Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.53 EUR 15.61%    
128.09.202016,4915,29%
229.09.202016,4715,19%
330.09.202016,4515,09%
401.10.202016,4414,99%
502.10.202016,4214,89%
605.10.202016,4014,79%
706.10.202016,3914,69%
807.10.202016,3714,59%
908.10.202016,3514,48%
1009.10.202016,3414,38%
1112.10.202016,3214,28%
1213.10.202016,3014,18%
1314.10.202016,2914,08%
1415.10.202016,2713,98%
1516.10.202016,2513,88%
1619.10.202016,2413,78%
1720.10.202016,2213,68%
1821.10.202016,2013,58%
1922.10.202016,1913,48%
2023.10.202016,1713,38%
2126.10.202016,1513,28%
2227.10.202016,1413,18%
2328.10.202016,1213,08%
2429.10.202016,1012,98%
2530.10.202016,0912,88%
2602.11.202016,0712,77%
2703.11.202016,0612,67%
2804.11.202016,0412,57%
2905.11.202016,0212,47%
3006.11.202016,0112,37%
3109.11.202015,9912,27%
3210.11.202015,9712,17%
3311.11.202015,9612,07%
3412.11.202015,9411,97%
3513.11.202015,9211,87%
3616.11.202015,9111,77%
3717.11.202015,8911,67%
3818.11.202015,8711,57%
3919.11.202015,8611,47%
4020.11.202015,8411,37%
4123.11.202015,8211,27%
4224.11.202015,8111,17%
4325.11.202015,7911,06%
4426.11.202015,7710,96%
4527.11.202015,7610,86%
4630.11.202015,7410,76%
4701.12.202015,7210,66%
4802.12.202015,7110,56%
4903.12.202015,6910,46%
5004.12.202015,6710,36%
5107.12.202015,6610,26%
5208.12.202015,6410,16%
5309.12.202015,6210,06%
5410.12.202015,619,96%
5511.12.202015,599,86%
5614.12.202015,579,76%
5715.12.202015,569,66%
5816.12.202015,549,56%
5917.12.202015,529,46%
6018.12.202015,519,35%
6121.12.202015,499,25%
6222.12.202015,479,15%
6323.12.202015,469,05%
6424.12.202015,448,95%
6525.12.202015,438,85%
6628.12.202015,418,75%
6729.12.202015,398,65%
6830.12.202015,388,55%
6931.12.202015,368,45%
7001.01.202115,348,35%
7104.01.202115,338,25%
7205.01.202115,318,15%
7306.01.202115,298,05%
7407.01.202115,287,95%
7508.01.202115,267,85%
7611.01.202115,247,75%
7712.01.202115,237,64%
7813.01.202115,217,54%
7914.01.202115,197,44%
8015.01.202115,187,34%
8118.01.202115,167,24%
8219.01.202115,147,14%
8320.01.202115,137,04%
8421.01.202115,116,94%
8522.01.202115,096,84%
8625.01.202115,086,74%
8726.01.202115,066,64%
8827.01.202115,046,54%
8928.01.202115,036,44%
9029.01.202115,016,34%
9101.02.202114,996,24%
9202.02.202114,986,14%
9303.02.202114,966,04%
9404.02.202114,945,93%
9505.02.202114,935,83%
9608.02.202114,915,73%
9709.02.202114,895,63%
9810.02.202114,885,53%
9911.02.202114,865,43%
10012.02.202114,845,33%
10115.02.202114,835,23%
10216.02.202114,815,13%
10317.02.202114,795,03%
10418.02.202114,784,93%
10519.02.202114,764,83%
10622.02.202114,754,73%
10723.02.202114,734,63%
10824.02.202114,714,53%
10925.02.202114,704,43%
11026.02.202114,684,33%
11101.03.202114,664,22%
11202.03.202114,654,12%
11303.03.202114,634,02%
11404.03.202114,613,92%
11505.03.202114,603,82%
11608.03.202114,583,72%
11709.03.202114,563,62%
11810.03.202114,553,52%
11911.03.202114,533,42%
12012.03.202114,513,32%
12115.03.202114,503,22%
12216.03.202114,483,12%
12317.03.202114,463,02%
12418.03.202114,452,92%
12519.03.202114,432,82%
12622.03.202114,412,72%
12723.03.202114,402,62%
12824.03.202114,382,52%
12925.03.202114,362,41%
13026.03.202114,352,31%
13129.03.202114,332,21%
13230.03.202114,312,11%
13331.03.202114,302,01%
13401.04.202114,281,91%
13502.04.202114,261,81%
13605.04.202114,251,71%
13706.04.202114,231,61%
13807.04.202114,211,51%
13908.04.202114,201,41%
14009.04.202114,181,31%
14112.04.202114,161,21%
14213.04.202114,151,11%
14314.04.202114,131,01%
14415.04.202114,120,91%
14516.04.202114,100,81%
14619.04.202114,080,70%
14720.04.202114,070,60%
14821.04.202114,050,50%
14922.04.202114,030,40%
15023.04.202114,020,30%
15126.04.202114,000,20%
15227.04.202113,980,10%
15328.04.202113,970,00%
15429.04.202113,95-0,10%
15530.04.202113,93-0,20%
15603.05.202113,92-0,30%
15704.05.202113,90-0,40%
15805.05.202113,88-0,50%
15906.05.202113,87-0,60%
16007.05.202113,85-0,70%
16110.05.202113,83-0,80%
16211.05.202113,82-0,90%
16312.05.202113,80-1,01%
16413.05.202113,78-1,11%
16514.05.202113,77-1,21%
16617.05.202113,75-1,31%
16718.05.202113,73-1,41%
16819.05.202113,72-1,51%
16920.05.202113,70-1,61%
17021.05.202113,68-1,71%
17124.05.202113,67-1,81%
17225.05.202113,65-1,91%
17326.05.202113,63-2,01%
17427.05.202113,62-2,11%
17528.05.202113,60-2,21%
17631.05.202113,58-2,31%
17701.06.202113,57-2,41%
17802.06.202113,55-2,51%
17903.06.202113,53-2,61%
18004.06.202113,52-2,72%
18107.06.202113,50-2,82%
18208.06.202113,48-2,92%
18309.06.202113,47-3,02%
18410.06.202113,45-3,12%
18511.06.202113,44-3,22%
18614.06.202113,42-3,32%
18715.06.202113,40-3,42%
18816.06.202113,39-3,52%
18917.06.202113,37-3,62%
19018.06.202113,35-3,72%
19121.06.202113,34-3,82%
19222.06.202113,32-3,92%
19323.06.202113,30-4,02%
19424.06.202113,29-4,12%
19525.06.202113,27-4,22%
19628.06.202113,25-4,32%
19729.06.202113,24-4,43%
19830.06.202113,22-4,53%
19901.07.202113,20-4,63%
20002.07.202113,19-4,73%
20105.07.202113,17-4,83%
20206.07.202113,15-4,93%
20307.07.202113,14-5,03%
20408.07.202113,12-5,13%
20509.07.202113,10-5,23%
20612.07.202113,09-5,33%
20713.07.202113,07-5,43%
20814.07.202113,05-5,53%
20915.07.202113,04-5,63%
21016.07.202113,02-5,73%
21119.07.202113,00-5,83%
21220.07.202112,99-5,93%
21321.07.202112,97-6,03%
21422.07.202112,95-6,14%
21523.07.202112,94-6,24%
21626.07.202112,92-6,34%
21727.07.202112,90-6,44%
21828.07.202112,89-6,54%
21929.07.202112,87-6,64%
22030.07.202112,85-6,74%
22102.08.202112,84-6,84%
22203.08.202112,82-6,94%
22304.08.202112,81-7,04%
22405.08.202112,79-7,14%
22506.08.202112,77-7,24%
22609.08.202112,76-7,34%
22710.08.202112,74-7,44%
22811.08.202112,72-7,54%
22912.08.202112,71-7,64%
23013.08.202112,69-7,74%
23116.08.202112,67-7,85%
23217.08.202112,66-7,95%
23318.08.202112,64-8,05%
23419.08.202112,62-8,15%
23520.08.202112,61-8,25%
23623.08.202112,59-8,35%
23724.08.202112,57-8,45%
23825.08.202112,56-8,55%
23926.08.202112,54-8,65%
24027.08.202112,52-8,75%
24130.08.202112,51-8,85%
24231.08.202112,49-8,95%
24301.09.202112,47-9,05%
24402.09.202112,46-9,15%
24503.09.202112,44-9,25%
24606.09.202112,42-9,35%
24707.09.202112,41-9,45%
24808.09.202112,39-9,56%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt