Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.43 EUR 15.52% | | | | | 1 | 26.04.2018 | 25,66 | -6,35% | | 2 | 27.04.2018 | 25,57 | -6,71% | | 3 | 30.04.2018 | 25,47 | -7,08% | | 4 | 01.05.2018 | 25,38 | -7,45% | | 5 | 02.05.2018 | 25,28 | -7,81% | | 6 | 03.05.2018 | 25,19 | -8,18% | | 7 | 04.05.2018 | 25,10 | -8,54% | | 8 | 07.05.2018 | 25,00 | -8,91% | | 9 | 08.05.2018 | 24,91 | -9,28% | | 10 | 09.05.2018 | 24,82 | -9,64% | | 11 | 10.05.2018 | 24,72 | -10,01% | | 12 | 11.05.2018 | 24,63 | -10,37% | | 13 | 14.05.2018 | 24,53 | -10,74% | | 14 | 15.05.2018 | 24,44 | -11,11% | | 15 | 16.05.2018 | 24,35 | -11,47% | | 16 | 17.05.2018 | 24,25 | -11,84% | | 17 | 18.05.2018 | 24,16 | -12,20% | | 18 | 21.05.2018 | 24,06 | -12,57% | | 19 | 22.05.2018 | 23,97 | -12,93% | | 20 | 23.05.2018 | 23,88 | -13,30% | | 21 | 24.05.2018 | 23,78 | -13,67% | | 22 | 25.05.2018 | 23,69 | -14,03% | | 23 | 28.05.2018 | 23,59 | -14,40% | | 24 | 29.05.2018 | 23,50 | -14,76% | | 25 | 30.05.2018 | 23,41 | -15,13% | | 26 | 31.05.2018 | 23,31 | -15,50% | | 27 | 01.06.2018 | 23,22 | -15,86% | | 28 | 04.06.2018 | 23,13 | -16,23% | | 29 | 05.06.2018 | 23,03 | -16,59% | | 30 | 06.06.2018 | 22,94 | -16,96% | | 31 | 07.06.2018 | 22,84 | -17,33% | | 32 | 08.06.2018 | 22,75 | -17,69% | | 33 | 11.06.2018 | 22,66 | -18,06% | | 34 | 12.06.2018 | 22,56 | -18,42% | | 35 | 13.06.2018 | 22,47 | -18,79% | | 36 | 14.06.2018 | 22,37 | -19,16% | | 37 | 15.06.2018 | 22,28 | -19,52% | | 38 | 18.06.2018 | 22,19 | -19,89% | | 39 | 19.06.2018 | 22,09 | -20,25% | | 40 | 20.06.2018 | 22,00 | -20,62% | | 41 | 21.06.2018 | 21,90 | -20,98% | | 42 | 22.06.2018 | 21,81 | -21,35% | | 43 | 25.06.2018 | 21,72 | -21,72% | | 44 | 26.06.2018 | 21,62 | -22,08% | | 45 | 27.06.2018 | 21,53 | -22,45% | | 46 | 28.06.2018 | 21,44 | -22,81% | | 47 | 29.06.2018 | 21,34 | -23,18% | | 48 | 02.07.2018 | 21,25 | -23,55% | | 49 | 03.07.2018 | 21,15 | -23,91% | | 50 | 04.07.2018 | 21,06 | -24,28% | | 51 | 05.07.2018 | 20,97 | -24,64% | | 52 | 06.07.2018 | 20,87 | -25,01% | | 53 | 09.07.2018 | 20,78 | -25,38% | | 54 | 10.07.2018 | 20,68 | -25,74% | | 55 | 11.07.2018 | 20,59 | -26,11% | | 56 | 12.07.2018 | 20,50 | -26,47% | | 57 | 13.07.2018 | 20,40 | -26,84% | | 58 | 16.07.2018 | 20,31 | -27,20% | | 59 | 17.07.2018 | 20,21 | -27,57% | | 60 | 18.07.2018 | 20,12 | -27,94% | | 61 | 19.07.2018 | 20,03 | -28,30% | | 62 | 20.07.2018 | 19,93 | -28,67% | | 63 | 23.07.2018 | 19,84 | -29,03% | | 64 | 24.07.2018 | 19,75 | -29,40% | | 65 | 25.07.2018 | 19,65 | -29,77% | | 66 | 26.07.2018 | 19,56 | -30,13% | | 67 | 27.07.2018 | 19,46 | -30,50% | | 68 | 30.07.2018 | 19,37 | -30,86% | | 69 | 31.07.2018 | 19,28 | -31,23% | | 70 | 01.08.2018 | 19,18 | -31,60% | | 71 | 02.08.2018 | 19,09 | -31,96% | | 72 | 03.08.2018 | 18,99 | -32,33% | | 73 | 06.08.2018 | 18,90 | -32,69% | | 74 | 07.08.2018 | 18,81 | -33,06% | | 75 | 08.08.2018 | 18,71 | -33,43% | | 76 | 09.08.2018 | 18,62 | -33,79% | | 77 | 10.08.2018 | 18,52 | -34,16% | | 78 | 13.08.2018 | 18,43 | -34,52% | | 79 | 14.08.2018 | 18,34 | -34,89% | | 80 | 15.08.2018 | 18,24 | -35,25% | | 81 | 16.08.2018 | 18,15 | -35,62% | | 82 | 17.08.2018 | 18,06 | -35,99% | | 83 | 20.08.2018 | 17,96 | -36,35% | | 84 | 21.08.2018 | 17,87 | -36,72% | | 85 | 22.08.2018 | 17,77 | -37,08% | | 86 | 23.08.2018 | 17,68 | -37,45% | | 87 | 24.08.2018 | 17,59 | -37,82% | | 88 | 27.08.2018 | 17,49 | -38,18% | | 89 | 28.08.2018 | 17,40 | -38,55% | | 90 | 29.08.2018 | 17,30 | -38,91% | | 91 | 30.08.2018 | 17,21 | -39,28% | | 92 | 31.08.2018 | 17,12 | -39,65% | | 93 | 03.09.2018 | 17,02 | -40,01% | | 94 | 04.09.2018 | 16,93 | -40,38% | | 95 | 05.09.2018 | 16,83 | -40,74% | | 96 | 06.09.2018 | 16,74 | -41,11% | | 97 | 07.09.2018 | 16,65 | -41,48% | | 98 | 10.09.2018 | 16,55 | -41,84% | | 99 | 11.09.2018 | 16,46 | -42,21% | | 100 | 12.09.2018 | 16,37 | -42,57% | | 101 | 13.09.2018 | 16,27 | -42,94% | | 102 | 14.09.2018 | 16,18 | -43,30% | | 103 | 17.09.2018 | 16,08 | -43,67% | | 104 | 18.09.2018 | 15,99 | -44,04% | | 105 | 19.09.2018 | 15,90 | -44,40% | | 106 | 20.09.2018 | 15,80 | -44,77% | | 107 | 21.09.2018 | 15,71 | -45,13% | | 108 | 24.09.2018 | 15,61 | -45,50% | | 109 | 25.09.2018 | 15,52 | -45,87% | | 110 | 26.09.2018 | 15,43 | -46,23% | | 111 | 27.09.2018 | 15,33 | -46,60% | | 112 | 28.09.2018 | 15,24 | -46,96% | | 113 | 01.10.2018 | 15,14 | -47,33% | | 114 | 02.10.2018 | 15,05 | -47,70% | | 115 | 03.10.2018 | 14,96 | -48,06% | | 116 | 04.10.2018 | 14,86 | -48,43% | | 117 | 05.10.2018 | 14,77 | -48,79% | | 118 | 08.10.2018 | 14,68 | -49,16% | | 119 | 09.10.2018 | 14,58 | -49,53% | | 120 | 10.10.2018 | 14,49 | -49,89% | | 121 | 11.10.2018 | 14,39 | -50,26% | | 122 | 12.10.2018 | 14,30 | -50,62% | | 123 | 15.10.2018 | 14,21 | -50,99% | | 124 | 16.10.2018 | 14,11 | -51,35% | | 125 | 17.10.2018 | 14,02 | -51,72% | | 126 | 18.10.2018 | 13,92 | -52,09% | | 127 | 19.10.2018 | 13,83 | -52,45% | | 128 | 22.10.2018 | 13,74 | -52,82% | | 129 | 23.10.2018 | 13,64 | -53,18% | | 130 | 24.10.2018 | 13,55 | -53,55% | | 131 | 25.10.2018 | 13,45 | -53,92% | | 132 | 26.10.2018 | 13,36 | -54,28% | | 133 | 29.10.2018 | 13,27 | -54,65% | | 134 | 30.10.2018 | 13,17 | -55,01% | | 135 | 31.10.2018 | 13,08 | -55,38% | | 136 | 01.11.2018 | 12,98 | -55,75% | | 137 | 02.11.2018 | 12,89 | -56,11% | | 138 | 05.11.2018 | 12,80 | -56,48% | | 139 | 06.11.2018 | 12,70 | -56,84% | | 140 | 07.11.2018 | 12,61 | -57,21% | | 141 | 08.11.2018 | 12,52 | -57,57% | | 142 | 09.11.2018 | 12,42 | -57,94% | | 143 | 12.11.2018 | 12,33 | -58,31% | | 144 | 13.11.2018 | 12,23 | -58,67% | | 145 | 14.11.2018 | 12,14 | -59,04% | | 146 | 15.11.2018 | 12,05 | -59,40% | | 147 | 16.11.2018 | 11,95 | -59,77% | | 148 | 19.11.2018 | 11,86 | -60,14% | | 149 | 20.11.2018 | 11,76 | -60,50% | | 150 | 21.11.2018 | 11,67 | -60,87% | | 151 | 22.11.2018 | 11,58 | -61,23% | | 152 | 23.11.2018 | 11,48 | -61,60% | | 153 | 26.11.2018 | 11,39 | -61,97% | | 154 | 27.11.2018 | 11,29 | -62,33% | | 155 | 28.11.2018 | 11,20 | -62,70% | | 156 | 29.11.2018 | 11,11 | -63,06% | | 157 | 30.11.2018 | 11,01 | -63,43% | | 158 | 03.12.2018 | 10,92 | -63,80% | | 159 | 04.12.2018 | 10,83 | -64,16% | | 160 | 05.12.2018 | 10,73 | -64,53% | | 161 | 06.12.2018 | 10,64 | -64,89% | | 162 | 07.12.2018 | 10,54 | -65,26% | | 163 | 10.12.2018 | 10,45 | -65,62% | | 164 | 11.12.2018 | 10,36 | -65,99% | | 165 | 12.12.2018 | 10,26 | -66,36% | | 166 | 13.12.2018 | 10,17 | -66,72% | | 167 | 14.12.2018 | 10,07 | -67,09% | | 168 | 17.12.2018 | 9,98 | -67,45% | | 169 | 18.12.2018 | 9,89 | -67,82% | | 170 | 19.12.2018 | 9,79 | -68,19% | | 171 | 20.12.2018 | 9,70 | -68,55% | | 172 | 21.12.2018 | 9,60 | -68,92% | | 173 | 24.12.2018 | 9,51 | -69,28% | | 174 | 25.12.2018 | 9,42 | -69,65% | | 175 | 26.12.2018 | 9,32 | -70,02% | | 176 | 27.12.2018 | 9,23 | -70,38% | | 177 | 28.12.2018 | 9,14 | -70,75% | | 178 | 31.12.2018 | 9,04 | -71,11% | | 179 | 01.01.2019 | 8,95 | -71,48% | | 180 | 02.01.2019 | 8,85 | -71,85% | | 181 | 03.01.2019 | 8,76 | -72,21% | | 182 | 04.01.2019 | 8,67 | -72,58% | | 183 | 07.01.2019 | 8,57 | -72,94% | | 184 | 08.01.2019 | 8,48 | -73,31% | | 185 | 09.01.2019 | 8,38 | -73,67% | | 186 | 10.01.2019 | 8,29 | -74,04% | | 187 | 11.01.2019 | 8,20 | -74,41% | | 188 | 14.01.2019 | 8,10 | -74,77% | | 189 | 15.01.2019 | 8,01 | -75,14% | | 190 | 16.01.2019 | 7,91 | -75,50% | | 191 | 17.01.2019 | 7,82 | -75,87% | | 192 | 18.01.2019 | 7,73 | -76,24% | | 193 | 21.01.2019 | 7,63 | -76,60% | | 194 | 22.01.2019 | 7,54 | -76,97% | | 195 | 23.01.2019 | 7,45 | -77,33% | | 196 | 24.01.2019 | 7,35 | -77,70% | | 197 | 25.01.2019 | 7,26 | -78,07% | | 198 | 28.01.2019 | 7,16 | -78,43% | | 199 | 29.01.2019 | 7,07 | -78,80% | | 200 | 30.01.2019 | 6,98 | -79,16% | | 201 | 31.01.2019 | 6,88 | -79,53% | | 202 | 01.02.2019 | 6,79 | -79,90% | | 203 | 04.02.2019 | 6,69 | -80,26% | | 204 | 05.02.2019 | 6,60 | -80,63% | | 205 | 06.02.2019 | 6,51 | -80,99% | | 206 | 07.02.2019 | 6,41 | -81,36% | | 207 | 08.02.2019 | 6,32 | -81,72% | | 208 | 11.02.2019 | 6,22 | -82,09% | | 209 | 12.02.2019 | 6,13 | -82,46% | | 210 | 13.02.2019 | 6,04 | -82,82% | | 211 | 14.02.2019 | 5,94 | -83,19% | | 212 | 15.02.2019 | 5,85 | -83,55% | | 213 | 18.02.2019 | 5,76 | -83,92% | | 214 | 19.02.2019 | 5,66 | -84,29% | | 215 | 20.02.2019 | 5,57 | -84,65% | | 216 | 21.02.2019 | 5,47 | -85,02% | | 217 | 22.02.2019 | 5,38 | -85,38% | | 218 | 25.02.2019 | 5,29 | -85,75% | | 219 | 26.02.2019 | 5,19 | -86,12% | | 220 | 27.02.2019 | 5,10 | -86,48% | | 221 | 28.02.2019 | 5,00 | -86,85% | | 222 | 01.03.2019 | 4,91 | -87,21% | | 223 | 04.03.2019 | 4,82 | -87,58% | | 224 | 05.03.2019 | 4,72 | -87,95% | | 225 | 06.03.2019 | 4,63 | -88,31% | | 226 | 07.03.2019 | 4,53 | -88,68% | | 227 | 08.03.2019 | 4,44 | -89,04% | | 228 | 11.03.2019 | 4,35 | -89,41% | | 229 | 12.03.2019 | 4,25 | -89,77% | | 230 | 13.03.2019 | 4,16 | -90,14% | | 231 | 14.03.2019 | 4,07 | -90,51% | | 232 | 15.03.2019 | 3,97 | -90,87% | | 233 | 18.03.2019 | 3,88 | -91,24% | | 234 | 19.03.2019 | 3,78 | -91,60% | | 235 | 20.03.2019 | 3,69 | -91,97% | | 236 | 21.03.2019 | 3,60 | -92,34% | | 237 | 22.03.2019 | 3,50 | -92,70% | | 238 | 25.03.2019 | 3,41 | -93,07% | | 239 | 26.03.2019 | 3,31 | -93,43% | | 240 | 27.03.2019 | 3,22 | -93,80% | | 241 | 28.03.2019 | 3,13 | -94,17% | | 242 | 29.03.2019 | 3,03 | -94,53% | | 243 | 01.04.2019 | 2,94 | -94,90% | | 244 | 02.04.2019 | 2,84 | -95,26% | | 245 | 03.04.2019 | 2,75 | -95,63% | | 246 | 04.04.2019 | 2,66 | -95,99% | | 247 | 05.04.2019 | 2,56 | -96,36% | | 248 | 08.04.2019 | 2,47 | -96,73% | | 249 | 09.04.2019 | 2,38 | -97,09% | | 250 | 10.04.2019 | 2,28 | -97,46% |
Nazaj
|
