Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 10.14 EUR 28.64%    
123.09.201912,13-39,37%
224.09.201912,06-39,88%
325.09.201912,00-40,40%
426.09.201911,94-40,92%
527.09.201911,88-41,44%
630.09.201911,81-41,96%
701.10.201911,75-42,48%
802.10.201911,69-43,00%
903.10.201911,62-43,52%
1004.10.201911,56-44,04%
1107.10.201911,50-44,55%
1208.10.201911,43-45,07%
1309.10.201911,37-45,59%
1410.10.201911,31-46,11%
1511.10.201911,25-46,63%
1614.10.201911,18-47,15%
1715.10.201911,12-47,67%
1816.10.201911,06-48,19%
1917.10.201910,99-48,71%
2018.10.201910,93-49,22%
2121.10.201910,87-49,74%
2222.10.201910,81-50,26%
2323.10.201910,74-50,78%
2424.10.201910,68-51,30%
2525.10.201910,62-51,82%
2628.10.201910,55-52,34%
2729.10.201910,49-52,86%
2830.10.201910,43-53,38%
2931.10.201910,36-53,89%
3001.11.201910,30-54,41%
3104.11.201910,24-54,93%
3205.11.201910,18-55,45%
3306.11.201910,11-55,97%
3407.11.201910,05-56,49%
3508.11.20199,99-57,01%
3611.11.20199,92-57,53%
3712.11.20199,86-58,05%
3813.11.20199,80-58,56%
3914.11.20199,74-59,08%
4015.11.20199,67-59,60%
4118.11.20199,61-60,12%
4219.11.20199,55-60,64%
4320.11.20199,48-61,16%
4421.11.20199,42-61,68%
4522.11.20199,36-62,20%
4625.11.20199,30-62,72%
4726.11.20199,23-63,23%
4827.11.20199,17-63,75%
4928.11.20199,11-64,27%
5029.11.20199,04-64,79%
5102.12.20198,98-65,31%
5203.12.20198,92-65,83%
5304.12.20198,85-66,35%
5405.12.20198,79-66,87%
5506.12.20198,73-67,39%
5609.12.20198,67-67,90%
5710.12.20198,60-68,42%
5811.12.20198,54-68,94%
5912.12.20198,48-69,46%
6013.12.20198,41-69,98%
6116.12.20198,35-70,50%
6217.12.20198,29-71,02%
6318.12.20198,23-71,54%
6419.12.20198,16-72,06%
6520.12.20198,10-72,57%
6623.12.20198,04-73,09%
6724.12.20197,97-73,61%
6825.12.20197,91-74,13%
6926.12.20197,85-74,65%
7027.12.20197,78-75,17%
7130.12.20197,72-75,69%
7231.12.20197,66-76,21%
7301.01.20207,60-76,73%
7402.01.20207,53-77,24%
7503.01.20207,47-77,76%
7606.01.20207,41-78,28%
7707.01.20207,34-78,80%
7808.01.20207,28-79,32%
7909.01.20207,22-79,84%
8010.01.20207,16-80,36%
8113.01.20207,09-80,88%
8214.01.20207,03-81,40%
8315.01.20206,97-81,91%
8416.01.20206,90-82,43%
8517.01.20206,84-82,95%
8620.01.20206,78-83,47%
8721.01.20206,72-83,99%
8822.01.20206,65-84,51%
8923.01.20206,59-85,03%
9024.01.20206,53-85,55%
9127.01.20206,46-86,07%
9228.01.20206,40-86,58%
9329.01.20206,34-87,10%
9430.01.20206,27-87,62%
9531.01.20206,21-88,14%
9603.02.20206,15-88,66%
9704.02.20206,09-89,18%
9805.02.20206,02-89,70%
9906.02.20205,96-90,22%
10007.02.20205,90-90,74%
10110.02.20205,83-91,25%
10211.02.20205,77-91,77%
10312.02.20205,71-92,29%
10413.02.20205,65-92,81%
10514.02.20205,58-93,33%
10617.02.20205,52-93,85%
10718.02.20205,46-94,37%
10819.02.20205,39-94,89%
10920.02.20205,33-95,41%
11021.02.20205,27-95,92%
11124.02.20205,21-96,44%
11225.02.20205,14-96,96%
11326.02.20205,08-97,48%
11427.02.20205,02-98,00%
11528.02.20204,95-98,52%
11602.03.20204,89-99,04%
11703.03.20204,83-99,56%
11804.03.20204,76-100,08%
11905.03.20204,70-100,59%
12006.03.20204,64-101,11%
12109.03.20204,58-101,63%
12210.03.20204,51-102,15%
12311.03.20204,45-102,67%
12412.03.20204,39-103,19%
12513.03.20204,32-103,71%
12616.03.20204,26-104,23%
12717.03.20204,20-104,75%
12818.03.20204,14-105,26%
12919.03.20204,07-105,78%
13020.03.20204,01-106,30%
13123.03.20203,95-106,82%
13224.03.20203,88-107,34%
13325.03.20203,82-107,86%
13426.03.20203,76-108,38%
13527.03.20203,69-108,90%
13630.03.20203,63-109,42%
13731.03.20203,57-109,94%
13801.04.20203,51-110,45%
13902.04.20203,44-110,97%
14003.04.20203,38-111,49%
14106.04.20203,32-112,01%
14207.04.20203,25-112,53%
14308.04.20203,19-113,05%
14409.04.20203,13-113,57%
14510.04.20203,07-114,09%
14613.04.20203,00-114,61%
14714.04.20202,94-115,12%
14815.04.20202,88-115,64%
14916.04.20202,81-116,16%
15017.04.20202,75-116,68%
15120.04.20202,69-117,20%
15221.04.20202,63-117,72%
15322.04.20202,56-118,24%
15423.04.20202,50-118,76%
15524.04.20202,44-119,28%
15627.04.20202,37-119,79%
15728.04.20202,31-120,31%
15829.04.20202,25-120,83%
15930.04.20202,18-121,35%
16001.05.20202,12-121,87%
16104.05.20202,06-122,39%
16205.05.20202,00-122,91%
16306.05.20201,93-123,43%
16407.05.20201,87-123,95%
16508.05.20201,81-124,46%
16611.05.20201,74-124,98%
16712.05.20201,68-125,50%
16813.05.20201,62-126,02%
16914.05.20201,56-126,54%
17015.05.20201,49-127,06%
17118.05.20201,43-127,58%
17219.05.20201,37-128,10%
17320.05.20201,30-128,62%
17421.05.20201,24-129,13%
17522.05.20201,18-129,65%
17625.05.20201,11-130,17%
17726.05.20201,05-130,69%
17827.05.20200,99-131,21%
17928.05.20200,93-131,73%
18029.05.20200,86-132,25%
18101.06.20200,80-132,77%
18202.06.20200,74-133,29%
18303.06.20200,67-133,80%
18404.06.20200,61-134,32%
18505.06.20200,55-134,84%
18608.06.20200,49-135,36%
18709.06.20200,42-135,88%
18810.06.20200,36-136,40%
18911.06.20200,30-136,92%
19012.06.20200,23-137,44%
19115.06.20200,17-137,96%
19216.06.20200,11-138,47%
19317.06.20200,05-138,99%
19418.06.2020-0,02-139,51%
19519.06.2020-0,08-140,03%
19622.06.2020-0,14-140,55%
19723.06.2020-0,21-141,07%
19824.06.2020-0,27-141,59%
19925.06.2020-0,33-142,11%
20026.06.2020-0,40-142,63%
20129.06.2020-0,46-143,14%
20230.06.2020-0,52-143,66%
20301.07.2020-0,58-144,18%
20402.07.2020-0,65-144,70%
20503.07.2020-0,71-145,22%
20606.07.2020-0,77-145,74%
20707.07.2020-0,84-146,26%
20808.07.2020-0,90-146,78%
20909.07.2020-0,96-147,30%
21010.07.2020-1,02-147,81%
21113.07.2020-1,09-148,33%
21214.07.2020-1,15-148,85%
21315.07.2020-1,21-149,37%
21416.07.2020-1,28-149,89%
21517.07.2020-1,34-150,41%
21620.07.2020-1,40-150,93%
21721.07.2020-1,46-151,45%
21822.07.2020-1,53-151,97%
21923.07.2020-1,59-152,48%
22024.07.2020-1,65-153,00%
22127.07.2020-1,72-153,52%
22228.07.2020-1,78-154,04%
22329.07.2020-1,84-154,56%
22430.07.2020-1,91-155,08%
22531.07.2020-1,97-155,60%
22603.08.2020-2,03-156,12%
22704.08.2020-2,09-156,64%
22805.08.2020-2,16-157,15%
22906.08.2020-2,22-157,67%
23007.08.2020-2,28-158,19%
23110.08.2020-2,35-158,71%
23211.08.2020-2,41-159,23%
23312.08.2020-2,47-159,75%
23413.08.2020-2,53-160,27%
23514.08.2020-2,60-160,79%
23617.08.2020-2,66-161,31%
23718.08.2020-2,72-161,82%
23819.08.2020-2,79-162,34%
23920.08.2020-2,85-162,86%
24021.08.2020-2,91-163,38%
24124.08.2020-2,98-163,90%
24225.08.2020-3,04-164,42%
24326.08.2020-3,10-164,94%
24427.08.2020-3,16-165,46%
24528.08.2020-3,23-165,98%
24631.08.2020-3,29-166,49%
24701.09.2020-3,35-167,01%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt