Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.88 EUR 28.25%    
118.01.202232,45-35,10%
219.01.202232,47-35,03%
320.01.202232,49-34,97%
421.01.202232,51-34,90%
524.01.202232,54-34,83%
625.01.202232,56-34,77%
726.01.202232,58-34,70%
827.01.202232,60-34,63%
928.01.202232,62-34,57%
1031.01.202232,64-34,50%
1101.02.202232,67-34,43%
1202.02.202232,69-34,37%
1303.02.202232,71-34,30%
1404.02.202232,73-34,23%
1507.02.202232,75-34,17%
1608.02.202232,77-34,10%
1709.02.202232,80-34,03%
1810.02.202232,82-33,97%
1911.02.202232,84-33,90%
2014.02.202232,86-33,83%
2115.02.202232,88-33,77%
2216.02.202232,90-33,70%
2317.02.202232,93-33,63%
2418.02.202232,95-33,57%
2521.02.202232,97-33,50%
2622.02.202232,99-33,43%
2723.02.202233,01-33,37%
2824.02.202233,03-33,30%
2925.02.202233,06-33,23%
3028.02.202233,08-33,17%
3101.03.202233,10-33,10%
3202.03.202233,12-33,03%
3303.03.202233,14-32,97%
3404.03.202233,16-32,90%
3507.03.202233,19-32,83%
3608.03.202233,21-32,77%
3709.03.202233,23-32,70%
3810.03.202233,25-32,63%
3911.03.202233,27-32,57%
4014.03.202233,29-32,50%
4115.03.202233,32-32,43%
4216.03.202233,34-32,37%
4317.03.202233,36-32,30%
4418.03.202233,38-32,23%
4521.03.202233,40-32,17%
4622.03.202233,42-32,10%
4723.03.202233,44-32,03%
4824.03.202233,47-31,97%
4925.03.202233,49-31,90%
5028.03.202233,51-31,83%
5129.03.202233,53-31,77%
5230.03.202233,55-31,70%
5331.03.202233,57-31,63%
5401.04.202233,60-31,57%
5504.04.202233,62-31,50%
5605.04.202233,64-31,43%
5706.04.202233,66-31,37%
5807.04.202233,68-31,30%
5908.04.202233,70-31,23%
6011.04.202233,73-31,17%
6112.04.202233,75-31,10%
6213.04.202233,77-31,03%
6314.04.202233,79-30,97%
6415.04.202233,81-30,90%
6518.04.202233,83-30,83%
6619.04.202233,86-30,77%
6720.04.202233,88-30,70%
6821.04.202233,90-30,63%
6922.04.202233,92-30,57%
7025.04.202233,94-30,50%
7126.04.202233,96-30,43%
7227.04.202233,99-30,37%
7328.04.202234,01-30,30%
7429.04.202234,03-30,23%
7502.05.202234,05-30,17%
7603.05.202234,07-30,10%
7704.05.202234,09-30,03%
7805.05.202234,12-29,97%
7906.05.202234,14-29,90%
8009.05.202234,16-29,83%
8110.05.202234,18-29,77%
8211.05.202234,20-29,70%
8312.05.202234,22-29,63%
8413.05.202234,25-29,57%
8516.05.202234,27-29,50%
8617.05.202234,29-29,43%
8718.05.202234,31-29,37%
8819.05.202234,33-29,30%
8920.05.202234,35-29,23%
9023.05.202234,38-29,17%
9124.05.202234,40-29,10%
9225.05.202234,42-29,03%
9326.05.202234,44-28,97%
9427.05.202234,46-28,90%
9530.05.202234,48-28,83%
9631.05.202234,51-28,77%
9701.06.202234,53-28,70%
9802.06.202234,55-28,63%
9903.06.202234,57-28,57%
10006.06.202234,59-28,50%
10107.06.202234,61-28,43%
10208.06.202234,64-28,37%
10309.06.202234,66-28,30%
10410.06.202234,68-28,23%
10513.06.202234,70-28,17%
10614.06.202234,72-28,10%
10715.06.202234,74-28,03%
10816.06.202234,77-27,97%
10917.06.202234,79-27,90%
11020.06.202234,81-27,83%
11121.06.202234,83-27,76%
11222.06.202234,85-27,70%
11323.06.202234,87-27,63%
11424.06.202234,89-27,56%
11527.06.202234,92-27,50%
11628.06.202234,94-27,43%
11729.06.202234,96-27,36%
11830.06.202234,98-27,30%
11901.07.202235,00-27,23%
12004.07.202235,02-27,16%
12105.07.202235,05-27,10%
12206.07.202235,07-27,03%
12307.07.202235,09-26,96%
12408.07.202235,11-26,90%
12511.07.202235,13-26,83%
12612.07.202235,15-26,76%
12713.07.202235,18-26,70%
12814.07.202235,20-26,63%
12915.07.202235,22-26,56%
13018.07.202235,24-26,50%
13119.07.202235,26-26,43%
13220.07.202235,28-26,36%
13321.07.202235,31-26,30%
13422.07.202235,33-26,23%
13525.07.202235,35-26,16%
13626.07.202235,37-26,10%
13727.07.202235,39-26,03%
13828.07.202235,41-25,96%
13929.07.202235,44-25,90%
14001.08.202235,46-25,83%
14102.08.202235,48-25,76%
14203.08.202235,50-25,70%
14304.08.202235,52-25,63%
14405.08.202235,54-25,56%
14508.08.202235,57-25,50%
14609.08.202235,59-25,43%
14710.08.202235,61-25,36%
14811.08.202235,63-25,30%
14912.08.202235,65-25,23%
15015.08.202235,67-25,16%
15116.08.202235,70-25,10%
15217.08.202235,72-25,03%
15318.08.202235,74-24,96%
15419.08.202235,76-24,90%
15522.08.202235,78-24,83%
15623.08.202235,80-24,76%
15724.08.202235,83-24,70%
15825.08.202235,85-24,63%
15926.08.202235,87-24,56%
16029.08.202235,89-24,50%
16130.08.202235,91-24,43%
16231.08.202235,93-24,36%
16301.09.202235,96-24,30%
16402.09.202235,98-24,23%
16505.09.202236,00-24,16%
16606.09.202236,02-24,10%
16707.09.202236,04-24,03%
16808.09.202236,06-23,96%
16909.09.202236,09-23,90%
17012.09.202236,11-23,83%
17113.09.202236,13-23,76%
17214.09.202236,15-23,70%
17315.09.202236,17-23,63%
17416.09.202236,19-23,56%
17519.09.202236,22-23,50%
17620.09.202236,24-23,43%
17721.09.202236,26-23,36%
17822.09.202236,28-23,30%
17923.09.202236,30-23,23%
18026.09.202236,32-23,16%
18127.09.202236,34-23,10%
18228.09.202236,37-23,03%
18329.09.202236,39-22,96%
18430.09.202236,41-22,90%
18503.10.202236,43-22,83%
18604.10.202236,45-22,76%
18705.10.202236,47-22,70%
18806.10.202236,50-22,63%
18907.10.202236,52-22,56%
19010.10.202236,54-22,50%
19111.10.202236,56-22,43%
19212.10.202236,58-22,36%
19313.10.202236,60-22,30%
19414.10.202236,63-22,23%
19517.10.202236,65-22,16%
19618.10.202236,67-22,10%
19719.10.202236,69-22,03%
19820.10.202236,71-21,96%
19921.10.202236,73-21,90%
20024.10.202236,76-21,83%
20125.10.202236,78-21,76%
20226.10.202236,80-21,70%
20327.10.202236,82-21,63%
20428.10.202236,84-21,56%
20531.10.202236,86-21,50%
20601.11.202236,89-21,43%
20702.11.202236,91-21,36%
20803.11.202236,93-21,30%
20904.11.202236,95-21,23%
21007.11.202236,97-21,16%
21108.11.202236,99-21,10%
21209.11.202237,02-21,03%
21310.11.202237,04-20,96%
21411.11.202237,06-20,90%
21514.11.202237,08-20,83%
21615.11.202237,10-20,76%
21716.11.202237,12-20,70%
21817.11.202237,15-20,63%
21918.11.202237,17-20,56%
22021.11.202237,19-20,50%
22122.11.202237,21-20,43%
22223.11.202237,23-20,36%
22324.11.202237,25-20,30%
22425.11.202237,28-20,23%
22528.11.202237,30-20,16%
22629.11.202237,32-20,10%
22730.11.202237,34-20,03%
22801.12.202237,36-19,96%
22902.12.202237,38-19,90%
23005.12.202237,41-19,83%
23106.12.202237,43-19,76%
23207.12.202237,45-19,70%
23308.12.202237,47-19,63%
23409.12.202237,49-19,56%
23512.12.202237,51-19,49%
23613.12.202237,54-19,43%
23714.12.202237,56-19,36%
23815.12.202237,58-19,29%
23916.12.202237,60-19,23%
24019.12.202237,62-19,16%
24120.12.202237,64-19,09%
24221.12.202237,67-19,03%
24322.12.202237,69-18,96%
24423.12.202237,71-18,89%
24526.12.202237,73-18,83%
24627.12.202237,75-18,76%
24728.12.202237,77-18,69%
24829.12.202237,79-18,63%
24930.12.202237,82-18,56%
25002.01.202337,84-18,49%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt