Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 9.48 EUR 29.77%    
110.12.201913,73-34,63%
211.12.201913,68-34,98%
312.12.201913,63-35,34%
413.12.201913,58-35,69%
516.12.201913,53-36,05%
617.12.201913,48-36,41%
718.12.201913,44-36,76%
819.12.201913,39-37,12%
920.12.201913,34-37,48%
1023.12.201913,29-37,83%
1124.12.201913,24-38,19%
1225.12.201913,19-38,55%
1326.12.201913,14-38,90%
1427.12.201913,09-39,26%
1530.12.201913,04-39,62%
1631.12.201912,99-39,97%
1701.01.202012,95-40,33%
1802.01.202012,90-40,69%
1903.01.202012,85-41,04%
2006.01.202012,80-41,40%
2107.01.202012,75-41,75%
2208.01.202012,70-42,11%
2309.01.202012,65-42,47%
2410.01.202012,60-42,82%
2513.01.202012,55-43,18%
2614.01.202012,51-43,54%
2715.01.202012,46-43,89%
2816.01.202012,41-44,25%
2917.01.202012,36-44,61%
3020.01.202012,31-44,96%
3121.01.202012,26-45,32%
3222.01.202012,21-45,68%
3323.01.202012,16-46,03%
3424.01.202012,11-46,39%
3527.01.202012,06-46,75%
3628.01.202012,02-47,10%
3729.01.202011,97-47,46%
3830.01.202011,92-47,82%
3931.01.202011,87-48,17%
4003.02.202011,82-48,53%
4104.02.202011,77-48,88%
4205.02.202011,72-49,24%
4306.02.202011,67-49,60%
4407.02.202011,62-49,95%
4510.02.202011,58-50,31%
4611.02.202011,53-50,67%
4712.02.202011,48-51,02%
4813.02.202011,43-51,38%
4914.02.202011,38-51,74%
5017.02.202011,33-52,09%
5118.02.202011,28-52,45%
5219.02.202011,23-52,81%
5320.02.202011,18-53,16%
5421.02.202011,13-53,52%
5524.02.202011,09-53,88%
5625.02.202011,04-54,23%
5726.02.202010,99-54,59%
5827.02.202010,94-54,95%
5928.02.202010,89-55,30%
6002.03.202010,84-55,66%
6103.03.202010,79-56,01%
6204.03.202010,74-56,37%
6305.03.202010,69-56,73%
6406.03.202010,65-57,08%
6509.03.202010,60-57,44%
6610.03.202010,55-57,80%
6711.03.202010,50-58,15%
6812.03.202010,45-58,51%
6913.03.202010,40-58,87%
7016.03.202010,35-59,22%
7117.03.202010,30-59,58%
7218.03.202010,25-59,94%
7319.03.202010,20-60,29%
7420.03.202010,16-60,65%
7523.03.202010,11-61,01%
7624.03.202010,06-61,36%
7725.03.202010,01-61,72%
7826.03.20209,96-62,08%
7927.03.20209,91-62,43%
8030.03.20209,86-62,79%
8131.03.20209,81-63,14%
8201.04.20209,76-63,50%
8302.04.20209,72-63,86%
8403.04.20209,67-64,21%
8506.04.20209,62-64,57%
8607.04.20209,57-64,93%
8708.04.20209,52-65,28%
8809.04.20209,47-65,64%
8910.04.20209,42-66,00%
9013.04.20209,37-66,35%
9114.04.20209,32-66,71%
9215.04.20209,27-67,07%
9316.04.20209,23-67,42%
9417.04.20209,18-67,78%
9520.04.20209,13-68,14%
9621.04.20209,08-68,49%
9722.04.20209,03-68,85%
9823.04.20208,98-69,21%
9924.04.20208,93-69,56%
10027.04.20208,88-69,92%
10128.04.20208,83-70,27%
10229.04.20208,79-70,63%
10330.04.20208,74-70,99%
10401.05.20208,69-71,34%
10504.05.20208,64-71,70%
10605.05.20208,59-72,06%
10706.05.20208,54-72,41%
10807.05.20208,49-72,77%
10908.05.20208,44-73,13%
11011.05.20208,39-73,48%
11112.05.20208,35-73,84%
11213.05.20208,30-74,20%
11314.05.20208,25-74,55%
11415.05.20208,20-74,91%
11518.05.20208,15-75,27%
11619.05.20208,10-75,62%
11720.05.20208,05-75,98%
11821.05.20208,00-76,33%
11922.05.20207,95-76,69%
12025.05.20207,90-77,05%
12126.05.20207,86-77,40%
12227.05.20207,81-77,76%
12328.05.20207,76-78,12%
12429.05.20207,71-78,47%
12501.06.20207,66-78,83%
12602.06.20207,61-79,19%
12703.06.20207,56-79,54%
12804.06.20207,51-79,90%
12905.06.20207,46-80,26%
13008.06.20207,42-80,61%
13109.06.20207,37-80,97%
13210.06.20207,32-81,33%
13311.06.20207,27-81,68%
13412.06.20207,22-82,04%
13515.06.20207,17-82,40%
13616.06.20207,12-82,75%
13717.06.20207,07-83,11%
13818.06.20207,02-83,46%
13919.06.20206,97-83,82%
14022.06.20206,93-84,18%
14123.06.20206,88-84,53%
14224.06.20206,83-84,89%
14325.06.20206,78-85,25%
14426.06.20206,73-85,60%
14529.06.20206,68-85,96%
14630.06.20206,63-86,32%
14701.07.20206,58-86,67%
14802.07.20206,53-87,03%
14903.07.20206,49-87,39%
15006.07.20206,44-87,74%
15107.07.20206,39-88,10%
15208.07.20206,34-88,46%
15309.07.20206,29-88,81%
15410.07.20206,24-89,17%
15513.07.20206,19-89,53%
15614.07.20206,14-89,88%
15715.07.20206,09-90,24%
15816.07.20206,04-90,59%
15917.07.20206,00-90,95%
16020.07.20205,95-91,31%
16121.07.20205,90-91,66%
16222.07.20205,85-92,02%
16323.07.20205,80-92,38%
16424.07.20205,75-92,73%
16527.07.20205,70-93,09%
16628.07.20205,65-93,45%
16729.07.20205,60-93,80%
16830.07.20205,56-94,16%
16931.07.20205,51-94,52%
17003.08.20205,46-94,87%
17104.08.20205,41-95,23%
17205.08.20205,36-95,59%
17306.08.20205,31-95,94%
17407.08.20205,26-96,30%
17510.08.20205,21-96,66%
17611.08.20205,16-97,01%
17712.08.20205,11-97,37%
17813.08.20205,07-97,72%
17914.08.20205,02-98,08%
18017.08.20204,97-98,44%
18118.08.20204,92-98,79%
18219.08.20204,87-99,15%
18320.08.20204,82-99,51%
18421.08.20204,77-99,86%
18524.08.20204,72-100,22%
18625.08.20204,67-100,58%
18726.08.20204,63-100,93%
18827.08.20204,58-101,29%
18928.08.20204,53-101,65%
19031.08.20204,48-102,00%
19101.09.20204,43-102,36%
19202.09.20204,38-102,72%
19303.09.20204,33-103,07%
19404.09.20204,28-103,43%
19507.09.20204,23-103,79%
19608.09.20204,19-104,14%
19709.09.20204,14-104,50%
19810.09.20204,09-104,85%
19911.09.20204,04-105,21%
20014.09.20203,99-105,57%
20115.09.20203,94-105,92%
20216.09.20203,89-106,28%
20317.09.20203,84-106,64%
20418.09.20203,79-106,99%
20521.09.20203,74-107,35%
20622.09.20203,70-107,71%
20723.09.20203,65-108,06%
20824.09.20203,60-108,42%
20925.09.20203,55-108,78%
21028.09.20203,50-109,13%
21129.09.20203,45-109,49%
21230.09.20203,40-109,85%
21301.10.20203,35-110,20%
21402.10.20203,30-110,56%
21505.10.20203,26-110,91%
21606.10.20203,21-111,27%
21707.10.20203,16-111,63%
21808.10.20203,11-111,98%
21909.10.20203,06-112,34%
22012.10.20203,01-112,70%
22113.10.20202,96-113,05%
22214.10.20202,91-113,41%
22315.10.20202,86-113,77%
22416.10.20202,81-114,12%
22519.10.20202,77-114,48%
22620.10.20202,72-114,84%
22721.10.20202,67-115,19%
22822.10.20202,62-115,55%
22923.10.20202,57-115,91%
23026.10.20202,52-116,26%
23127.10.20202,47-116,62%
23228.10.20202,42-116,98%
23329.10.20202,37-117,33%
23430.10.20202,33-117,69%
23502.11.20202,28-118,04%
23603.11.20202,23-118,40%
23704.11.20202,18-118,76%
23805.11.20202,13-119,11%
23906.11.20202,08-119,47%
24009.11.20202,03-119,83%
24110.11.20201,98-120,18%
24211.11.20201,93-120,54%
24312.11.20201,88-120,90%
24413.11.20201,84-121,25%
24516.11.20201,79-121,61%
24617.11.20201,74-121,97%
24718.11.20201,69-122,32%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt