Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 34.19 EUR 16.53%
| 1 | 09.09.2010 | 105,07 | -20,94% | | 2 | 10.09.2010 | 104,80 | -21,20% | | 3 | 13.09.2010 | 104,53 | -21,46% | | 4 | 14.09.2010 | 104,25 | -21,72% | | 5 | 15.09.2010 | 103,98 | -21,98% | | 6 | 16.09.2010 | 103,71 | -22,24% | | 7 | 17.09.2010 | 103,43 | -22,50% | | 8 | 20.09.2010 | 103,16 | -22,76% | | 9 | 21.09.2010 | 102,89 | -23,02% | | 10 | 22.09.2010 | 102,61 | -23,28% | | 11 | 23.09.2010 | 102,34 | -23,54% | | 12 | 24.09.2010 | 102,07 | -23,80% | | 13 | 27.09.2010 | 101,79 | -24,06% | | 14 | 28.09.2010 | 101,52 | -24,32% | | 15 | 29.09.2010 | 101,25 | -24,58% | | 16 | 30.09.2010 | 100,98 | -24,84% | | 17 | 01.10.2010 | 100,70 | -25,10% | | 18 | 04.10.2010 | 100,43 | -25,36% | | 19 | 05.10.2010 | 100,16 | -25,62% | | 20 | 06.10.2010 | 99,88 | -25,88% | | 21 | 07.10.2010 | 99,61 | -26,14% | | 22 | 08.10.2010 | 99,34 | -26,40% | | 23 | 11.10.2010 | 99,06 | -26,66% | | 24 | 12.10.2010 | 98,79 | -26,92% | | 25 | 13.10.2010 | 98,52 | -27,18% | | 26 | 14.10.2010 | 98,24 | -27,44% | | 27 | 15.10.2010 | 97,97 | -27,70% | | 28 | 18.10.2010 | 97,70 | -27,96% | | 29 | 19.10.2010 | 97,42 | -28,22% | | 30 | 20.10.2010 | 97,15 | -28,48% | | 31 | 21.10.2010 | 96,88 | -28,74% | | 32 | 22.10.2010 | 96,60 | -29,00% | | 33 | 25.10.2010 | 96,33 | -29,26% | | 34 | 26.10.2010 | 96,06 | -29,52% | | 35 | 27.10.2010 | 95,79 | -29,78% | | 36 | 28.10.2010 | 95,51 | -30,04% | | 37 | 29.10.2010 | 95,24 | -30,30% | | 38 | 01.11.2010 | 94,97 | -30,56% | | 39 | 02.11.2010 | 94,69 | -30,82% | | 40 | 03.11.2010 | 94,42 | -31,08% | | 41 | 04.11.2010 | 94,15 | -31,34% | | 42 | 05.11.2010 | 93,87 | -31,60% | | 43 | 08.11.2010 | 93,60 | -31,86% | | 44 | 09.11.2010 | 93,33 | -32,12% | | 45 | 10.11.2010 | 93,05 | -32,38% | | 46 | 11.11.2010 | 92,78 | -32,64% | | 47 | 12.11.2010 | 92,51 | -32,90% | | 48 | 15.11.2010 | 92,23 | -33,16% | | 49 | 16.11.2010 | 91,96 | -33,42% | | 50 | 17.11.2010 | 91,69 | -33,68% | | 51 | 18.11.2010 | 91,41 | -33,94% | | 52 | 19.11.2010 | 91,14 | -34,20% | | 53 | 22.11.2010 | 90,87 | -34,46% | | 54 | 23.11.2010 | 90,60 | -34,72% | | 55 | 24.11.2010 | 90,32 | -34,98% | | 56 | 25.11.2010 | 90,05 | -35,24% | | 57 | 26.11.2010 | 89,78 | -35,50% | | 58 | 29.11.2010 | 89,50 | -35,76% | | 59 | 30.11.2010 | 89,23 | -36,02% | | 60 | 01.12.2010 | 88,96 | -36,28% | | 61 | 02.12.2010 | 88,68 | -36,54% | | 62 | 03.12.2010 | 88,41 | -36,80% | | 63 | 06.12.2010 | 88,14 | -37,06% | | 64 | 07.12.2010 | 87,86 | -37,32% | | 65 | 08.12.2010 | 87,59 | -37,58% | | 66 | 09.12.2010 | 87,32 | -37,84% | | 67 | 10.12.2010 | 87,04 | -38,10% | | 68 | 13.12.2010 | 86,77 | -38,36% | | 69 | 14.12.2010 | 86,50 | -38,62% | | 70 | 15.12.2010 | 86,23 | -38,88% | | 71 | 16.12.2010 | 85,95 | -39,14% | | 72 | 17.12.2010 | 85,68 | -39,40% | | 73 | 20.12.2010 | 85,41 | -39,66% | | 74 | 21.12.2010 | 85,13 | -39,92% | | 75 | 22.12.2010 | 84,86 | -40,18% | | 76 | 23.12.2010 | 84,59 | -40,44% | | 77 | 24.12.2010 | 84,31 | -40,70% | | 78 | 27.12.2010 | 84,04 | -40,96% | | 79 | 28.12.2010 | 83,77 | -41,22% | | 80 | 29.12.2010 | 83,49 | -41,48% | | 81 | 30.12.2010 | 83,22 | -41,74% | | 82 | 31.12.2010 | 82,95 | -42,00% | | 83 | 03.01.2011 | 82,67 | -42,26% | | 84 | 04.01.2011 | 82,40 | -42,52% | | 85 | 05.01.2011 | 82,13 | -42,78% | | 86 | 06.01.2011 | 81,85 | -43,04% | | 87 | 07.01.2011 | 81,58 | -43,30% | | 88 | 10.01.2011 | 81,31 | -43,56% | | 89 | 11.01.2011 | 81,04 | -43,82% | | 90 | 12.01.2011 | 80,76 | -44,08% | | 91 | 13.01.2011 | 80,49 | -44,34% | | 92 | 14.01.2011 | 80,22 | -44,60% | | 93 | 17.01.2011 | 79,94 | -44,86% | | 94 | 18.01.2011 | 79,67 | -45,12% | | 95 | 19.01.2011 | 79,40 | -45,38% | | 96 | 20.01.2011 | 79,12 | -45,64% | | 97 | 21.01.2011 | 78,85 | -45,90% | | 98 | 24.01.2011 | 78,58 | -46,15% | | 99 | 25.01.2011 | 78,30 | -46,41% | | 100 | 26.01.2011 | 78,03 | -46,67% | | 101 | 27.01.2011 | 77,76 | -46,93% | | 102 | 28.01.2011 | 77,48 | -47,19% | | 103 | 31.01.2011 | 77,21 | -47,45% | | 104 | 01.02.2011 | 76,94 | -47,71% | | 105 | 02.02.2011 | 76,67 | -47,97% | | 106 | 03.02.2011 | 76,39 | -48,23% | | 107 | 04.02.2011 | 76,12 | -48,49% | | 108 | 07.02.2011 | 75,85 | -48,75% | | 109 | 08.02.2011 | 75,57 | -49,01% | | 110 | 09.02.2011 | 75,30 | -49,27% | | 111 | 10.02.2011 | 75,03 | -49,53% | | 112 | 11.02.2011 | 74,75 | -49,79% | | 113 | 14.02.2011 | 74,48 | -50,05% | | 114 | 15.02.2011 | 74,21 | -50,31% | | 115 | 16.02.2011 | 73,93 | -50,57% | | 116 | 17.02.2011 | 73,66 | -50,83% | | 117 | 18.02.2011 | 73,39 | -51,09% | | 118 | 21.02.2011 | 73,11 | -51,35% | | 119 | 22.02.2011 | 72,84 | -51,61% | | 120 | 23.02.2011 | 72,57 | -51,87% | | 121 | 24.02.2011 | 72,29 | -52,13% | | 122 | 25.02.2011 | 72,02 | -52,39% | | 123 | 28.02.2011 | 71,75 | -52,65% | | 124 | 01.03.2011 | 71,48 | -52,91% | | 125 | 02.03.2011 | 71,20 | -53,17% | | 126 | 03.03.2011 | 70,93 | -53,43% | | 127 | 04.03.2011 | 70,66 | -53,69% | | 128 | 07.03.2011 | 70,38 | -53,95% | | 129 | 08.03.2011 | 70,11 | -54,21% | | 130 | 09.03.2011 | 69,84 | -54,47% | | 131 | 10.03.2011 | 69,56 | -54,73% | | 132 | 11.03.2011 | 69,29 | -54,99% | | 133 | 14.03.2011 | 69,02 | -55,25% | | 134 | 15.03.2011 | 68,74 | -55,51% | | 135 | 16.03.2011 | 68,47 | -55,77% | | 136 | 17.03.2011 | 68,20 | -56,03% | | 137 | 18.03.2011 | 67,92 | -56,29% | | 138 | 21.03.2011 | 67,65 | -56,55% | | 139 | 22.03.2011 | 67,38 | -56,81% | | 140 | 23.03.2011 | 67,10 | -57,07% | | 141 | 24.03.2011 | 66,83 | -57,33% | | 142 | 25.03.2011 | 66,56 | -57,59% | | 143 | 28.03.2011 | 66,29 | -57,85% | | 144 | 29.03.2011 | 66,01 | -58,11% | | 145 | 30.03.2011 | 65,74 | -58,37% | | 146 | 31.03.2011 | 65,47 | -58,63% | | 147 | 01.04.2011 | 65,19 | -58,89% | | 148 | 04.04.2011 | 64,92 | -59,15% | | 149 | 05.04.2011 | 64,65 | -59,41% | | 150 | 06.04.2011 | 64,37 | -59,67% | | 151 | 07.04.2011 | 64,10 | -59,93% | | 152 | 08.04.2011 | 63,83 | -60,19% | | 153 | 11.04.2011 | 63,55 | -60,45% | | 154 | 12.04.2011 | 63,28 | -60,71% | | 155 | 13.04.2011 | 63,01 | -60,97% | | 156 | 14.04.2011 | 62,73 | -61,23% | | 157 | 15.04.2011 | 62,46 | -61,49% | | 158 | 18.04.2011 | 62,19 | -61,75% | | 159 | 19.04.2011 | 61,92 | -62,01% | | 160 | 20.04.2011 | 61,64 | -62,27% | | 161 | 21.04.2011 | 61,37 | -62,53% | | 162 | 22.04.2011 | 61,10 | -62,79% | | 163 | 25.04.2011 | 60,82 | -63,05% | | 164 | 26.04.2011 | 60,55 | -63,31% | | 165 | 27.04.2011 | 60,28 | -63,57% | | 166 | 28.04.2011 | 60,00 | -63,83% | | 167 | 29.04.2011 | 59,73 | -64,09% | | 168 | 02.05.2011 | 59,46 | -64,35% | | 169 | 03.05.2011 | 59,18 | -64,61% | | 170 | 04.05.2011 | 58,91 | -64,87% | | 171 | 05.05.2011 | 58,64 | -65,13% | | 172 | 06.05.2011 | 58,36 | -65,39% | | 173 | 09.05.2011 | 58,09 | -65,65% | | 174 | 10.05.2011 | 57,82 | -65,91% | | 175 | 11.05.2011 | 57,54 | -66,17% | | 176 | 12.05.2011 | 57,27 | -66,43% | | 177 | 13.05.2011 | 57,00 | -66,69% | | 178 | 16.05.2011 | 56,73 | -66,95% | | 179 | 17.05.2011 | 56,45 | -67,21% | | 180 | 18.05.2011 | 56,18 | -67,47% | | 181 | 19.05.2011 | 55,91 | -67,73% | | 182 | 20.05.2011 | 55,63 | -67,99% | | 183 | 23.05.2011 | 55,36 | -68,25% | | 184 | 24.05.2011 | 55,09 | -68,51% | | 185 | 25.05.2011 | 54,81 | -68,77% | | 186 | 26.05.2011 | 54,54 | -69,03% | | 187 | 27.05.2011 | 54,27 | -69,29% | | 188 | 30.05.2011 | 53,99 | -69,55% | | 189 | 31.05.2011 | 53,72 | -69,81% | | 190 | 01.06.2011 | 53,45 | -70,07% | | 191 | 02.06.2011 | 53,17 | -70,33% | | 192 | 03.06.2011 | 52,90 | -70,59% | | 193 | 06.06.2011 | 52,63 | -70,85% | | 194 | 07.06.2011 | 52,36 | -71,11% | | 195 | 08.06.2011 | 52,08 | -71,37% | | 196 | 09.06.2011 | 51,81 | -71,63% | | 197 | 10.06.2011 | 51,54 | -71,89% | | 198 | 13.06.2011 | 51,26 | -72,15% | | 199 | 14.06.2011 | 50,99 | -72,41% | | 200 | 15.06.2011 | 50,72 | -72,67% | | 201 | 16.06.2011 | 50,44 | -72,93% | | 202 | 17.06.2011 | 50,17 | -73,19% | | 203 | 20.06.2011 | 49,90 | -73,45% | | 204 | 21.06.2011 | 49,62 | -73,71% | | 205 | 22.06.2011 | 49,35 | -73,97% | | 206 | 23.06.2011 | 49,08 | -74,23% | | 207 | 24.06.2011 | 48,80 | -74,49% | | 208 | 27.06.2011 | 48,53 | -74,75% | | 209 | 28.06.2011 | 48,26 | -75,01% | | 210 | 29.06.2011 | 47,98 | -75,27% | | 211 | 30.06.2011 | 47,71 | -75,53% | | 212 | 01.07.2011 | 47,44 | -75,79% | | 213 | 04.07.2011 | 47,17 | -76,05% | | 214 | 05.07.2011 | 46,89 | -76,31% | | 215 | 06.07.2011 | 46,62 | -76,57% | | 216 | 07.07.2011 | 46,35 | -76,83% | | 217 | 08.07.2011 | 46,07 | -77,09% | | 218 | 11.07.2011 | 45,80 | -77,35% | | 219 | 12.07.2011 | 45,53 | -77,61% | | 220 | 13.07.2011 | 45,25 | -77,87% | | 221 | 14.07.2011 | 44,98 | -78,13% | | 222 | 15.07.2011 | 44,71 | -78,39% | | 223 | 18.07.2011 | 44,43 | -78,65% | | 224 | 19.07.2011 | 44,16 | -78,91% | | 225 | 20.07.2011 | 43,89 | -79,17% | | 226 | 21.07.2011 | 43,61 | -79,43% | | 227 | 22.07.2011 | 43,34 | -79,69% | | 228 | 25.07.2011 | 43,07 | -79,95% | | 229 | 26.07.2011 | 42,80 | -80,21% | | 230 | 27.07.2011 | 42,52 | -80,47% | | 231 | 28.07.2011 | 42,25 | -80,73% | | 232 | 29.07.2011 | 41,98 | -80,99% | | 233 | 01.08.2011 | 41,70 | -81,25% | | 234 | 02.08.2011 | 41,43 | -81,51% | | 235 | 03.08.2011 | 41,16 | -81,77% | | 236 | 04.08.2011 | 40,88 | -82,03% | | 237 | 05.08.2011 | 40,61 | -82,29% | | 238 | 08.08.2011 | 40,34 | -82,55% | | 239 | 09.08.2011 | 40,06 | -82,81% | | 240 | 10.08.2011 | 39,79 | -83,07% | | 241 | 11.08.2011 | 39,52 | -83,33% | | 242 | 12.08.2011 | 39,24 | -83,59% | | 243 | 15.08.2011 | 38,97 | -83,85% | | 244 | 16.08.2011 | 38,70 | -84,11% | | 245 | 17.08.2011 | 38,42 | -84,37% | | 246 | 18.08.2011 | 38,15 | -84,63% | | 247 | 19.08.2011 | 37,88 | -84,89% | | 248 | 22.08.2011 | 37,61 | -85,15% | | 249 | 23.08.2011 | 37,33 | -85,41% |
Nazaj
|
