Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.55 EUR 20.98%    
120.04.202242,63-0,86%
221.04.202242,68-0,74%
322.04.202242,73-0,62%
425.04.202242,78-0,51%
526.04.202242,83-0,39%
627.04.202242,88-0,27%
728.04.202242,93-0,15%
829.04.202242,98-0,03%
902.05.202243,030,09%
1003.05.202243,090,21%
1104.05.202243,140,33%
1205.05.202243,190,44%
1306.05.202243,240,56%
1409.05.202243,290,68%
1510.05.202243,340,80%
1611.05.202243,390,92%
1712.05.202243,441,04%
1813.05.202243,491,16%
1916.05.202243,541,28%
2017.05.202243,591,39%
2118.05.202243,641,51%
2219.05.202243,691,63%
2320.05.202243,741,75%
2423.05.202243,791,87%
2524.05.202243,841,99%
2625.05.202243,902,11%
2726.05.202243,952,23%
2827.05.202244,002,34%
2930.05.202244,052,46%
3031.05.202244,102,58%
3101.06.202244,152,70%
3202.06.202244,202,82%
3303.06.202244,252,94%
3406.06.202244,303,06%
3507.06.202244,353,18%
3608.06.202244,403,30%
3709.06.202244,453,41%
3810.06.202244,503,53%
3913.06.202244,553,65%
4014.06.202244,603,77%
4115.06.202244,653,89%
4216.06.202244,714,01%
4317.06.202244,764,13%
4420.06.202244,814,25%
4521.06.202244,864,36%
4622.06.202244,914,48%
4723.06.202244,964,60%
4824.06.202245,014,72%
4927.06.202245,064,84%
5028.06.202245,114,96%
5129.06.202245,165,08%
5230.06.202245,215,20%
5301.07.202245,265,31%
5404.07.202245,315,43%
5505.07.202245,365,55%
5606.07.202245,415,67%
5707.07.202245,465,79%
5808.07.202245,525,91%
5911.07.202245,576,03%
6012.07.202245,626,15%
6113.07.202245,676,26%
6214.07.202245,726,38%
6315.07.202245,776,50%
6418.07.202245,826,62%
6519.07.202245,876,74%
6620.07.202245,926,86%
6721.07.202245,976,98%
6822.07.202246,027,10%
6925.07.202246,077,21%
7026.07.202246,127,33%
7127.07.202246,177,45%
7228.07.202246,227,57%
7329.07.202246,277,69%
7401.08.202246,337,81%
7502.08.202246,387,93%
7603.08.202246,438,05%
7704.08.202246,488,16%
7805.08.202246,538,28%
7908.08.202246,588,40%
8009.08.202246,638,52%
8110.08.202246,688,64%
8211.08.202246,738,76%
8312.08.202246,788,88%
8415.08.202246,839,00%
8516.08.202246,889,11%
8617.08.202246,939,23%
8718.08.202246,989,35%
8819.08.202247,039,47%
8922.08.202247,089,59%
9023.08.202247,149,71%
9124.08.202247,199,83%
9225.08.202247,249,95%
9326.08.202247,2910,07%
9429.08.202247,3410,18%
9530.08.202247,3910,30%
9631.08.202247,4410,42%
9701.09.202247,4910,54%
9802.09.202247,5410,66%
9905.09.202247,5910,78%
10006.09.202247,6410,90%
10107.09.202247,6911,02%
10208.09.202247,7411,13%
10309.09.202247,7911,25%
10412.09.202247,8411,37%
10513.09.202247,9011,49%
10614.09.202247,9511,61%
10715.09.202248,0011,73%
10816.09.202248,0511,85%
10919.09.202248,1011,97%
11020.09.202248,1512,08%
11121.09.202248,2012,20%
11222.09.202248,2512,32%
11323.09.202248,3012,44%
11426.09.202248,3512,56%
11527.09.202248,4012,68%
11628.09.202248,4512,80%
11729.09.202248,5012,92%
11830.09.202248,5513,03%
11903.10.202248,6013,15%
12004.10.202248,6513,27%
12105.10.202248,7113,39%
12206.10.202248,7613,51%
12307.10.202248,8113,63%
12410.10.202248,8613,75%
12511.10.202248,9113,87%
12612.10.202248,9613,98%
12713.10.202249,0114,10%
12814.10.202249,0614,22%
12917.10.202249,1114,34%
13018.10.202249,1614,46%
13119.10.202249,2114,58%
13220.10.202249,2614,70%
13321.10.202249,3114,82%
13424.10.202249,3614,93%
13525.10.202249,4115,05%
13626.10.202249,4615,17%
13727.10.202249,5215,29%
13828.10.202249,5715,41%
13931.10.202249,6215,53%
14001.11.202249,6715,65%
14102.11.202249,7215,77%
14203.11.202249,7715,89%
14304.11.202249,8216,00%
14407.11.202249,8716,12%
14508.11.202249,9216,24%
14609.11.202249,9716,36%
14710.11.202250,0216,48%
14811.11.202250,0716,60%
14914.11.202250,1216,72%
15015.11.202250,1716,84%
15116.11.202250,2216,95%
15217.11.202250,2717,07%
15318.11.202250,3317,19%
15421.11.202250,3817,31%
15522.11.202250,4317,43%
15623.11.202250,4817,55%
15724.11.202250,5317,67%
15825.11.202250,5817,79%
15928.11.202250,6317,90%
16029.11.202250,6818,02%
16130.11.202250,7318,14%
16201.12.202250,7818,26%
16302.12.202250,8318,38%
16405.12.202250,8818,50%
16506.12.202250,9318,62%
16607.12.202250,9818,74%
16708.12.202251,0318,85%
16809.12.202251,0818,97%
16912.12.202251,1419,09%
17013.12.202251,1919,21%
17114.12.202251,2419,33%
17215.12.202251,2919,45%
17316.12.202251,3419,57%
17419.12.202251,3919,69%
17520.12.202251,4419,80%
17621.12.202251,4919,92%
17722.12.202251,5420,04%
17823.12.202251,5920,16%
17926.12.202251,6420,28%
18027.12.202251,6920,40%
18128.12.202251,7420,52%
18229.12.202251,7920,64%
18330.12.202251,8420,75%
18402.01.202351,9020,87%
18503.01.202351,9520,99%
18604.01.202352,0021,11%
18705.01.202352,0521,23%
18806.01.202352,1021,35%
18909.01.202352,1521,47%
19010.01.202352,2021,59%
19111.01.202352,2521,71%
19212.01.202352,3021,82%
19313.01.202352,3521,94%
19416.01.202352,4022,06%
19517.01.202352,4522,18%
19618.01.202352,5022,30%
19719.01.202352,5522,42%
19820.01.202352,6022,54%
19923.01.202352,6522,66%
20024.01.202352,7122,77%
20125.01.202352,7622,89%
20226.01.202352,8123,01%
20327.01.202352,8623,13%
20430.01.202352,9123,25%
20531.01.202352,9623,37%
20601.02.202353,0123,49%
20702.02.202353,0623,61%
20803.02.202353,1123,72%
20906.02.202353,1623,84%
21007.02.202353,2123,96%
21108.02.202353,2624,08%
21209.02.202353,3124,20%
21310.02.202353,3624,32%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt