Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.41 EUR 27.88%    
119.10.202127,39-24,33%
220.10.202127,40-24,29%
321.10.202127,41-24,25%
422.10.202127,43-24,21%
525.10.202127,44-24,16%
626.10.202127,45-24,12%
727.10.202127,46-24,08%
828.10.202127,47-24,03%
929.10.202127,49-23,99%
1001.11.202127,50-23,95%
1102.11.202127,51-23,90%
1203.11.202127,52-23,86%
1304.11.202127,53-23,82%
1405.11.202127,54-23,77%
1508.11.202127,56-23,73%
1609.11.202127,57-23,69%
1710.11.202127,58-23,64%
1811.11.202127,59-23,60%
1912.11.202127,60-23,56%
2015.11.202127,62-23,51%
2116.11.202127,63-23,47%
2217.11.202127,64-23,43%
2318.11.202127,65-23,39%
2419.11.202127,66-23,34%
2522.11.202127,67-23,30%
2623.11.202127,69-23,26%
2724.11.202127,70-23,21%
2825.11.202127,71-23,17%
2926.11.202127,72-23,13%
3029.11.202127,73-23,08%
3130.11.202127,75-23,04%
3201.12.202127,76-23,00%
3302.12.202127,77-22,95%
3403.12.202127,78-22,91%
3506.12.202127,79-22,87%
3607.12.202127,80-22,82%
3708.12.202127,82-22,78%
3809.12.202127,83-22,74%
3910.12.202127,84-22,69%
4013.12.202127,85-22,65%
4114.12.202127,86-22,61%
4215.12.202127,88-22,56%
4316.12.202127,89-22,52%
4417.12.202127,90-22,48%
4520.12.202127,91-22,44%
4621.12.202127,92-22,39%
4722.12.202127,93-22,35%
4823.12.202127,95-22,31%
4924.12.202127,96-22,26%
5027.12.202127,97-22,22%
5128.12.202127,98-22,18%
5229.12.202127,99-22,13%
5330.12.202128,01-22,09%
5431.12.202128,02-22,05%
5503.01.202228,03-22,00%
5604.01.202228,04-21,96%
5705.01.202228,05-21,92%
5806.01.202228,06-21,87%
5907.01.202228,08-21,83%
6010.01.202228,09-21,79%
6111.01.202228,10-21,74%
6212.01.202228,11-21,70%
6313.01.202228,12-21,66%
6414.01.202228,14-21,62%
6517.01.202228,15-21,57%
6618.01.202228,16-21,53%
6719.01.202228,17-21,49%
6820.01.202228,18-21,44%
6921.01.202228,19-21,40%
7024.01.202228,21-21,36%
7125.01.202228,22-21,31%
7226.01.202228,23-21,27%
7327.01.202228,24-21,23%
7428.01.202228,25-21,18%
7531.01.202228,27-21,14%
7601.02.202228,28-21,10%
7702.02.202228,29-21,05%
7803.02.202228,30-21,01%
7904.02.202228,31-20,97%
8007.02.202228,32-20,92%
8108.02.202228,34-20,88%
8209.02.202228,35-20,84%
8310.02.202228,36-20,79%
8411.02.202228,37-20,75%
8514.02.202228,38-20,71%
8615.02.202228,40-20,67%
8716.02.202228,41-20,62%
8817.02.202228,42-20,58%
8918.02.202228,43-20,54%
9021.02.202228,44-20,49%
9122.02.202228,46-20,45%
9223.02.202228,47-20,41%
9324.02.202228,48-20,36%
9425.02.202228,49-20,32%
9528.02.202228,50-20,28%
9601.03.202228,51-20,23%
9702.03.202228,53-20,19%
9803.03.202228,54-20,15%
9904.03.202228,55-20,10%
10007.03.202228,56-20,06%
10108.03.202228,57-20,02%
10209.03.202228,59-19,97%
10310.03.202228,60-19,93%
10411.03.202228,61-19,89%
10514.03.202228,62-19,84%
10615.03.202228,63-19,80%
10716.03.202228,64-19,76%
10817.03.202228,66-19,72%
10918.03.202228,67-19,67%
11021.03.202228,68-19,63%
11122.03.202228,69-19,59%
11223.03.202228,70-19,54%
11324.03.202228,72-19,50%
11425.03.202228,73-19,46%
11528.03.202228,74-19,41%
11629.03.202228,75-19,37%
11730.03.202228,76-19,33%
11831.03.202228,77-19,28%
11901.04.202228,79-19,24%
12004.04.202228,80-19,20%
12105.04.202228,81-19,15%
12206.04.202228,82-19,11%
12307.04.202228,83-19,07%
12408.04.202228,85-19,02%
12511.04.202228,86-18,98%
12612.04.202228,87-18,94%
12713.04.202228,88-18,90%
12814.04.202228,89-18,85%
12915.04.202228,90-18,81%
13018.04.202228,92-18,77%
13119.04.202228,93-18,72%
13220.04.202228,94-18,68%
13321.04.202228,95-18,64%
13422.04.202228,96-18,59%
13525.04.202228,98-18,55%
13626.04.202228,99-18,51%
13727.04.202229,00-18,46%
13828.04.202229,01-18,42%
13929.04.202229,02-18,38%
14002.05.202229,03-18,33%
14103.05.202229,05-18,29%
14204.05.202229,06-18,25%
14305.05.202229,07-18,20%
14406.05.202229,08-18,16%
14509.05.202229,09-18,12%
14610.05.202229,11-18,07%
14711.05.202229,12-18,03%
14812.05.202229,13-17,99%
14913.05.202229,14-17,95%
15016.05.202229,15-17,90%
15117.05.202229,16-17,86%
15218.05.202229,18-17,82%
15319.05.202229,19-17,77%
15420.05.202229,20-17,73%
15523.05.202229,21-17,69%
15624.05.202229,22-17,64%
15725.05.202229,24-17,60%
15826.05.202229,25-17,56%
15927.05.202229,26-17,51%
16030.05.202229,27-17,47%
16131.05.202229,28-17,43%
16201.06.202229,29-17,38%
16302.06.202229,31-17,34%
16403.06.202229,32-17,30%
16506.06.202229,33-17,25%
16607.06.202229,34-17,21%
16708.06.202229,35-17,17%
16809.06.202229,37-17,13%
16910.06.202229,38-17,08%
17013.06.202229,39-17,04%
17114.06.202229,40-17,00%
17215.06.202229,41-16,95%
17316.06.202229,42-16,91%
17417.06.202229,44-16,87%
17520.06.202229,45-16,82%
17621.06.202229,46-16,78%
17722.06.202229,47-16,74%
17823.06.202229,48-16,69%
17924.06.202229,50-16,65%
18027.06.202229,51-16,61%
18128.06.202229,52-16,56%
18229.06.202229,53-16,52%
18330.06.202229,54-16,48%
18401.07.202229,55-16,43%
18504.07.202229,57-16,39%
18605.07.202229,58-16,35%
18706.07.202229,59-16,30%
18807.07.202229,60-16,26%
18908.07.202229,61-16,22%
19011.07.202229,63-16,18%
19112.07.202229,64-16,13%
19213.07.202229,65-16,09%
19314.07.202229,66-16,05%
19415.07.202229,67-16,00%
19518.07.202229,68-15,96%
19619.07.202229,70-15,92%
19720.07.202229,71-15,87%
19821.07.202229,72-15,83%
19922.07.202229,73-15,79%
20025.07.202229,74-15,74%
20126.07.202229,76-15,70%
20227.07.202229,77-15,66%
20328.07.202229,78-15,61%
20429.07.202229,79-15,57%
20501.08.202229,80-15,53%
20602.08.202229,81-15,48%
20703.08.202229,83-15,44%
20804.08.202229,84-15,40%
20905.08.202229,85-15,35%
21008.08.202229,86-15,31%
21109.08.202229,87-15,27%
21210.08.202229,89-15,23%
21311.08.202229,90-15,18%
21412.08.202229,91-15,14%
21515.08.202229,92-15,10%
21616.08.202229,93-15,05%
21717.08.202229,95-15,01%
21818.08.202229,96-14,97%
21919.08.202229,97-14,92%
22022.08.202229,98-14,88%
22123.08.202229,99-14,84%
22224.08.202230,00-14,79%
22325.08.202230,02-14,75%
22426.08.202230,03-14,71%
22529.08.202230,04-14,66%
22630.08.202230,05-14,62%
22731.08.202230,06-14,58%
22801.09.202230,08-14,53%
22902.09.202230,09-14,49%
23005.09.202230,10-14,45%
23106.09.202230,11-14,41%
23207.09.202230,12-14,36%
23308.09.202230,13-14,32%
23409.09.202230,15-14,28%
23512.09.202230,16-14,23%
23613.09.202230,17-14,19%
23714.09.202230,18-14,15%
23815.09.202230,19-14,10%
23916.09.202230,21-14,06%
24019.09.202230,22-14,02%
24120.09.202230,23-13,97%
24221.09.202230,24-13,93%
24322.09.202230,25-13,89%
24423.09.202230,26-13,84%
24526.09.202230,28-13,80%
24627.09.202230,29-13,76%
24728.09.202230,30-13,71%
24829.09.202230,31-13,67%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt