Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.98 EUR 13.63% | | | | | 1 | 18.01.2021 | 14,96 | -14,49% | | 2 | 19.01.2021 | 14,95 | -14,62% | | 3 | 20.01.2021 | 14,93 | -14,74% | | 4 | 21.01.2021 | 14,91 | -14,86% | | 5 | 22.01.2021 | 14,89 | -14,99% | | 6 | 25.01.2021 | 14,87 | -15,11% | | 7 | 26.01.2021 | 14,85 | -15,24% | | 8 | 27.01.2021 | 14,83 | -15,36% | | 9 | 28.01.2021 | 14,82 | -15,49% | | 10 | 29.01.2021 | 14,80 | -15,61% | | 11 | 01.02.2021 | 14,78 | -15,73% | | 12 | 02.02.2021 | 14,76 | -15,86% | | 13 | 03.02.2021 | 14,74 | -15,98% | | 14 | 04.02.2021 | 14,72 | -16,11% | | 15 | 05.02.2021 | 14,70 | -16,23% | | 16 | 08.02.2021 | 14,69 | -16,35% | | 17 | 09.02.2021 | 14,67 | -16,48% | | 18 | 10.02.2021 | 14,65 | -16,60% | | 19 | 11.02.2021 | 14,63 | -16,73% | | 20 | 12.02.2021 | 14,61 | -16,85% | | 21 | 15.02.2021 | 14,59 | -16,97% | | 22 | 16.02.2021 | 14,57 | -17,10% | | 23 | 17.02.2021 | 14,56 | -17,22% | | 24 | 18.02.2021 | 14,54 | -17,35% | | 25 | 19.02.2021 | 14,52 | -17,47% | | 26 | 22.02.2021 | 14,50 | -17,59% | | 27 | 23.02.2021 | 14,48 | -17,72% | | 28 | 24.02.2021 | 14,46 | -17,84% | | 29 | 25.02.2021 | 14,44 | -17,97% | | 30 | 26.02.2021 | 14,43 | -18,09% | | 31 | 01.03.2021 | 14,41 | -18,22% | | 32 | 02.03.2021 | 14,39 | -18,34% | | 33 | 03.03.2021 | 14,37 | -18,46% | | 34 | 04.03.2021 | 14,35 | -18,59% | | 35 | 05.03.2021 | 14,33 | -18,71% | | 36 | 08.03.2021 | 14,31 | -18,84% | | 37 | 09.03.2021 | 14,30 | -18,96% | | 38 | 10.03.2021 | 14,28 | -19,08% | | 39 | 11.03.2021 | 14,26 | -19,21% | | 40 | 12.03.2021 | 14,24 | -19,33% | | 41 | 15.03.2021 | 14,22 | -19,46% | | 42 | 16.03.2021 | 14,20 | -19,58% | | 43 | 17.03.2021 | 14,18 | -19,70% | | 44 | 18.03.2021 | 14,17 | -19,83% | | 45 | 19.03.2021 | 14,15 | -19,95% | | 46 | 22.03.2021 | 14,13 | -20,08% | | 47 | 23.03.2021 | 14,11 | -20,20% | | 48 | 24.03.2021 | 14,09 | -20,32% | | 49 | 25.03.2021 | 14,07 | -20,45% | | 50 | 26.03.2021 | 14,05 | -20,57% | | 51 | 29.03.2021 | 14,04 | -20,70% | | 52 | 30.03.2021 | 14,02 | -20,82% | | 53 | 31.03.2021 | 14,00 | -20,95% | | 54 | 01.04.2021 | 13,98 | -21,07% | | 55 | 02.04.2021 | 13,96 | -21,19% | | 56 | 05.04.2021 | 13,94 | -21,32% | | 57 | 06.04.2021 | 13,92 | -21,44% | | 58 | 07.04.2021 | 13,91 | -21,57% | | 59 | 08.04.2021 | 13,89 | -21,69% | | 60 | 09.04.2021 | 13,87 | -21,81% | | 61 | 12.04.2021 | 13,85 | -21,94% | | 62 | 13.04.2021 | 13,83 | -22,06% | | 63 | 14.04.2021 | 13,81 | -22,19% | | 64 | 15.04.2021 | 13,79 | -22,31% | | 65 | 16.04.2021 | 13,78 | -22,43% | | 66 | 19.04.2021 | 13,76 | -22,56% | | 67 | 20.04.2021 | 13,74 | -22,68% | | 68 | 21.04.2021 | 13,72 | -22,81% | | 69 | 22.04.2021 | 13,70 | -22,93% | | 70 | 23.04.2021 | 13,68 | -23,05% | | 71 | 26.04.2021 | 13,66 | -23,18% | | 72 | 27.04.2021 | 13,65 | -23,30% | | 73 | 28.04.2021 | 13,63 | -23,43% | | 74 | 29.04.2021 | 13,61 | -23,55% | | 75 | 30.04.2021 | 13,59 | -23,68% | | 76 | 03.05.2021 | 13,57 | -23,80% | | 77 | 04.05.2021 | 13,55 | -23,92% | | 78 | 05.05.2021 | 13,53 | -24,05% | | 79 | 06.05.2021 | 13,52 | -24,17% | | 80 | 07.05.2021 | 13,50 | -24,30% | | 81 | 10.05.2021 | 13,48 | -24,42% | | 82 | 11.05.2021 | 13,46 | -24,54% | | 83 | 12.05.2021 | 13,44 | -24,67% | | 84 | 13.05.2021 | 13,42 | -24,79% | | 85 | 14.05.2021 | 13,40 | -24,92% | | 86 | 17.05.2021 | 13,39 | -25,04% | | 87 | 18.05.2021 | 13,37 | -25,16% | | 88 | 19.05.2021 | 13,35 | -25,29% | | 89 | 20.05.2021 | 13,33 | -25,41% | | 90 | 21.05.2021 | 13,31 | -25,54% | | 91 | 24.05.2021 | 13,29 | -25,66% | | 92 | 25.05.2021 | 13,27 | -25,79% | | 93 | 26.05.2021 | 13,26 | -25,91% | | 94 | 27.05.2021 | 13,24 | -26,03% | | 95 | 28.05.2021 | 13,22 | -26,16% | | 96 | 31.05.2021 | 13,20 | -26,28% | | 97 | 01.06.2021 | 13,18 | -26,41% | | 98 | 02.06.2021 | 13,16 | -26,53% | | 99 | 03.06.2021 | 13,14 | -26,65% | | 100 | 04.06.2021 | 13,13 | -26,78% | | 101 | 07.06.2021 | 13,11 | -26,90% | | 102 | 08.06.2021 | 13,09 | -27,03% | | 103 | 09.06.2021 | 13,07 | -27,15% | | 104 | 10.06.2021 | 13,05 | -27,27% | | 105 | 11.06.2021 | 13,03 | -27,40% | | 106 | 14.06.2021 | 13,01 | -27,52% | | 107 | 15.06.2021 | 13,00 | -27,65% | | 108 | 16.06.2021 | 12,98 | -27,77% | | 109 | 17.06.2021 | 12,96 | -27,89% | | 110 | 18.06.2021 | 12,94 | -28,02% | | 111 | 21.06.2021 | 12,92 | -28,14% | | 112 | 22.06.2021 | 12,90 | -28,27% | | 113 | 23.06.2021 | 12,88 | -28,39% | | 114 | 24.06.2021 | 12,87 | -28,52% | | 115 | 25.06.2021 | 12,85 | -28,64% | | 116 | 28.06.2021 | 12,83 | -28,76% | | 117 | 29.06.2021 | 12,81 | -28,89% | | 118 | 30.06.2021 | 12,79 | -29,01% | | 119 | 01.07.2021 | 12,77 | -29,14% | | 120 | 02.07.2021 | 12,75 | -29,26% | | 121 | 05.07.2021 | 12,74 | -29,38% | | 122 | 06.07.2021 | 12,72 | -29,51% | | 123 | 07.07.2021 | 12,70 | -29,63% | | 124 | 08.07.2021 | 12,68 | -29,76% | | 125 | 09.07.2021 | 12,66 | -29,88% | | 126 | 12.07.2021 | 12,64 | -30,00% | | 127 | 13.07.2021 | 12,62 | -30,13% | | 128 | 14.07.2021 | 12,61 | -30,25% | | 129 | 15.07.2021 | 12,59 | -30,38% | | 130 | 16.07.2021 | 12,57 | -30,50% | | 131 | 19.07.2021 | 12,55 | -30,62% | | 132 | 20.07.2021 | 12,53 | -30,75% | | 133 | 21.07.2021 | 12,51 | -30,87% | | 134 | 22.07.2021 | 12,49 | -31,00% | | 135 | 23.07.2021 | 12,48 | -31,12% | | 136 | 26.07.2021 | 12,46 | -31,25% | | 137 | 27.07.2021 | 12,44 | -31,37% | | 138 | 28.07.2021 | 12,42 | -31,49% | | 139 | 29.07.2021 | 12,40 | -31,62% | | 140 | 30.07.2021 | 12,38 | -31,74% | | 141 | 02.08.2021 | 12,36 | -31,87% | | 142 | 03.08.2021 | 12,35 | -31,99% | | 143 | 04.08.2021 | 12,33 | -32,11% | | 144 | 05.08.2021 | 12,31 | -32,24% | | 145 | 06.08.2021 | 12,29 | -32,36% | | 146 | 09.08.2021 | 12,27 | -32,49% | | 147 | 10.08.2021 | 12,25 | -32,61% | | 148 | 11.08.2021 | 12,23 | -32,73% | | 149 | 12.08.2021 | 12,22 | -32,86% | | 150 | 13.08.2021 | 12,20 | -32,98% | | 151 | 16.08.2021 | 12,18 | -33,11% | | 152 | 17.08.2021 | 12,16 | -33,23% | | 153 | 18.08.2021 | 12,14 | -33,36% | | 154 | 19.08.2021 | 12,12 | -33,48% | | 155 | 20.08.2021 | 12,10 | -33,60% | | 156 | 23.08.2021 | 12,09 | -33,73% | | 157 | 24.08.2021 | 12,07 | -33,85% | | 158 | 25.08.2021 | 12,05 | -33,98% | | 159 | 26.08.2021 | 12,03 | -34,10% | | 160 | 27.08.2021 | 12,01 | -34,22% | | 161 | 30.08.2021 | 11,99 | -34,35% | | 162 | 31.08.2021 | 11,97 | -34,47% | | 163 | 01.09.2021 | 11,96 | -34,60% | | 164 | 02.09.2021 | 11,94 | -34,72% | | 165 | 03.09.2021 | 11,92 | -34,84% | | 166 | 06.09.2021 | 11,90 | -34,97% | | 167 | 07.09.2021 | 11,88 | -35,09% | | 168 | 08.09.2021 | 11,86 | -35,22% | | 169 | 09.09.2021 | 11,84 | -35,34% | | 170 | 10.09.2021 | 11,83 | -35,46% | | 171 | 13.09.2021 | 11,81 | -35,59% | | 172 | 14.09.2021 | 11,79 | -35,71% | | 173 | 15.09.2021 | 11,77 | -35,84% | | 174 | 16.09.2021 | 11,75 | -35,96% | | 175 | 17.09.2021 | 11,73 | -36,09% | | 176 | 20.09.2021 | 11,71 | -36,21% | | 177 | 21.09.2021 | 11,70 | -36,33% | | 178 | 22.09.2021 | 11,68 | -36,46% | | 179 | 23.09.2021 | 11,66 | -36,58% | | 180 | 24.09.2021 | 11,64 | -36,71% | | 181 | 27.09.2021 | 11,62 | -36,83% | | 182 | 28.09.2021 | 11,60 | -36,95% | | 183 | 29.09.2021 | 11,58 | -37,08% | | 184 | 30.09.2021 | 11,57 | -37,20% | | 185 | 01.10.2021 | 11,55 | -37,33% | | 186 | 04.10.2021 | 11,53 | -37,45% | | 187 | 05.10.2021 | 11,51 | -37,57% | | 188 | 06.10.2021 | 11,49 | -37,70% | | 189 | 07.10.2021 | 11,47 | -37,82% | | 190 | 08.10.2021 | 11,45 | -37,95% | | 191 | 11.10.2021 | 11,44 | -38,07% | | 192 | 12.10.2021 | 11,42 | -38,19% | | 193 | 13.10.2021 | 11,40 | -38,32% | | 194 | 14.10.2021 | 11,38 | -38,44% | | 195 | 15.10.2021 | 11,36 | -38,57% | | 196 | 18.10.2021 | 11,34 | -38,69% | | 197 | 19.10.2021 | 11,32 | -38,82% | | 198 | 20.10.2021 | 11,31 | -38,94% | | 199 | 21.10.2021 | 11,29 | -39,06% | | 200 | 22.10.2021 | 11,27 | -39,19% | | 201 | 25.10.2021 | 11,25 | -39,31% | | 202 | 26.10.2021 | 11,23 | -39,44% | | 203 | 27.10.2021 | 11,21 | -39,56% | | 204 | 28.10.2021 | 11,19 | -39,68% | | 205 | 29.10.2021 | 11,18 | -39,81% | | 206 | 01.11.2021 | 11,16 | -39,93% | | 207 | 02.11.2021 | 11,14 | -40,06% | | 208 | 03.11.2021 | 11,12 | -40,18% | | 209 | 04.11.2021 | 11,10 | -40,30% | | 210 | 05.11.2021 | 11,08 | -40,43% | | 211 | 08.11.2021 | 11,06 | -40,55% | | 212 | 09.11.2021 | 11,05 | -40,68% | | 213 | 10.11.2021 | 11,03 | -40,80% | | 214 | 11.11.2021 | 11,01 | -40,92% | | 215 | 12.11.2021 | 10,99 | -41,05% | | 216 | 15.11.2021 | 10,97 | -41,17% | | 217 | 16.11.2021 | 10,95 | -41,30% | | 218 | 17.11.2021 | 10,93 | -41,42% | | 219 | 18.11.2021 | 10,92 | -41,55% | | 220 | 19.11.2021 | 10,90 | -41,67% | | 221 | 22.11.2021 | 10,88 | -41,79% | | 222 | 23.11.2021 | 10,86 | -41,92% | | 223 | 24.11.2021 | 10,84 | -42,04% | | 224 | 25.11.2021 | 10,82 | -42,17% | | 225 | 26.11.2021 | 10,80 | -42,29% | | 226 | 29.11.2021 | 10,79 | -42,41% | | 227 | 30.11.2021 | 10,77 | -42,54% | | 228 | 01.12.2021 | 10,75 | -42,66% | | 229 | 02.12.2021 | 10,73 | -42,79% | | 230 | 03.12.2021 | 10,71 | -42,91% | | 231 | 06.12.2021 | 10,69 | -43,03% | | 232 | 07.12.2021 | 10,67 | -43,16% | | 233 | 08.12.2021 | 10,66 | -43,28% | | 234 | 09.12.2021 | 10,64 | -43,41% | | 235 | 10.12.2021 | 10,62 | -43,53% | | 236 | 13.12.2021 | 10,60 | -43,66% | | 237 | 14.12.2021 | 10,58 | -43,78% | | 238 | 15.12.2021 | 10,56 | -43,90% | | 239 | 16.12.2021 | 10,54 | -44,03% | | 240 | 17.12.2021 | 10,53 | -44,15% | | 241 | 20.12.2021 | 10,51 | -44,28% | | 242 | 21.12.2021 | 10,49 | -44,40% | | 243 | 22.12.2021 | 10,47 | -44,52% | | 244 | 23.12.2021 | 10,45 | -44,65% | | 245 | 24.12.2021 | 10,43 | -44,77% | | 246 | 27.12.2021 | 10,41 | -44,90% | | 247 | 28.12.2021 | 10,40 | -45,02% | | 248 | 29.12.2021 | 10,38 | -45,14% | | 249 | 30.12.2021 | 10,36 | -45,27% |
Nazaj
|
