Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.58 EUR 14.74% | | | | | 1 | 25.06.2018 | 20,95 | -24,10% | | 2 | 26.06.2018 | 20,85 | -24,58% | | 3 | 27.06.2018 | 20,75 | -25,05% | | 4 | 28.06.2018 | 20,65 | -25,53% | | 5 | 29.06.2018 | 20,55 | -26,01% | | 6 | 02.07.2018 | 20,45 | -26,48% | | 7 | 03.07.2018 | 20,35 | -26,96% | | 8 | 04.07.2018 | 20,25 | -27,43% | | 9 | 05.07.2018 | 20,15 | -27,91% | | 10 | 06.07.2018 | 20,05 | -28,39% | | 11 | 09.07.2018 | 19,95 | -28,86% | | 12 | 10.07.2018 | 19,85 | -29,34% | | 13 | 11.07.2018 | 19,75 | -29,81% | | 14 | 12.07.2018 | 19,65 | -30,29% | | 15 | 13.07.2018 | 19,55 | -30,77% | | 16 | 16.07.2018 | 19,45 | -31,24% | | 17 | 17.07.2018 | 19,35 | -31,72% | | 18 | 18.07.2018 | 19,25 | -32,19% | | 19 | 19.07.2018 | 19,15 | -32,67% | | 20 | 20.07.2018 | 19,05 | -33,15% | | 21 | 23.07.2018 | 18,95 | -33,62% | | 22 | 24.07.2018 | 18,85 | -34,10% | | 23 | 25.07.2018 | 18,75 | -34,57% | | 24 | 26.07.2018 | 18,65 | -35,05% | | 25 | 27.07.2018 | 18,55 | -35,52% | | 26 | 30.07.2018 | 18,46 | -36,00% | | 27 | 31.07.2018 | 18,36 | -36,48% | | 28 | 01.08.2018 | 18,26 | -36,95% | | 29 | 02.08.2018 | 18,16 | -37,43% | | 30 | 03.08.2018 | 18,06 | -37,90% | | 31 | 06.08.2018 | 17,96 | -38,38% | | 32 | 07.08.2018 | 17,86 | -38,86% | | 33 | 08.08.2018 | 17,76 | -39,33% | | 34 | 09.08.2018 | 17,66 | -39,81% | | 35 | 10.08.2018 | 17,56 | -40,28% | | 36 | 13.08.2018 | 17,46 | -40,76% | | 37 | 14.08.2018 | 17,36 | -41,24% | | 38 | 15.08.2018 | 17,26 | -41,71% | | 39 | 16.08.2018 | 17,16 | -42,19% | | 40 | 17.08.2018 | 17,06 | -42,66% | | 41 | 20.08.2018 | 16,96 | -43,14% | | 42 | 21.08.2018 | 16,86 | -43,62% | | 43 | 22.08.2018 | 16,76 | -44,09% | | 44 | 23.08.2018 | 16,66 | -44,57% | | 45 | 24.08.2018 | 16,56 | -45,04% | | 46 | 27.08.2018 | 16,46 | -45,52% | | 47 | 28.08.2018 | 16,36 | -46,00% | | 48 | 29.08.2018 | 16,26 | -46,47% | | 49 | 30.08.2018 | 16,16 | -46,95% | | 50 | 31.08.2018 | 16,06 | -47,42% | | 51 | 03.09.2018 | 15,96 | -47,90% | | 52 | 04.09.2018 | 15,86 | -48,37% | | 53 | 05.09.2018 | 15,76 | -48,85% | | 54 | 06.09.2018 | 15,66 | -49,33% | | 55 | 07.09.2018 | 15,56 | -49,80% | | 56 | 10.09.2018 | 15,46 | -50,28% | | 57 | 11.09.2018 | 15,36 | -50,75% | | 58 | 12.09.2018 | 15,27 | -51,23% | | 59 | 13.09.2018 | 15,17 | -51,71% | | 60 | 14.09.2018 | 15,07 | -52,18% | | 61 | 17.09.2018 | 14,97 | -52,66% | | 62 | 18.09.2018 | 14,87 | -53,13% | | 63 | 19.09.2018 | 14,77 | -53,61% | | 64 | 20.09.2018 | 14,67 | -54,09% | | 65 | 21.09.2018 | 14,57 | -54,56% | | 66 | 24.09.2018 | 14,47 | -55,04% | | 67 | 25.09.2018 | 14,37 | -55,51% | | 68 | 26.09.2018 | 14,27 | -55,99% | | 69 | 27.09.2018 | 14,17 | -56,47% | | 70 | 28.09.2018 | 14,07 | -56,94% | | 71 | 01.10.2018 | 13,97 | -57,42% | | 72 | 02.10.2018 | 13,87 | -57,89% | | 73 | 03.10.2018 | 13,77 | -58,37% | | 74 | 04.10.2018 | 13,67 | -58,84% | | 75 | 05.10.2018 | 13,57 | -59,32% | | 76 | 08.10.2018 | 13,47 | -59,80% | | 77 | 09.10.2018 | 13,37 | -60,27% | | 78 | 10.10.2018 | 13,27 | -60,75% | | 79 | 11.10.2018 | 13,17 | -61,22% | | 80 | 12.10.2018 | 13,07 | -61,70% | | 81 | 15.10.2018 | 12,97 | -62,18% | | 82 | 16.10.2018 | 12,87 | -62,65% | | 83 | 17.10.2018 | 12,77 | -63,13% | | 84 | 18.10.2018 | 12,67 | -63,60% | | 85 | 19.10.2018 | 12,57 | -64,08% | | 86 | 22.10.2018 | 12,47 | -64,56% | | 87 | 23.10.2018 | 12,37 | -65,03% | | 88 | 24.10.2018 | 12,27 | -65,51% | | 89 | 25.10.2018 | 12,17 | -65,98% | | 90 | 26.10.2018 | 12,07 | -66,46% | | 91 | 29.10.2018 | 11,98 | -66,94% | | 92 | 30.10.2018 | 11,88 | -67,41% | | 93 | 31.10.2018 | 11,78 | -67,89% | | 94 | 01.11.2018 | 11,68 | -68,36% | | 95 | 02.11.2018 | 11,58 | -68,84% | | 96 | 05.11.2018 | 11,48 | -69,32% | | 97 | 06.11.2018 | 11,38 | -69,79% | | 98 | 07.11.2018 | 11,28 | -70,27% | | 99 | 08.11.2018 | 11,18 | -70,74% | | 100 | 09.11.2018 | 11,08 | -71,22% | | 101 | 12.11.2018 | 10,98 | -71,69% | | 102 | 13.11.2018 | 10,88 | -72,17% | | 103 | 14.11.2018 | 10,78 | -72,65% | | 104 | 15.11.2018 | 10,68 | -73,12% | | 105 | 16.11.2018 | 10,58 | -73,60% | | 106 | 19.11.2018 | 10,48 | -74,07% | | 107 | 20.11.2018 | 10,38 | -74,55% | | 108 | 21.11.2018 | 10,28 | -75,03% | | 109 | 22.11.2018 | 10,18 | -75,50% | | 110 | 23.11.2018 | 10,08 | -75,98% | | 111 | 26.11.2018 | 9,98 | -76,45% | | 112 | 27.11.2018 | 9,88 | -76,93% | | 113 | 28.11.2018 | 9,78 | -77,41% | | 114 | 29.11.2018 | 9,68 | -77,88% | | 115 | 30.11.2018 | 9,58 | -78,36% | | 116 | 03.12.2018 | 9,48 | -78,83% | | 117 | 04.12.2018 | 9,38 | -79,31% | | 118 | 05.12.2018 | 9,28 | -79,79% | | 119 | 06.12.2018 | 9,18 | -80,26% | | 120 | 07.12.2018 | 9,08 | -80,74% | | 121 | 10.12.2018 | 8,98 | -81,21% | | 122 | 11.12.2018 | 8,88 | -81,69% | | 123 | 12.12.2018 | 8,79 | -82,16% | | 124 | 13.12.2018 | 8,69 | -82,64% | | 125 | 14.12.2018 | 8,59 | -83,12% | | 126 | 17.12.2018 | 8,49 | -83,59% | | 127 | 18.12.2018 | 8,39 | -84,07% | | 128 | 19.12.2018 | 8,29 | -84,54% | | 129 | 20.12.2018 | 8,19 | -85,02% | | 130 | 21.12.2018 | 8,09 | -85,50% | | 131 | 24.12.2018 | 7,99 | -85,97% | | 132 | 25.12.2018 | 7,89 | -86,45% | | 133 | 26.12.2018 | 7,79 | -86,92% | | 134 | 27.12.2018 | 7,69 | -87,40% | | 135 | 28.12.2018 | 7,59 | -87,88% | | 136 | 31.12.2018 | 7,49 | -88,35% | | 137 | 01.01.2019 | 7,39 | -88,83% | | 138 | 02.01.2019 | 7,29 | -89,30% | | 139 | 03.01.2019 | 7,19 | -89,78% | | 140 | 04.01.2019 | 7,09 | -90,26% | | 141 | 07.01.2019 | 6,99 | -90,73% | | 142 | 08.01.2019 | 6,89 | -91,21% | | 143 | 09.01.2019 | 6,79 | -91,68% | | 144 | 10.01.2019 | 6,69 | -92,16% | | 145 | 11.01.2019 | 6,59 | -92,64% | | 146 | 14.01.2019 | 6,49 | -93,11% | | 147 | 15.01.2019 | 6,39 | -93,59% | | 148 | 16.01.2019 | 6,29 | -94,06% | | 149 | 17.01.2019 | 6,19 | -94,54% | | 150 | 18.01.2019 | 6,09 | -95,01% | | 151 | 21.01.2019 | 5,99 | -95,49% | | 152 | 22.01.2019 | 5,89 | -95,97% | | 153 | 23.01.2019 | 5,79 | -96,44% | | 154 | 24.01.2019 | 5,69 | -96,92% | | 155 | 25.01.2019 | 5,59 | -97,39% | | 156 | 28.01.2019 | 5,50 | -97,87% | | 157 | 29.01.2019 | 5,40 | -98,35% | | 158 | 30.01.2019 | 5,30 | -98,82% | | 159 | 31.01.2019 | 5,20 | -99,30% | | 160 | 01.02.2019 | 5,10 | -99,77% | | 161 | 04.02.2019 | 5,00 | -100,25% | | 162 | 05.02.2019 | 4,90 | -100,73% | | 163 | 06.02.2019 | 4,80 | -101,20% | | 164 | 07.02.2019 | 4,70 | -101,68% | | 165 | 08.02.2019 | 4,60 | -102,15% | | 166 | 11.02.2019 | 4,50 | -102,63% | | 167 | 12.02.2019 | 4,40 | -103,11% | | 168 | 13.02.2019 | 4,30 | -103,58% | | 169 | 14.02.2019 | 4,20 | -104,06% | | 170 | 15.02.2019 | 4,10 | -104,53% | | 171 | 18.02.2019 | 4,00 | -105,01% | | 172 | 19.02.2019 | 3,90 | -105,48% | | 173 | 20.02.2019 | 3,80 | -105,96% | | 174 | 21.02.2019 | 3,70 | -106,44% | | 175 | 22.02.2019 | 3,60 | -106,91% | | 176 | 25.02.2019 | 3,50 | -107,39% | | 177 | 26.02.2019 | 3,40 | -107,86% | | 178 | 27.02.2019 | 3,30 | -108,34% | | 179 | 28.02.2019 | 3,20 | -108,82% | | 180 | 01.03.2019 | 3,10 | -109,29% | | 181 | 04.03.2019 | 3,00 | -109,77% | | 182 | 05.03.2019 | 2,90 | -110,24% | | 183 | 06.03.2019 | 2,80 | -110,72% | | 184 | 07.03.2019 | 2,70 | -111,20% | | 185 | 08.03.2019 | 2,60 | -111,67% | | 186 | 11.03.2019 | 2,50 | -112,15% | | 187 | 12.03.2019 | 2,40 | -112,62% | | 188 | 13.03.2019 | 2,30 | -113,10% | | 189 | 14.03.2019 | 2,21 | -113,58% | | 190 | 15.03.2019 | 2,11 | -114,05% | | 191 | 18.03.2019 | 2,01 | -114,53% | | 192 | 19.03.2019 | 1,91 | -115,00% | | 193 | 20.03.2019 | 1,81 | -115,48% | | 194 | 21.03.2019 | 1,71 | -115,95% | | 195 | 22.03.2019 | 1,61 | -116,43% | | 196 | 25.03.2019 | 1,51 | -116,91% | | 197 | 26.03.2019 | 1,41 | -117,38% | | 198 | 27.03.2019 | 1,31 | -117,86% | | 199 | 28.03.2019 | 1,21 | -118,33% | | 200 | 29.03.2019 | 1,11 | -118,81% | | 201 | 01.04.2019 | 1,01 | -119,29% | | 202 | 02.04.2019 | 0,91 | -119,76% | | 203 | 03.04.2019 | 0,81 | -120,24% | | 204 | 04.04.2019 | 0,71 | -120,71% | | 205 | 05.04.2019 | 0,61 | -121,19% | | 206 | 08.04.2019 | 0,51 | -121,67% | | 207 | 09.04.2019 | 0,41 | -122,14% | | 208 | 10.04.2019 | 0,31 | -122,62% | | 209 | 11.04.2019 | 0,21 | -123,09% | | 210 | 12.04.2019 | 0,11 | -123,57% | | 211 | 15.04.2019 | 0,01 | -124,05% | | 212 | 16.04.2019 | -0,09 | -124,52% | | 213 | 17.04.2019 | -0,19 | -125,00% | | 214 | 18.04.2019 | -0,29 | -125,47% | | 215 | 19.04.2019 | -0,39 | -125,95% | | 216 | 22.04.2019 | -0,49 | -126,43% | | 217 | 23.04.2019 | -0,59 | -126,90% | | 218 | 24.04.2019 | -0,69 | -127,38% | | 219 | 25.04.2019 | -0,79 | -127,85% | | 220 | 26.04.2019 | -0,89 | -128,33% | | 221 | 29.04.2019 | -0,98 | -128,80% | | 222 | 30.04.2019 | -1,08 | -129,28% | | 223 | 01.05.2019 | -1,18 | -129,76% | | 224 | 02.05.2019 | -1,28 | -130,23% | | 225 | 03.05.2019 | -1,38 | -130,71% | | 226 | 06.05.2019 | -1,48 | -131,18% | | 227 | 07.05.2019 | -1,58 | -131,66% | | 228 | 08.05.2019 | -1,68 | -132,14% | | 229 | 09.05.2019 | -1,78 | -132,61% | | 230 | 10.05.2019 | -1,88 | -133,09% | | 231 | 13.05.2019 | -1,98 | -133,56% | | 232 | 14.05.2019 | -2,08 | -134,04% | | 233 | 15.05.2019 | -2,18 | -134,52% | | 234 | 16.05.2019 | -2,28 | -134,99% | | 235 | 17.05.2019 | -2,38 | -135,47% | | 236 | 20.05.2019 | -2,48 | -135,94% | | 237 | 21.05.2019 | -2,58 | -136,42% | | 238 | 22.05.2019 | -2,68 | -136,90% | | 239 | 23.05.2019 | -2,78 | -137,37% | | 240 | 24.05.2019 | -2,88 | -137,85% | | 241 | 27.05.2019 | -2,98 | -138,32% | | 242 | 28.05.2019 | -3,08 | -138,80% | | 243 | 29.05.2019 | -3,18 | -139,27% | | 244 | 30.05.2019 | -3,28 | -139,75% | | 245 | 31.05.2019 | -3,38 | -140,23% | | 246 | 03.06.2019 | -3,48 | -140,70% | | 247 | 04.06.2019 | -3,58 | -141,18% | | 248 | 05.06.2019 | -3,68 | -141,65% | | 249 | 06.06.2019 | -3,78 | -142,13% |
Nazaj
|
