Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.55 EUR 20.98% | | | | | 1 | 20.04.2022 | 42,63 | -0,86% | | 2 | 21.04.2022 | 42,68 | -0,74% | | 3 | 22.04.2022 | 42,73 | -0,62% | | 4 | 25.04.2022 | 42,78 | -0,51% | | 5 | 26.04.2022 | 42,83 | -0,39% | | 6 | 27.04.2022 | 42,88 | -0,27% | | 7 | 28.04.2022 | 42,93 | -0,15% | | 8 | 29.04.2022 | 42,98 | -0,03% | | 9 | 02.05.2022 | 43,03 | 0,09% | | 10 | 03.05.2022 | 43,09 | 0,21% | | 11 | 04.05.2022 | 43,14 | 0,33% | | 12 | 05.05.2022 | 43,19 | 0,44% | | 13 | 06.05.2022 | 43,24 | 0,56% | | 14 | 09.05.2022 | 43,29 | 0,68% | | 15 | 10.05.2022 | 43,34 | 0,80% | | 16 | 11.05.2022 | 43,39 | 0,92% | | 17 | 12.05.2022 | 43,44 | 1,04% | | 18 | 13.05.2022 | 43,49 | 1,16% | | 19 | 16.05.2022 | 43,54 | 1,28% | | 20 | 17.05.2022 | 43,59 | 1,39% | | 21 | 18.05.2022 | 43,64 | 1,51% | | 22 | 19.05.2022 | 43,69 | 1,63% | | 23 | 20.05.2022 | 43,74 | 1,75% | | 24 | 23.05.2022 | 43,79 | 1,87% | | 25 | 24.05.2022 | 43,84 | 1,99% | | 26 | 25.05.2022 | 43,90 | 2,11% | | 27 | 26.05.2022 | 43,95 | 2,23% | | 28 | 27.05.2022 | 44,00 | 2,34% | | 29 | 30.05.2022 | 44,05 | 2,46% | | 30 | 31.05.2022 | 44,10 | 2,58% | | 31 | 01.06.2022 | 44,15 | 2,70% | | 32 | 02.06.2022 | 44,20 | 2,82% | | 33 | 03.06.2022 | 44,25 | 2,94% | | 34 | 06.06.2022 | 44,30 | 3,06% | | 35 | 07.06.2022 | 44,35 | 3,18% | | 36 | 08.06.2022 | 44,40 | 3,30% | | 37 | 09.06.2022 | 44,45 | 3,41% | | 38 | 10.06.2022 | 44,50 | 3,53% | | 39 | 13.06.2022 | 44,55 | 3,65% | | 40 | 14.06.2022 | 44,60 | 3,77% | | 41 | 15.06.2022 | 44,65 | 3,89% | | 42 | 16.06.2022 | 44,71 | 4,01% | | 43 | 17.06.2022 | 44,76 | 4,13% | | 44 | 20.06.2022 | 44,81 | 4,25% | | 45 | 21.06.2022 | 44,86 | 4,36% | | 46 | 22.06.2022 | 44,91 | 4,48% | | 47 | 23.06.2022 | 44,96 | 4,60% | | 48 | 24.06.2022 | 45,01 | 4,72% | | 49 | 27.06.2022 | 45,06 | 4,84% | | 50 | 28.06.2022 | 45,11 | 4,96% | | 51 | 29.06.2022 | 45,16 | 5,08% | | 52 | 30.06.2022 | 45,21 | 5,20% | | 53 | 01.07.2022 | 45,26 | 5,31% | | 54 | 04.07.2022 | 45,31 | 5,43% | | 55 | 05.07.2022 | 45,36 | 5,55% | | 56 | 06.07.2022 | 45,41 | 5,67% | | 57 | 07.07.2022 | 45,46 | 5,79% | | 58 | 08.07.2022 | 45,52 | 5,91% | | 59 | 11.07.2022 | 45,57 | 6,03% | | 60 | 12.07.2022 | 45,62 | 6,15% | | 61 | 13.07.2022 | 45,67 | 6,26% | | 62 | 14.07.2022 | 45,72 | 6,38% | | 63 | 15.07.2022 | 45,77 | 6,50% | | 64 | 18.07.2022 | 45,82 | 6,62% | | 65 | 19.07.2022 | 45,87 | 6,74% | | 66 | 20.07.2022 | 45,92 | 6,86% | | 67 | 21.07.2022 | 45,97 | 6,98% | | 68 | 22.07.2022 | 46,02 | 7,10% | | 69 | 25.07.2022 | 46,07 | 7,21% | | 70 | 26.07.2022 | 46,12 | 7,33% | | 71 | 27.07.2022 | 46,17 | 7,45% | | 72 | 28.07.2022 | 46,22 | 7,57% | | 73 | 29.07.2022 | 46,27 | 7,69% | | 74 | 01.08.2022 | 46,33 | 7,81% | | 75 | 02.08.2022 | 46,38 | 7,93% | | 76 | 03.08.2022 | 46,43 | 8,05% | | 77 | 04.08.2022 | 46,48 | 8,16% | | 78 | 05.08.2022 | 46,53 | 8,28% | | 79 | 08.08.2022 | 46,58 | 8,40% | | 80 | 09.08.2022 | 46,63 | 8,52% | | 81 | 10.08.2022 | 46,68 | 8,64% | | 82 | 11.08.2022 | 46,73 | 8,76% | | 83 | 12.08.2022 | 46,78 | 8,88% | | 84 | 15.08.2022 | 46,83 | 9,00% | | 85 | 16.08.2022 | 46,88 | 9,11% | | 86 | 17.08.2022 | 46,93 | 9,23% | | 87 | 18.08.2022 | 46,98 | 9,35% | | 88 | 19.08.2022 | 47,03 | 9,47% | | 89 | 22.08.2022 | 47,08 | 9,59% | | 90 | 23.08.2022 | 47,14 | 9,71% | | 91 | 24.08.2022 | 47,19 | 9,83% | | 92 | 25.08.2022 | 47,24 | 9,95% | | 93 | 26.08.2022 | 47,29 | 10,07% | | 94 | 29.08.2022 | 47,34 | 10,18% | | 95 | 30.08.2022 | 47,39 | 10,30% | | 96 | 31.08.2022 | 47,44 | 10,42% | | 97 | 01.09.2022 | 47,49 | 10,54% | | 98 | 02.09.2022 | 47,54 | 10,66% | | 99 | 05.09.2022 | 47,59 | 10,78% | | 100 | 06.09.2022 | 47,64 | 10,90% | | 101 | 07.09.2022 | 47,69 | 11,02% | | 102 | 08.09.2022 | 47,74 | 11,13% | | 103 | 09.09.2022 | 47,79 | 11,25% | | 104 | 12.09.2022 | 47,84 | 11,37% | | 105 | 13.09.2022 | 47,90 | 11,49% | | 106 | 14.09.2022 | 47,95 | 11,61% | | 107 | 15.09.2022 | 48,00 | 11,73% | | 108 | 16.09.2022 | 48,05 | 11,85% | | 109 | 19.09.2022 | 48,10 | 11,97% | | 110 | 20.09.2022 | 48,15 | 12,08% | | 111 | 21.09.2022 | 48,20 | 12,20% | | 112 | 22.09.2022 | 48,25 | 12,32% | | 113 | 23.09.2022 | 48,30 | 12,44% | | 114 | 26.09.2022 | 48,35 | 12,56% | | 115 | 27.09.2022 | 48,40 | 12,68% | | 116 | 28.09.2022 | 48,45 | 12,80% | | 117 | 29.09.2022 | 48,50 | 12,92% | | 118 | 30.09.2022 | 48,55 | 13,03% | | 119 | 03.10.2022 | 48,60 | 13,15% | | 120 | 04.10.2022 | 48,65 | 13,27% | | 121 | 05.10.2022 | 48,71 | 13,39% | | 122 | 06.10.2022 | 48,76 | 13,51% | | 123 | 07.10.2022 | 48,81 | 13,63% | | 124 | 10.10.2022 | 48,86 | 13,75% | | 125 | 11.10.2022 | 48,91 | 13,87% | | 126 | 12.10.2022 | 48,96 | 13,98% | | 127 | 13.10.2022 | 49,01 | 14,10% | | 128 | 14.10.2022 | 49,06 | 14,22% | | 129 | 17.10.2022 | 49,11 | 14,34% | | 130 | 18.10.2022 | 49,16 | 14,46% | | 131 | 19.10.2022 | 49,21 | 14,58% | | 132 | 20.10.2022 | 49,26 | 14,70% | | 133 | 21.10.2022 | 49,31 | 14,82% | | 134 | 24.10.2022 | 49,36 | 14,93% | | 135 | 25.10.2022 | 49,41 | 15,05% | | 136 | 26.10.2022 | 49,46 | 15,17% | | 137 | 27.10.2022 | 49,52 | 15,29% | | 138 | 28.10.2022 | 49,57 | 15,41% | | 139 | 31.10.2022 | 49,62 | 15,53% | | 140 | 01.11.2022 | 49,67 | 15,65% | | 141 | 02.11.2022 | 49,72 | 15,77% | | 142 | 03.11.2022 | 49,77 | 15,89% | | 143 | 04.11.2022 | 49,82 | 16,00% | | 144 | 07.11.2022 | 49,87 | 16,12% | | 145 | 08.11.2022 | 49,92 | 16,24% | | 146 | 09.11.2022 | 49,97 | 16,36% | | 147 | 10.11.2022 | 50,02 | 16,48% | | 148 | 11.11.2022 | 50,07 | 16,60% | | 149 | 14.11.2022 | 50,12 | 16,72% | | 150 | 15.11.2022 | 50,17 | 16,84% | | 151 | 16.11.2022 | 50,22 | 16,95% | | 152 | 17.11.2022 | 50,27 | 17,07% | | 153 | 18.11.2022 | 50,33 | 17,19% | | 154 | 21.11.2022 | 50,38 | 17,31% | | 155 | 22.11.2022 | 50,43 | 17,43% | | 156 | 23.11.2022 | 50,48 | 17,55% | | 157 | 24.11.2022 | 50,53 | 17,67% | | 158 | 25.11.2022 | 50,58 | 17,79% | | 159 | 28.11.2022 | 50,63 | 17,90% | | 160 | 29.11.2022 | 50,68 | 18,02% | | 161 | 30.11.2022 | 50,73 | 18,14% | | 162 | 01.12.2022 | 50,78 | 18,26% | | 163 | 02.12.2022 | 50,83 | 18,38% | | 164 | 05.12.2022 | 50,88 | 18,50% | | 165 | 06.12.2022 | 50,93 | 18,62% | | 166 | 07.12.2022 | 50,98 | 18,74% | | 167 | 08.12.2022 | 51,03 | 18,85% | | 168 | 09.12.2022 | 51,08 | 18,97% | | 169 | 12.12.2022 | 51,14 | 19,09% | | 170 | 13.12.2022 | 51,19 | 19,21% | | 171 | 14.12.2022 | 51,24 | 19,33% | | 172 | 15.12.2022 | 51,29 | 19,45% | | 173 | 16.12.2022 | 51,34 | 19,57% | | 174 | 19.12.2022 | 51,39 | 19,69% | | 175 | 20.12.2022 | 51,44 | 19,80% | | 176 | 21.12.2022 | 51,49 | 19,92% | | 177 | 22.12.2022 | 51,54 | 20,04% | | 178 | 23.12.2022 | 51,59 | 20,16% | | 179 | 26.12.2022 | 51,64 | 20,28% | | 180 | 27.12.2022 | 51,69 | 20,40% | | 181 | 28.12.2022 | 51,74 | 20,52% | | 182 | 29.12.2022 | 51,79 | 20,64% | | 183 | 30.12.2022 | 51,84 | 20,75% | | 184 | 02.01.2023 | 51,90 | 20,87% | | 185 | 03.01.2023 | 51,95 | 20,99% | | 186 | 04.01.2023 | 52,00 | 21,11% | | 187 | 05.01.2023 | 52,05 | 21,23% | | 188 | 06.01.2023 | 52,10 | 21,35% | | 189 | 09.01.2023 | 52,15 | 21,47% | | 190 | 10.01.2023 | 52,20 | 21,59% | | 191 | 11.01.2023 | 52,25 | 21,71% | | 192 | 12.01.2023 | 52,30 | 21,82% | | 193 | 13.01.2023 | 52,35 | 21,94% | | 194 | 16.01.2023 | 52,40 | 22,06% | | 195 | 17.01.2023 | 52,45 | 22,18% | | 196 | 18.01.2023 | 52,50 | 22,30% | | 197 | 19.01.2023 | 52,55 | 22,42% | | 198 | 20.01.2023 | 52,60 | 22,54% | | 199 | 23.01.2023 | 52,65 | 22,66% | | 200 | 24.01.2023 | 52,71 | 22,77% | | 201 | 25.01.2023 | 52,76 | 22,89% | | 202 | 26.01.2023 | 52,81 | 23,01% | | 203 | 27.01.2023 | 52,86 | 23,13% | | 204 | 30.01.2023 | 52,91 | 23,25% | | 205 | 31.01.2023 | 52,96 | 23,37% | | 206 | 01.02.2023 | 53,01 | 23,49% | | 207 | 02.02.2023 | 53,06 | 23,61% | | 208 | 03.02.2023 | 53,11 | 23,72% | | 209 | 06.02.2023 | 53,16 | 23,84% | | 210 | 07.02.2023 | 53,21 | 23,96% | | 211 | 08.02.2023 | 53,26 | 24,08% | | 212 | 09.02.2023 | 53,31 | 24,20% | | 213 | 10.02.2023 | 53,36 | 24,32% |
Nazaj
|
