Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.32 EUR 15.78%    
120.04.202245,515,84%
221.04.202245,585,99%
322.04.202245,646,13%
425.04.202245,716,27%
526.04.202245,776,42%
627.04.202245,846,56%
728.04.202245,906,70%
829.04.202245,976,85%
902.05.202246,036,99%
1003.05.202246,107,13%
1104.05.202246,167,27%
1205.05.202246,237,42%
1306.05.202246,297,56%
1409.05.202246,367,70%
1510.05.202246,427,85%
1611.05.202246,497,99%
1712.05.202246,558,13%
1813.05.202246,628,28%
1916.05.202246,698,42%
2017.05.202246,758,56%
2118.05.202246,828,71%
2219.05.202246,888,85%
2320.05.202246,958,99%
2423.05.202247,019,13%
2524.05.202247,089,28%
2625.05.202247,149,42%
2726.05.202247,219,56%
2827.05.202247,279,71%
2930.05.202247,349,85%
3031.05.202247,409,99%
3101.06.202247,4710,14%
3202.06.202247,5310,28%
3303.06.202247,6010,42%
3406.06.202247,6610,57%
3507.06.202247,7310,71%
3608.06.202247,7910,85%
3709.06.202247,8610,99%
3810.06.202247,9211,14%
3913.06.202247,9911,28%
4014.06.202248,0511,42%
4115.06.202248,1211,57%
4216.06.202248,1811,71%
4317.06.202248,2511,85%
4420.06.202248,3112,00%
4521.06.202248,3812,14%
4622.06.202248,4412,28%
4723.06.202248,5112,42%
4824.06.202248,5712,57%
4927.06.202248,6412,71%
5028.06.202248,7012,85%
5129.06.202248,7713,00%
5230.06.202248,8313,14%
5301.07.202248,9013,28%
5404.07.202248,9613,43%
5505.07.202249,0313,57%
5606.07.202249,0913,71%
5707.07.202249,1613,86%
5808.07.202249,2214,00%
5911.07.202249,2914,14%
6012.07.202249,3514,28%
6113.07.202249,4214,43%
6214.07.202249,4814,57%
6315.07.202249,5514,71%
6418.07.202249,6114,86%
6519.07.202249,6815,00%
6620.07.202249,7515,14%
6721.07.202249,8115,29%
6822.07.202249,8815,43%
6925.07.202249,9415,57%
7026.07.202250,0115,72%
7127.07.202250,0715,86%
7228.07.202250,1416,00%
7329.07.202250,2016,14%
7401.08.202250,2716,29%
7502.08.202250,3316,43%
7603.08.202250,4016,57%
7704.08.202250,4616,72%
7805.08.202250,5316,86%
7908.08.202250,5917,00%
8009.08.202250,6617,15%
8110.08.202250,7217,29%
8211.08.202250,7917,43%
8312.08.202250,8517,57%
8415.08.202250,9217,72%
8516.08.202250,9817,86%
8617.08.202251,0518,00%
8718.08.202251,1118,15%
8819.08.202251,1818,29%
8922.08.202251,2418,43%
9023.08.202251,3118,58%
9124.08.202251,3718,72%
9225.08.202251,4418,86%
9326.08.202251,5019,01%
9429.08.202251,5719,15%
9530.08.202251,6319,29%
9631.08.202251,7019,43%
9701.09.202251,7619,58%
9802.09.202251,8319,72%
9905.09.202251,8919,86%
10006.09.202251,9620,01%
10107.09.202252,0220,15%
10208.09.202252,0920,29%
10309.09.202252,1520,44%
10412.09.202252,2220,58%
10513.09.202252,2820,72%
10614.09.202252,3520,87%
10715.09.202252,4121,01%
10816.09.202252,4821,15%
10919.09.202252,5421,29%
11020.09.202252,6121,44%
11121.09.202252,6821,58%
11222.09.202252,7421,72%
11323.09.202252,8121,87%
11426.09.202252,8722,01%
11527.09.202252,9422,15%
11628.09.202253,0022,30%
11729.09.202253,0722,44%
11830.09.202253,1322,58%
11903.10.202253,2022,72%
12004.10.202253,2622,87%
12105.10.202253,3323,01%
12206.10.202253,3923,15%
12307.10.202253,4623,30%
12410.10.202253,5223,44%
12511.10.202253,5923,58%
12612.10.202253,6523,73%
12713.10.202253,7223,87%
12814.10.202253,7824,01%
12917.10.202253,8524,16%
13018.10.202253,9124,30%
13119.10.202253,9824,44%
13220.10.202254,0424,58%
13321.10.202254,1124,73%
13424.10.202254,1724,87%
13525.10.202254,2425,01%
13626.10.202254,3025,16%
13727.10.202254,3725,30%
13828.10.202254,4325,44%
13931.10.202254,5025,59%
14001.11.202254,5625,73%
14102.11.202254,6325,87%
14203.11.202254,6926,02%
14304.11.202254,7626,16%
14407.11.202254,8226,30%
14508.11.202254,8926,44%
14609.11.202254,9526,59%
14710.11.202255,0226,73%
14811.11.202255,0826,87%
14914.11.202255,1527,02%
15015.11.202255,2127,16%
15116.11.202255,2827,30%
15217.11.202255,3427,45%
15318.11.202255,4127,59%
15421.11.202255,4727,73%
15522.11.202255,5427,87%
15623.11.202255,6028,02%
15724.11.202255,6728,16%
15825.11.202255,7428,30%
15928.11.202255,8028,45%
16029.11.202255,8728,59%
16130.11.202255,9328,73%
16201.12.202256,0028,88%
16302.12.202256,0629,02%
16405.12.202256,1329,16%
16506.12.202256,1929,31%
16607.12.202256,2629,45%
16708.12.202256,3229,59%
16809.12.202256,3929,73%
16912.12.202256,4529,88%
17013.12.202256,5230,02%
17114.12.202256,5830,16%
17215.12.202256,6530,31%
17316.12.202256,7130,45%
17419.12.202256,7830,59%
17520.12.202256,8430,74%
17621.12.202256,9130,88%
17722.12.202256,9731,02%
17823.12.202257,0431,16%
17926.12.202257,1031,31%
18027.12.202257,1731,45%
18128.12.202257,2331,59%
18229.12.202257,3031,74%
18330.12.202257,3631,88%
18402.01.202357,4332,02%
18503.01.202357,4932,17%
18604.01.202357,5632,31%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt