-32,49%
14710.08.202112,25-32,61%
14811.08.202112,23-32,73%
14912.08.202112,22-32,86%
15013.08.202112,20-32,98%
15116.08.202112,18-33,11%
15217.08.202112,16-33,23%
15318.08.202112,14-33,36%
15419.08.202112,12-33,48%
15520.08.202112,10-33,60%
15623.08.202112,09-33,73%
15724.08.202112,07-33,85%
15825.08.202112,05-33,98%
15926.08.202112,03-34,10%
16027.08.202112,01-34,22%
16130.08.202111,99-34,35%
16231.08.202111,97-34,47%
16301.09.202111,96-34,60%
16402.09.202111,94-34,72%
16503.09.202111,92-34,84%
16606.09.202111,90-34,97%
16707.09.202111,88-35,09%
16808.09.202111,86-35,22%
16909.09.202111,84-35,34%
17010.09.202111,83-35,46%
17113.09.202111,81-35,59%
17214.09.202111,79-35,71%
17315.09.202111,77-35,84%
17416.09.202111,75-35,96%
17517.09.202111,73-36,09%
17620.09.202111,71-36,21%
17721.09.202111,70-36,33%
17822.09.202111,68-36,46%
17923.09.202111,66-36,58%
18024.09.202111,64-36,71%
18127.09.202111,62-36,83%
18228.09.202111,60-36,95%
18329.09.202111,58-37,08%
18430.09.202111,57-37,20%
18501.10.202111,55-37,33%
18604.10.202111,53-37,45%
18705.10.202111,51-37,57%
18806.10.202111,49-37,70%
18907.10.202111,47-37,82%
19008.10.202111,45-37,95%
19111.10.202111,44-38,07%
19212.10.202111,42-38,19%
19313.10.202111,40-38,32%
19414.10.202111,38-38,44%
19515.10.202111,36-38,57%
19618.10.202111,34-38,69%
19719.10.202111,32-38,82%
19820.10.202111,31-38,94%
19921.10.202111,29-39,06%
20022.10.202111,27-39,19%
20125.10.202111,25-39,31%
20226.10.202111,23-39,44%
20327.10.202111,21-39,56%
20428.10.202111,19-39,68%
20529.10.202111,18-39,81%
20601.11.202111,16-39,93%
20702.11.202111,14-40,06%
20803.11.202111,12-40,18%
20904.11.202111,10-40,30%
21005.11.202111,08-40,43%
21108.11.202111,06-40,55%
21209.11.202111,05-40,68%
21310.11.202111,03-40,80%
21411.11.202111,01-40,92%
21512.11.202110,99-41,05%
21615.11.202110,97-41,17%
21716.11.202110,95-41,30%
21817.11.202110,93-41,42%
21918.11.202110,92-41,55%
22019.11.202110,90-41,67%
22122.11.202110,88-41,79%
22223.11.202110,86-41,92%
22324.11.202110,84-42,04%
22425.11.202110,82-42,17%
22526.11.202110,80-42,29%
22629.11.202110,79-42,41%
22730.11.202110,77-42,54%
22801.12.202110,75-42,66%
22902.12.202110,73-42,79%
23003.12.202110,71-42,91%
23106.12.202110,69-43,03%
23207.12.202110,67-43,16%
23308.12.202110,66-43,28%
23409.12.202110,64-43,41%
23510.12.202110,62-43,53%
23613.12.202110,60-43,66%
23714.12.202110,58-43,78%
23815.12.202110,56-43,90%
23916.12.202110,54-44,03%
24017.12.202110,53-44,15%
24120.12.202110,51-44,28%
24221.12.202110,49-44,40%
24322.12.202110,47-44,52%
24423.12.202110,45-44,65%
24524.12.202110,43-44,77%
24627.12.202110,41-44,90%
24728.12.202110,40-45,02%
24829.12.202110,38-45,14%
24930.12.202110,36-45,27%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt