Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.07 EUR 12.5% | | | | | 1 | 27.07.2017 | 60,61 | 59,09% | | 2 | 28.07.2017 | 60,58 | 59,04% | | 3 | 31.07.2017 | 60,55 | 58,98% | | 4 | 01.08.2017 | 60,52 | 58,93% | | 5 | 02.08.2017 | 60,49 | 58,88% | | 6 | 03.08.2017 | 60,45 | 58,83% | | 7 | 04.08.2017 | 60,42 | 58,77% | | 8 | 07.08.2017 | 60,39 | 58,72% | | 9 | 08.08.2017 | 60,36 | 58,67% | | 10 | 09.08.2017 | 60,33 | 58,62% | | 11 | 10.08.2017 | 60,29 | 58,56% | | 12 | 11.08.2017 | 60,26 | 58,51% | | 13 | 14.08.2017 | 60,23 | 58,46% | | 14 | 15.08.2017 | 60,20 | 58,41% | | 15 | 16.08.2017 | 60,17 | 58,35% | | 16 | 17.08.2017 | 60,14 | 58,30% | | 17 | 18.08.2017 | 60,10 | 58,25% | | 18 | 21.08.2017 | 60,07 | 58,20% | | 19 | 22.08.2017 | 60,04 | 58,14% | | 20 | 23.08.2017 | 60,01 | 58,09% | | 21 | 24.08.2017 | 59,98 | 58,04% | | 22 | 25.08.2017 | 59,94 | 57,99% | | 23 | 28.08.2017 | 59,91 | 57,93% | | 24 | 29.08.2017 | 59,88 | 57,88% | | 25 | 30.08.2017 | 59,85 | 57,83% | | 26 | 31.08.2017 | 59,82 | 57,78% | | 27 | 01.09.2017 | 59,79 | 57,72% | | 28 | 04.09.2017 | 59,75 | 57,67% | | 29 | 05.09.2017 | 59,72 | 57,62% | | 30 | 06.09.2017 | 59,69 | 57,57% | | 31 | 07.09.2017 | 59,66 | 57,51% | | 32 | 08.09.2017 | 59,63 | 57,46% | | 33 | 11.09.2017 | 59,59 | 57,41% | | 34 | 12.09.2017 | 59,56 | 57,36% | | 35 | 13.09.2017 | 59,53 | 57,30% | | 36 | 14.09.2017 | 59,50 | 57,25% | | 37 | 15.09.2017 | 59,47 | 57,20% | | 38 | 18.09.2017 | 59,43 | 57,15% | | 39 | 19.09.2017 | 59,40 | 57,09% | | 40 | 20.09.2017 | 59,37 | 57,04% | | 41 | 21.09.2017 | 59,34 | 56,99% | | 42 | 22.09.2017 | 59,31 | 56,94% | | 43 | 25.09.2017 | 59,28 | 56,88% | | 44 | 26.09.2017 | 59,24 | 56,83% | | 45 | 27.09.2017 | 59,21 | 56,78% | | 46 | 28.09.2017 | 59,18 | 56,73% | | 47 | 29.09.2017 | 59,15 | 56,67% | | 48 | 02.10.2017 | 59,12 | 56,62% | | 49 | 03.10.2017 | 59,08 | 56,57% | | 50 | 04.10.2017 | 59,05 | 56,52% | | 51 | 05.10.2017 | 59,02 | 56,46% | | 52 | 06.10.2017 | 58,99 | 56,41% | | 53 | 09.10.2017 | 58,96 | 56,36% | | 54 | 10.10.2017 | 58,93 | 56,31% | | 55 | 11.10.2017 | 58,89 | 56,25% | | 56 | 12.10.2017 | 58,86 | 56,20% | | 57 | 13.10.2017 | 58,83 | 56,15% | | 58 | 16.10.2017 | 58,80 | 56,10% | | 59 | 17.10.2017 | 58,77 | 56,04% | | 60 | 18.10.2017 | 58,73 | 55,99% | | 61 | 19.10.2017 | 58,70 | 55,94% | | 62 | 20.10.2017 | 58,67 | 55,88% | | 63 | 23.10.2017 | 58,64 | 55,83% | | 64 | 24.10.2017 | 58,61 | 55,78% | | 65 | 25.10.2017 | 58,58 | 55,73% | | 66 | 26.10.2017 | 58,54 | 55,67% | | 67 | 27.10.2017 | 58,51 | 55,62% | | 68 | 30.10.2017 | 58,48 | 55,57% | | 69 | 31.10.2017 | 58,45 | 55,52% | | 70 | 01.11.2017 | 58,42 | 55,46% | | 71 | 02.11.2017 | 58,38 | 55,41% | | 72 | 03.11.2017 | 58,35 | 55,36% | | 73 | 06.11.2017 | 58,32 | 55,31% | | 74 | 07.11.2017 | 58,29 | 55,25% | | 75 | 08.11.2017 | 58,26 | 55,20% | | 76 | 09.11.2017 | 58,22 | 55,15% | | 77 | 10.11.2017 | 58,19 | 55,10% | | 78 | 13.11.2017 | 58,16 | 55,04% | | 79 | 14.11.2017 | 58,13 | 54,99% | | 80 | 15.11.2017 | 58,10 | 54,94% | | 81 | 16.11.2017 | 58,07 | 54,89% | | 82 | 17.11.2017 | 58,03 | 54,83% | | 83 | 20.11.2017 | 58,00 | 54,78% | | 84 | 21.11.2017 | 57,97 | 54,73% | | 85 | 22.11.2017 | 57,94 | 54,68% | | 86 | 23.11.2017 | 57,91 | 54,62% | | 87 | 24.11.2017 | 57,87 | 54,57% | | 88 | 27.11.2017 | 57,84 | 54,52% | | 89 | 28.11.2017 | 57,81 | 54,47% | | 90 | 29.11.2017 | 57,78 | 54,41% | | 91 | 30.11.2017 | 57,75 | 54,36% | | 92 | 01.12.2017 | 57,72 | 54,31% | | 93 | 04.12.2017 | 57,68 | 54,26% | | 94 | 05.12.2017 | 57,65 | 54,20% | | 95 | 06.12.2017 | 57,62 | 54,15% | | 96 | 07.12.2017 | 57,59 | 54,10% | | 97 | 08.12.2017 | 57,56 | 54,05% | | 98 | 11.12.2017 | 57,52 | 53,99% | | 99 | 12.12.2017 | 57,49 | 53,94% | | 100 | 13.12.2017 | 57,46 | 53,89% | | 101 | 14.12.2017 | 57,43 | 53,84% | | 102 | 15.12.2017 | 57,40 | 53,78% | | 103 | 18.12.2017 | 57,37 | 53,73% | | 104 | 19.12.2017 | 57,33 | 53,68% | | 105 | 20.12.2017 | 57,30 | 53,63% | | 106 | 21.12.2017 | 57,27 | 53,57% | | 107 | 22.12.2017 | 57,24 | 53,52% | | 108 | 25.12.2017 | 57,21 | 53,47% | | 109 | 26.12.2017 | 57,17 | 53,42% | | 110 | 27.12.2017 | 57,14 | 53,36% | | 111 | 28.12.2017 | 57,11 | 53,31% | | 112 | 29.12.2017 | 57,08 | 53,26% | | 113 | 01.01.2018 | 57,05 | 53,21% | | 114 | 02.01.2018 | 57,01 | 53,15% | | 115 | 03.01.2018 | 56,98 | 53,10% | | 116 | 04.01.2018 | 56,95 | 53,05% | | 117 | 05.01.2018 | 56,92 | 53,00% | | 118 | 08.01.2018 | 56,89 | 52,94% | | 119 | 09.01.2018 | 56,86 | 52,89% | | 120 | 10.01.2018 | 56,82 | 52,84% | | 121 | 11.01.2018 | 56,79 | 52,79% | | 122 | 12.01.2018 | 56,76 | 52,73% | | 123 | 15.01.2018 | 56,73 | 52,68% | | 124 | 16.01.2018 | 56,70 | 52,63% | | 125 | 17.01.2018 | 56,66 | 52,58% | | 126 | 18.01.2018 | 56,63 | 52,52% | | 127 | 19.01.2018 | 56,60 | 52,47% | | 128 | 22.01.2018 | 56,57 | 52,42% | | 129 | 23.01.2018 | 56,54 | 52,37% | | 130 | 24.01.2018 | 56,51 | 52,31% | | 131 | 25.01.2018 | 56,47 | 52,26% | | 132 | 26.01.2018 | 56,44 | 52,21% | | 133 | 29.01.2018 | 56,41 | 52,15% | | 134 | 30.01.2018 | 56,38 | 52,10% | | 135 | 31.01.2018 | 56,35 | 52,05% | | 136 | 01.02.2018 | 56,31 | 52,00% | | 137 | 02.02.2018 | 56,28 | 51,94% | | 138 | 05.02.2018 | 56,25 | 51,89% | | 139 | 06.02.2018 | 56,22 | 51,84% | | 140 | 07.02.2018 | 56,19 | 51,79% | | 141 | 08.02.2018 | 56,16 | 51,73% | | 142 | 09.02.2018 | 56,12 | 51,68% | | 143 | 12.02.2018 | 56,09 | 51,63% | | 144 | 13.02.2018 | 56,06 | 51,58% | | 145 | 14.02.2018 | 56,03 | 51,52% | | 146 | 15.02.2018 | 56,00 | 51,47% | | 147 | 16.02.2018 | 55,96 | 51,42% | | 148 | 19.02.2018 | 55,93 | 51,37% | | 149 | 20.02.2018 | 55,90 | 51,31% | | 150 | 21.02.2018 | 55,87 | 51,26% | | 151 | 22.02.2018 | 55,84 | 51,21% | | 152 | 23.02.2018 | 55,80 | 51,16% | | 153 | 26.02.2018 | 55,77 | 51,10% | | 154 | 27.02.2018 | 55,74 | 51,05% | | 155 | 28.02.2018 | 55,71 | 51,00% | | 156 | 01.03.2018 | 55,68 | 50,95% | | 157 | 02.03.2018 | 55,65 | 50,89% | | 158 | 05.03.2018 | 55,61 | 50,84% | | 159 | 06.03.2018 | 55,58 | 50,79% | | 160 | 07.03.2018 | 55,55 | 50,74% | | 161 | 08.03.2018 | 55,52 | 50,68% | | 162 | 09.03.2018 | 55,49 | 50,63% | | 163 | 12.03.2018 | 55,45 | 50,58% | | 164 | 13.03.2018 | 55,42 | 50,53% | | 165 | 14.03.2018 | 55,39 | 50,47% | | 166 | 15.03.2018 | 55,36 | 50,42% | | 167 | 16.03.2018 | 55,33 | 50,37% | | 168 | 19.03.2018 | 55,30 | 50,32% | | 169 | 20.03.2018 | 55,26 | 50,26% | | 170 | 21.03.2018 | 55,23 | 50,21% | | 171 | 22.03.2018 | 55,20 | 50,16% | | 172 | 23.03.2018 | 55,17 | 50,11% | | 173 | 26.03.2018 | 55,14 | 50,05% | | 174 | 27.03.2018 | 55,10 | 50,00% | | 175 | 28.03.2018 | 55,07 | 49,95% | | 176 | 29.03.2018 | 55,04 | 49,90% | | 177 | 30.03.2018 | 55,01 | 49,84% | | 178 | 02.04.2018 | 54,98 | 49,79% | | 179 | 03.04.2018 | 54,95 | 49,74% | | 180 | 04.04.2018 | 54,91 | 49,69% | | 181 | 05.04.2018 | 54,88 | 49,63% | | 182 | 06.04.2018 | 54,85 | 49,58% | | 183 | 09.04.2018 | 54,82 | 49,53% | | 184 | 10.04.2018 | 54,79 | 49,48% | | 185 | 11.04.2018 | 54,75 | 49,42% | | 186 | 12.04.2018 | 54,72 | 49,37% | | 187 | 13.04.2018 | 54,69 | 49,32% | | 188 | 16.04.2018 | 54,66 | 49,27% | | 189 | 17.04.2018 | 54,63 | 49,21% | | 190 | 18.04.2018 | 54,59 | 49,16% | | 191 | 19.04.2018 | 54,56 | 49,11% | | 192 | 20.04.2018 | 54,53 | 49,06% | | 193 | 23.04.2018 | 54,50 | 49,00% | | 194 | 24.04.2018 | 54,47 | 48,95% | | 195 | 25.04.2018 | 54,44 | 48,90% | | 196 | 26.04.2018 | 54,40 | 48,85% | | 197 | 27.04.2018 | 54,37 | 48,79% | | 198 | 30.04.2018 | 54,34 | 48,74% | | 199 | 01.05.2018 | 54,31 | 48,69% | | 200 | 02.05.2018 | 54,28 | 48,64% | | 201 | 03.05.2018 | 54,24 | 48,58% | | 202 | 04.05.2018 | 54,21 | 48,53% | | 203 | 07.05.2018 | 54,18 | 48,48% | | 204 | 08.05.2018 | 54,15 | 48,43% | | 205 | 09.05.2018 | 54,12 | 48,37% | | 206 | 10.05.2018 | 54,09 | 48,32% | | 207 | 11.05.2018 | 54,05 | 48,27% | | 208 | 14.05.2018 | 54,02 | 48,21% | | 209 | 15.05.2018 | 53,99 | 48,16% | | 210 | 16.05.2018 | 53,96 | 48,11% | | 211 | 17.05.2018 | 53,93 | 48,06% | | 212 | 18.05.2018 | 53,89 | 48,00% | | 213 | 21.05.2018 | 53,86 | 47,95% | | 214 | 22.05.2018 | 53,83 | 47,90% | | 215 | 23.05.2018 | 53,80 | 47,85% | | 216 | 24.05.2018 | 53,77 | 47,79% | | 217 | 25.05.2018 | 53,74 | 47,74% | | 218 | 28.05.2018 | 53,70 | 47,69% | | 219 | 29.05.2018 | 53,67 | 47,64% | | 220 | 30.05.2018 | 53,64 | 47,58% | | 221 | 31.05.2018 | 53,61 | 47,53% | | 222 | 01.06.2018 | 53,58 | 47,48% | | 223 | 04.06.2018 | 53,54 | 47,43% | | 224 | 05.06.2018 | 53,51 | 47,37% | | 225 | 06.06.2018 | 53,48 | 47,32% | | 226 | 07.06.2018 | 53,45 | 47,27% | | 227 | 08.06.2018 | 53,42 | 47,22% | | 228 | 11.06.2018 | 53,38 | 47,16% | | 229 | 12.06.2018 | 53,35 | 47,11% | | 230 | 13.06.2018 | 53,32 | 47,06% | | 231 | 14.06.2018 | 53,29 | 47,01% | | 232 | 15.06.2018 | 53,26 | 46,95% | | 233 | 18.06.2018 | 53,23 | 46,90% | | 234 | 19.06.2018 | 53,19 | 46,85% | | 235 | 20.06.2018 | 53,16 | 46,80% | | 236 | 21.06.2018 | 53,13 | 46,74% | | 237 | 22.06.2018 | 53,10 | 46,69% | | 238 | 25.06.2018 | 53,07 | 46,64% | | 239 | 26.06.2018 | 53,03 | 46,59% | | 240 | 27.06.2018 | 53,00 | 46,53% | | 241 | 28.06.2018 | 52,97 | 46,48% | | 242 | 29.06.2018 | 52,94 | 46,43% | | 243 | 02.07.2018 | 52,91 | 46,38% | | 244 | 03.07.2018 | 52,88 | 46,32% | | 245 | 04.07.2018 | 52,84 | 46,27% | | 246 | 05.07.2018 | 52,81 | 46,22% | | 247 | 06.07.2018 | 52,78 | 46,17% | | 248 | 09.07.2018 | 52,75 | 46,11% | | 249 | 10.07.2018 | 52,72 | 46,06% | | 250 | 11.07.2018 | 52,68 | 46,01% |
Nazaj
|
