Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 7.7 EUR 26.95% | | | | | 1 | 26.02.2020 | 15,79 | -16,02% | | 2 | 27.02.2020 | 15,75 | -16,24% | | 3 | 28.02.2020 | 15,72 | -16,46% | | 4 | 02.03.2020 | 15,68 | -16,68% | | 5 | 03.03.2020 | 15,65 | -16,90% | | 6 | 04.03.2020 | 15,61 | -17,12% | | 7 | 05.03.2020 | 15,58 | -17,34% | | 8 | 06.03.2020 | 15,55 | -17,56% | | 9 | 09.03.2020 | 15,51 | -17,77% | | 10 | 10.03.2020 | 15,48 | -17,99% | | 11 | 11.03.2020 | 15,44 | -18,21% | | 12 | 12.03.2020 | 15,41 | -18,43% | | 13 | 13.03.2020 | 15,37 | -18,65% | | 14 | 16.03.2020 | 15,34 | -18,87% | | 15 | 17.03.2020 | 15,30 | -19,09% | | 16 | 18.03.2020 | 15,27 | -19,31% | | 17 | 19.03.2020 | 15,23 | -19,53% | | 18 | 20.03.2020 | 15,20 | -19,75% | | 19 | 23.03.2020 | 15,17 | -19,96% | | 20 | 24.03.2020 | 15,13 | -20,18% | | 21 | 25.03.2020 | 15,10 | -20,40% | | 22 | 26.03.2020 | 15,06 | -20,62% | | 23 | 27.03.2020 | 15,03 | -20,84% | | 24 | 30.03.2020 | 14,99 | -21,06% | | 25 | 31.03.2020 | 14,96 | -21,28% | | 26 | 01.04.2020 | 14,92 | -21,50% | | 27 | 02.04.2020 | 14,89 | -21,72% | | 28 | 03.04.2020 | 14,85 | -21,94% | | 29 | 06.04.2020 | 14,82 | -22,16% | | 30 | 07.04.2020 | 14,78 | -22,37% | | 31 | 08.04.2020 | 14,75 | -22,59% | | 32 | 09.04.2020 | 14,72 | -22,81% | | 33 | 10.04.2020 | 14,68 | -23,03% | | 34 | 13.04.2020 | 14,65 | -23,25% | | 35 | 14.04.2020 | 14,61 | -23,47% | | 36 | 15.04.2020 | 14,58 | -23,69% | | 37 | 16.04.2020 | 14,54 | -23,91% | | 38 | 17.04.2020 | 14,51 | -24,13% | | 39 | 20.04.2020 | 14,47 | -24,35% | | 40 | 21.04.2020 | 14,44 | -24,56% | | 41 | 22.04.2020 | 14,40 | -24,78% | | 42 | 23.04.2020 | 14,37 | -25,00% | | 43 | 24.04.2020 | 14,34 | -25,22% | | 44 | 27.04.2020 | 14,30 | -25,44% | | 45 | 28.04.2020 | 14,27 | -25,66% | | 46 | 29.04.2020 | 14,23 | -25,88% | | 47 | 30.04.2020 | 14,20 | -26,10% | | 48 | 01.05.2020 | 14,16 | -26,32% | | 49 | 04.05.2020 | 14,13 | -26,54% | | 50 | 05.05.2020 | 14,09 | -26,76% | | 51 | 06.05.2020 | 14,06 | -26,97% | | 52 | 07.05.2020 | 14,02 | -27,19% | | 53 | 08.05.2020 | 13,99 | -27,41% | | 54 | 11.05.2020 | 13,96 | -27,63% | | 55 | 12.05.2020 | 13,92 | -27,85% | | 56 | 13.05.2020 | 13,89 | -28,07% | | 57 | 14.05.2020 | 13,85 | -28,29% | | 58 | 15.05.2020 | 13,82 | -28,51% | | 59 | 18.05.2020 | 13,78 | -28,73% | | 60 | 19.05.2020 | 13,75 | -28,95% | | 61 | 20.05.2020 | 13,71 | -29,16% | | 62 | 21.05.2020 | 13,68 | -29,38% | | 63 | 22.05.2020 | 13,64 | -29,60% | | 64 | 25.05.2020 | 13,61 | -29,82% | | 65 | 26.05.2020 | 13,57 | -30,04% | | 66 | 27.05.2020 | 13,54 | -30,26% | | 67 | 28.05.2020 | 13,51 | -30,48% | | 68 | 29.05.2020 | 13,47 | -30,70% | | 69 | 01.06.2020 | 13,44 | -30,92% | | 70 | 02.06.2020 | 13,40 | -31,14% | | 71 | 03.06.2020 | 13,37 | -31,35% | | 72 | 04.06.2020 | 13,33 | -31,57% | | 73 | 05.06.2020 | 13,30 | -31,79% | | 74 | 08.06.2020 | 13,26 | -32,01% | | 75 | 09.06.2020 | 13,23 | -32,23% | | 76 | 10.06.2020 | 13,19 | -32,45% | | 77 | 11.06.2020 | 13,16 | -32,67% | | 78 | 12.06.2020 | 13,13 | -32,89% | | 79 | 15.06.2020 | 13,09 | -33,11% | | 80 | 16.06.2020 | 13,06 | -33,33% | | 81 | 17.06.2020 | 13,02 | -33,55% | | 82 | 18.06.2020 | 12,99 | -33,76% | | 83 | 19.06.2020 | 12,95 | -33,98% | | 84 | 22.06.2020 | 12,92 | -34,20% | | 85 | 23.06.2020 | 12,88 | -34,42% | | 86 | 24.06.2020 | 12,85 | -34,64% | | 87 | 25.06.2020 | 12,81 | -34,86% | | 88 | 26.06.2020 | 12,78 | -35,08% | | 89 | 29.06.2020 | 12,74 | -35,30% | | 90 | 30.06.2020 | 12,71 | -35,52% | | 91 | 01.07.2020 | 12,68 | -35,74% | | 92 | 02.07.2020 | 12,64 | -35,95% | | 93 | 03.07.2020 | 12,61 | -36,17% | | 94 | 06.07.2020 | 12,57 | -36,39% | | 95 | 07.07.2020 | 12,54 | -36,61% | | 96 | 08.07.2020 | 12,50 | -36,83% | | 97 | 09.07.2020 | 12,47 | -37,05% | | 98 | 10.07.2020 | 12,43 | -37,27% | | 99 | 13.07.2020 | 12,40 | -37,49% | | 100 | 14.07.2020 | 12,36 | -37,71% | | 101 | 15.07.2020 | 12,33 | -37,93% | | 102 | 16.07.2020 | 12,30 | -38,15% | | 103 | 17.07.2020 | 12,26 | -38,36% | | 104 | 20.07.2020 | 12,23 | -38,58% | | 105 | 21.07.2020 | 12,19 | -38,80% | | 106 | 22.07.2020 | 12,16 | -39,02% | | 107 | 23.07.2020 | 12,12 | -39,24% | | 108 | 24.07.2020 | 12,09 | -39,46% | | 109 | 27.07.2020 | 12,05 | -39,68% | | 110 | 28.07.2020 | 12,02 | -39,90% | | 111 | 29.07.2020 | 11,98 | -40,12% | | 112 | 30.07.2020 | 11,95 | -40,34% | | 113 | 31.07.2020 | 11,91 | -40,55% | | 114 | 03.08.2020 | 11,88 | -40,77% | | 115 | 04.08.2020 | 11,85 | -40,99% | | 116 | 05.08.2020 | 11,81 | -41,21% | | 117 | 06.08.2020 | 11,78 | -41,43% | | 118 | 07.08.2020 | 11,74 | -41,65% | | 119 | 10.08.2020 | 11,71 | -41,87% | | 120 | 11.08.2020 | 11,67 | -42,09% | | 121 | 12.08.2020 | 11,64 | -42,31% | | 122 | 13.08.2020 | 11,60 | -42,53% | | 123 | 14.08.2020 | 11,57 | -42,74% | | 124 | 17.08.2020 | 11,53 | -42,96% | | 125 | 18.08.2020 | 11,50 | -43,18% | | 126 | 19.08.2020 | 11,47 | -43,40% | | 127 | 20.08.2020 | 11,43 | -43,62% | | 128 | 21.08.2020 | 11,40 | -43,84% | | 129 | 24.08.2020 | 11,36 | -44,06% | | 130 | 25.08.2020 | 11,33 | -44,28% | | 131 | 26.08.2020 | 11,29 | -44,50% | | 132 | 27.08.2020 | 11,26 | -44,72% | | 133 | 28.08.2020 | 11,22 | -44,94% | | 134 | 31.08.2020 | 11,19 | -45,15% | | 135 | 01.09.2020 | 11,15 | -45,37% | | 136 | 02.09.2020 | 11,12 | -45,59% | | 137 | 03.09.2020 | 11,08 | -45,81% | | 138 | 04.09.2020 | 11,05 | -46,03% | | 139 | 07.09.2020 | 11,02 | -46,25% | | 140 | 08.09.2020 | 10,98 | -46,47% | | 141 | 09.09.2020 | 10,95 | -46,69% | | 142 | 10.09.2020 | 10,91 | -46,91% | | 143 | 11.09.2020 | 10,88 | -47,13% | | 144 | 14.09.2020 | 10,84 | -47,34% | | 145 | 15.09.2020 | 10,81 | -47,56% | | 146 | 16.09.2020 | 10,77 | -47,78% | | 147 | 17.09.2020 | 10,74 | -48,00% | | 148 | 18.09.2020 | 10,70 | -48,22% | | 149 | 21.09.2020 | 10,67 | -48,44% | | 150 | 22.09.2020 | 10,64 | -48,66% | | 151 | 23.09.2020 | 10,60 | -48,88% | | 152 | 24.09.2020 | 10,57 | -49,10% | | 153 | 25.09.2020 | 10,53 | -49,32% | | 154 | 28.09.2020 | 10,50 | -49,54% | | 155 | 29.09.2020 | 10,46 | -49,75% | | 156 | 30.09.2020 | 10,43 | -49,97% | | 157 | 01.10.2020 | 10,39 | -50,19% | | 158 | 02.10.2020 | 10,36 | -50,41% | | 159 | 05.10.2020 | 10,32 | -50,63% | | 160 | 06.10.2020 | 10,29 | -50,85% | | 161 | 07.10.2020 | 10,25 | -51,07% | | 162 | 08.10.2020 | 10,22 | -51,29% | | 163 | 09.10.2020 | 10,19 | -51,51% | | 164 | 12.10.2020 | 10,15 | -51,73% | | 165 | 13.10.2020 | 10,12 | -51,94% | | 166 | 14.10.2020 | 10,08 | -52,16% | | 167 | 15.10.2020 | 10,05 | -52,38% | | 168 | 16.10.2020 | 10,01 | -52,60% | | 169 | 19.10.2020 | 9,98 | -52,82% | | 170 | 20.10.2020 | 9,94 | -53,04% | | 171 | 21.10.2020 | 9,91 | -53,26% | | 172 | 22.10.2020 | 9,87 | -53,48% | | 173 | 23.10.2020 | 9,84 | -53,70% | | 174 | 26.10.2020 | 9,81 | -53,92% | | 175 | 27.10.2020 | 9,77 | -54,13% | | 176 | 28.10.2020 | 9,74 | -54,35% | | 177 | 29.10.2020 | 9,70 | -54,57% | | 178 | 30.10.2020 | 9,67 | -54,79% | | 179 | 02.11.2020 | 9,63 | -55,01% | | 180 | 03.11.2020 | 9,60 | -55,23% | | 181 | 04.11.2020 | 9,56 | -55,45% | | 182 | 05.11.2020 | 9,53 | -55,67% | | 183 | 06.11.2020 | 9,49 | -55,89% | | 184 | 09.11.2020 | 9,46 | -56,11% | | 185 | 10.11.2020 | 9,42 | -56,33% | | 186 | 11.11.2020 | 9,39 | -56,54% | | 187 | 12.11.2020 | 9,36 | -56,76% | | 188 | 13.11.2020 | 9,32 | -56,98% | | 189 | 16.11.2020 | 9,29 | -57,20% | | 190 | 17.11.2020 | 9,25 | -57,42% | | 191 | 18.11.2020 | 9,22 | -57,64% | | 192 | 19.11.2020 | 9,18 | -57,86% | | 193 | 20.11.2020 | 9,15 | -58,08% | | 194 | 23.11.2020 | 9,11 | -58,30% | | 195 | 24.11.2020 | 9,08 | -58,52% | | 196 | 25.11.2020 | 9,04 | -58,73% | | 197 | 26.11.2020 | 9,01 | -58,95% | | 198 | 27.11.2020 | 8,98 | -59,17% | | 199 | 30.11.2020 | 8,94 | -59,39% | | 200 | 01.12.2020 | 8,91 | -59,61% | | 201 | 02.12.2020 | 8,87 | -59,83% | | 202 | 03.12.2020 | 8,84 | -60,05% | | 203 | 04.12.2020 | 8,80 | -60,27% | | 204 | 07.12.2020 | 8,77 | -60,49% | | 205 | 08.12.2020 | 8,73 | -60,71% | | 206 | 09.12.2020 | 8,70 | -60,93% | | 207 | 10.12.2020 | 8,66 | -61,14% | | 208 | 11.12.2020 | 8,63 | -61,36% | | 209 | 14.12.2020 | 8,59 | -61,58% | | 210 | 15.12.2020 | 8,56 | -61,80% | | 211 | 16.12.2020 | 8,53 | -62,02% | | 212 | 17.12.2020 | 8,49 | -62,24% | | 213 | 18.12.2020 | 8,46 | -62,46% | | 214 | 21.12.2020 | 8,42 | -62,68% | | 215 | 22.12.2020 | 8,39 | -62,90% | | 216 | 23.12.2020 | 8,35 | -63,12% | | 217 | 24.12.2020 | 8,32 | -63,33% | | 218 | 25.12.2020 | 8,28 | -63,55% | | 219 | 28.12.2020 | 8,25 | -63,77% | | 220 | 29.12.2020 | 8,21 | -63,99% | | 221 | 30.12.2020 | 8,18 | -64,21% | | 222 | 31.12.2020 | 8,15 | -64,43% | | 223 | 01.01.2021 | 8,11 | -64,65% | | 224 | 04.01.2021 | 8,08 | -64,87% | | 225 | 05.01.2021 | 8,04 | -65,09% | | 226 | 06.01.2021 | 8,01 | -65,31% | | 227 | 07.01.2021 | 7,97 | -65,52% | | 228 | 08.01.2021 | 7,94 | -65,74% | | 229 | 11.01.2021 | 7,90 | -65,96% | | 230 | 12.01.2021 | 7,87 | -66,18% | | 231 | 13.01.2021 | 7,83 | -66,40% | | 232 | 14.01.2021 | 7,80 | -66,62% | | 233 | 15.01.2021 | 7,76 | -66,84% | | 234 | 18.01.2021 | 7,73 | -67,06% | | 235 | 19.01.2021 | 7,70 | -67,28% | | 236 | 20.01.2021 | 7,66 | -67,50% | | 237 | 21.01.2021 | 7,63 | -67,72% | | 238 | 22.01.2021 | 7,59 | -67,93% | | 239 | 25.01.2021 | 7,56 | -68,15% | | 240 | 26.01.2021 | 7,52 | -68,37% | | 241 | 27.01.2021 | 7,49 | -68,59% | | 242 | 28.01.2021 | 7,45 | -68,81% | | 243 | 29.01.2021 | 7,42 | -69,03% | | 244 | 01.02.2021 | 7,38 | -69,25% | | 245 | 02.02.2021 | 7,35 | -69,47% | | 246 | 03.02.2021 | 7,32 | -69,69% | | 247 | 04.02.2021 | 7,28 | -69,91% |
Nazaj
|
