Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.03 EUR 16.2%    
108.06.202017,0513,67%
209.06.202017,0313,55%
310.06.202017,0113,43%
411.06.202016,9913,30%
512.06.202016,9713,18%
615.06.202016,9513,06%
716.06.202016,9212,93%
817.06.202016,9012,81%
918.06.202016,8812,69%
1019.06.202016,8612,56%
1122.06.202016,8412,44%
1223.06.202016,8212,32%
1324.06.202016,8012,19%
1425.06.202016,7812,07%
1526.06.202016,7611,94%
1629.06.202016,7411,82%
1730.06.202016,7111,70%
1801.07.202016,6911,57%
1902.07.202016,6711,45%
2003.07.202016,6511,33%
2106.07.202016,6311,20%
2207.07.202016,6111,08%
2308.07.202016,5910,96%
2409.07.202016,5710,83%
2510.07.202016,5510,71%
2613.07.202016,5210,59%
2714.07.202016,5010,46%
2815.07.202016,4810,34%
2916.07.202016,4610,22%
3017.07.202016,4410,09%
3120.07.202016,429,97%
3221.07.202016,409,85%
3322.07.202016,389,72%
3423.07.202016,369,60%
3524.07.202016,349,47%
3627.07.202016,319,35%
3728.07.202016,299,23%
3829.07.202016,279,10%
3930.07.202016,258,98%
4031.07.202016,238,86%
4103.08.202016,218,73%
4204.08.202016,198,61%
4305.08.202016,178,49%
4406.08.202016,158,36%
4507.08.202016,128,24%
4610.08.202016,108,12%
4711.08.202016,087,99%
4812.08.202016,067,87%
4913.08.202016,047,75%
5014.08.202016,027,62%
5117.08.202016,007,50%
5218.08.202015,987,37%
5319.08.202015,967,25%
5420.08.202015,937,13%
5521.08.202015,917,00%
5624.08.202015,896,88%
5725.08.202015,876,76%
5826.08.202015,856,63%
5927.08.202015,836,51%
6028.08.202015,816,39%
6131.08.202015,796,26%
6201.09.202015,776,14%
6302.09.202015,756,02%
6403.09.202015,725,89%
6504.09.202015,705,77%
6607.09.202015,685,65%
6708.09.202015,665,52%
6809.09.202015,645,40%
6910.09.202015,625,28%
7011.09.202015,605,15%
7114.09.202015,585,03%
7215.09.202015,564,90%
7316.09.202015,534,78%
7417.09.202015,514,66%
7518.09.202015,494,53%
7621.09.202015,474,41%
7722.09.202015,454,29%
7823.09.202015,434,16%
7924.09.202015,414,04%
8025.09.202015,393,92%
8128.09.202015,373,79%
8229.09.202015,353,67%
8330.09.202015,323,55%
8401.10.202015,303,42%
8502.10.202015,283,30%
8605.10.202015,263,18%
8706.10.202015,243,05%
8807.10.202015,222,93%
8908.10.202015,202,81%
9009.10.202015,182,68%
9112.10.202015,162,56%
9213.10.202015,132,43%
9314.10.202015,112,31%
9415.10.202015,092,19%
9516.10.202015,072,06%
9619.10.202015,051,94%
9720.10.202015,031,82%
9821.10.202015,011,69%
9922.10.202014,991,57%
10023.10.202014,971,45%
10126.10.202014,951,32%
10227.10.202014,921,20%
10328.10.202014,901,08%
10429.10.202014,880,95%
10530.10.202014,860,83%
10602.11.202014,840,71%
10703.11.202014,820,58%
10804.11.202014,800,46%
10905.11.202014,780,34%
11006.11.202014,760,21%
11109.11.202014,730,09%
11210.11.202014,71-0,04%
11311.11.202014,69-0,16%
11412.11.202014,67-0,28%
11513.11.202014,65-0,41%
11616.11.202014,63-0,53%
11717.11.202014,61-0,65%
11818.11.202014,59-0,78%
11919.11.202014,57-0,90%
12020.11.202014,55-1,02%
12123.11.202014,52-1,15%
12224.11.202014,50-1,27%
12325.11.202014,48-1,39%
12426.11.202014,46-1,52%
12527.11.202014,44-1,64%
12630.11.202014,42-1,76%
12701.12.202014,40-1,89%
12802.12.202014,38-2,01%
12903.12.202014,36-2,14%
13004.12.202014,33-2,26%
13107.12.202014,31-2,38%
13208.12.202014,29-2,51%
13309.12.202014,27-2,63%
13410.12.202014,25-2,75%
13511.12.202014,23-2,88%
13614.12.202014,21-3,00%
13715.12.202014,19-3,12%
13816.12.202014,17-3,25%
13917.12.202014,14-3,37%
14018.12.202014,12-3,49%
14121.12.202014,10-3,62%
14222.12.202014,08-3,74%
14323.12.202014,06-3,86%
14424.12.202014,04-3,99%
14525.12.202014,02-4,11%
14628.12.202014,00-4,23%
14729.12.202013,98-4,36%
14830.12.202013,96-4,48%
14931.12.202013,93-4,61%
15001.01.202113,91-4,73%
15104.01.202113,89-4,85%
15205.01.202113,87-4,98%
15306.01.202113,85-5,10%
15407.01.202113,83-5,22%
15508.01.202113,81-5,35%
15611.01.202113,79-5,47%
15712.01.202113,77-5,59%
15813.01.202113,74-5,72%
15914.01.202113,72-5,84%
16015.01.202113,70-5,96%
16118.01.202113,68-6,09%
16219.01.202113,66-6,21%
16320.01.202113,64-6,33%
16421.01.202113,62-6,46%
16522.01.202113,60-6,58%
16625.01.202113,58-6,70%
16726.01.202113,56-6,83%
16827.01.202113,53-6,95%
16928.01.202113,51-7,08%
17029.01.202113,49-7,20%
17101.02.202113,47-7,32%
17202.02.202113,45-7,45%
17303.02.202113,43-7,57%
17404.02.202113,41-7,69%
17505.02.202113,39-7,82%
17608.02.202113,37-7,94%
17709.02.202113,34-8,06%
17810.02.202113,32-8,19%
17911.02.202113,30-8,31%
18012.02.202113,28-8,43%
18115.02.202113,26-8,56%
18216.02.202113,24-8,68%
18317.02.202113,22-8,80%
18418.02.202113,20-8,93%
18519.02.202113,18-9,05%
18622.02.202113,16-9,17%
18723.02.202113,13-9,30%
18824.02.202113,11-9,42%
18925.02.202113,09-9,55%
19026.02.202113,07-9,67%
19101.03.202113,05-9,79%
19202.03.202113,03-9,92%
19303.03.202113,01-10,04%
19404.03.202112,99-10,16%
19505.03.202112,97-10,29%
19608.03.202112,94-10,41%
19709.03.202112,92-10,53%
19810.03.202112,90-10,66%
19911.03.202112,88-10,78%
20012.03.202112,86-10,90%
20115.03.202112,84-11,03%
20216.03.202112,82-11,15%
20317.03.202112,80-11,27%
20418.03.202112,78-11,40%
20519.03.202112,75-11,52%
20622.03.202112,73-11,65%
20723.03.202112,71-11,77%
20824.03.202112,69-11,89%
20925.03.202112,67-12,02%
21026.03.202112,65-12,14%
21129.03.202112,63-12,26%
21230.03.202112,61-12,39%
21331.03.202112,59-12,51%
21401.04.202112,57-12,63%
21502.04.202112,54-12,76%
21605.04.202112,52-12,88%
21706.04.202112,50-13,00%
21807.04.202112,48-13,13%
21908.04.202112,46-13,25%
22009.04.202112,44-13,37%
22112.04.202112,42-13,50%
22213.04.202112,40-13,62%
22314.04.202112,38-13,74%
22415.04.202112,35-13,87%
22516.04.202112,33-13,99%
22619.04.202112,31-14,12%
22720.04.202112,29-14,24%
22821.04.202112,27-14,36%
22922.04.202112,25-14,49%
23023.04.202112,23-14,61%
23126.04.202112,21-14,73%
23227.04.202112,19-14,86%
23328.04.202112,17-14,98%
23429.04.202112,14-15,10%
23530.04.202112,12-15,23%
23603.05.202112,10-15,35%
23704.05.202112,08-15,47%
23805.05.202112,06-15,60%
23906.05.202112,04-15,72%
24007.05.202112,02-15,84%
24110.05.202112,00-15,97%
24211.05.202111,98-16,09%
24312.05.202111,95-16,21%
24413.05.202111,93-16,34%
24514.05.202111,91-16,46%
24617.05.202111,89-16,59%
24718.05.202111,87-16,71%
24819.05.202111,85-16,83%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt