Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.88 EUR 28.25% | | | | | 1 | 18.01.2022 | 32,45 | -35,10% | | 2 | 19.01.2022 | 32,47 | -35,03% | | 3 | 20.01.2022 | 32,49 | -34,97% | | 4 | 21.01.2022 | 32,51 | -34,90% | | 5 | 24.01.2022 | 32,54 | -34,83% | | 6 | 25.01.2022 | 32,56 | -34,77% | | 7 | 26.01.2022 | 32,58 | -34,70% | | 8 | 27.01.2022 | 32,60 | -34,63% | | 9 | 28.01.2022 | 32,62 | -34,57% | | 10 | 31.01.2022 | 32,64 | -34,50% | | 11 | 01.02.2022 | 32,67 | -34,43% | | 12 | 02.02.2022 | 32,69 | -34,37% | | 13 | 03.02.2022 | 32,71 | -34,30% | | 14 | 04.02.2022 | 32,73 | -34,23% | | 15 | 07.02.2022 | 32,75 | -34,17% | | 16 | 08.02.2022 | 32,77 | -34,10% | | 17 | 09.02.2022 | 32,80 | -34,03% | | 18 | 10.02.2022 | 32,82 | -33,97% | | 19 | 11.02.2022 | 32,84 | -33,90% | | 20 | 14.02.2022 | 32,86 | -33,83% | | 21 | 15.02.2022 | 32,88 | -33,77% | | 22 | 16.02.2022 | 32,90 | -33,70% | | 23 | 17.02.2022 | 32,93 | -33,63% | | 24 | 18.02.2022 | 32,95 | -33,57% | | 25 | 21.02.2022 | 32,97 | -33,50% | | 26 | 22.02.2022 | 32,99 | -33,43% | | 27 | 23.02.2022 | 33,01 | -33,37% | | 28 | 24.02.2022 | 33,03 | -33,30% | | 29 | 25.02.2022 | 33,06 | -33,23% | | 30 | 28.02.2022 | 33,08 | -33,17% | | 31 | 01.03.2022 | 33,10 | -33,10% | | 32 | 02.03.2022 | 33,12 | -33,03% | | 33 | 03.03.2022 | 33,14 | -32,97% | | 34 | 04.03.2022 | 33,16 | -32,90% | | 35 | 07.03.2022 | 33,19 | -32,83% | | 36 | 08.03.2022 | 33,21 | -32,77% | | 37 | 09.03.2022 | 33,23 | -32,70% | | 38 | 10.03.2022 | 33,25 | -32,63% | | 39 | 11.03.2022 | 33,27 | -32,57% | | 40 | 14.03.2022 | 33,29 | -32,50% | | 41 | 15.03.2022 | 33,32 | -32,43% | | 42 | 16.03.2022 | 33,34 | -32,37% | | 43 | 17.03.2022 | 33,36 | -32,30% | | 44 | 18.03.2022 | 33,38 | -32,23% | | 45 | 21.03.2022 | 33,40 | -32,17% | | 46 | 22.03.2022 | 33,42 | -32,10% | | 47 | 23.03.2022 | 33,44 | -32,03% | | 48 | 24.03.2022 | 33,47 | -31,97% | | 49 | 25.03.2022 | 33,49 | -31,90% | | 50 | 28.03.2022 | 33,51 | -31,83% | | 51 | 29.03.2022 | 33,53 | -31,77% | | 52 | 30.03.2022 | 33,55 | -31,70% | | 53 | 31.03.2022 | 33,57 | -31,63% | | 54 | 01.04.2022 | 33,60 | -31,57% | | 55 | 04.04.2022 | 33,62 | -31,50% | | 56 | 05.04.2022 | 33,64 | -31,43% | | 57 | 06.04.2022 | 33,66 | -31,37% | | 58 | 07.04.2022 | 33,68 | -31,30% | | 59 | 08.04.2022 | 33,70 | -31,23% | | 60 | 11.04.2022 | 33,73 | -31,17% | | 61 | 12.04.2022 | 33,75 | -31,10% | | 62 | 13.04.2022 | 33,77 | -31,03% | | 63 | 14.04.2022 | 33,79 | -30,97% | | 64 | 15.04.2022 | 33,81 | -30,90% | | 65 | 18.04.2022 | 33,83 | -30,83% | | 66 | 19.04.2022 | 33,86 | -30,77% | | 67 | 20.04.2022 | 33,88 | -30,70% | | 68 | 21.04.2022 | 33,90 | -30,63% | | 69 | 22.04.2022 | 33,92 | -30,57% | | 70 | 25.04.2022 | 33,94 | -30,50% | | 71 | 26.04.2022 | 33,96 | -30,43% | | 72 | 27.04.2022 | 33,99 | -30,37% | | 73 | 28.04.2022 | 34,01 | -30,30% | | 74 | 29.04.2022 | 34,03 | -30,23% | | 75 | 02.05.2022 | 34,05 | -30,17% | | 76 | 03.05.2022 | 34,07 | -30,10% | | 77 | 04.05.2022 | 34,09 | -30,03% | | 78 | 05.05.2022 | 34,12 | -29,97% | | 79 | 06.05.2022 | 34,14 | -29,90% | | 80 | 09.05.2022 | 34,16 | -29,83% | | 81 | 10.05.2022 | 34,18 | -29,77% | | 82 | 11.05.2022 | 34,20 | -29,70% | | 83 | 12.05.2022 | 34,22 | -29,63% | | 84 | 13.05.2022 | 34,25 | -29,57% | | 85 | 16.05.2022 | 34,27 | -29,50% | | 86 | 17.05.2022 | 34,29 | -29,43% | | 87 | 18.05.2022 | 34,31 | -29,37% | | 88 | 19.05.2022 | 34,33 | -29,30% | | 89 | 20.05.2022 | 34,35 | -29,23% | | 90 | 23.05.2022 | 34,38 | -29,17% | | 91 | 24.05.2022 | 34,40 | -29,10% | | 92 | 25.05.2022 | 34,42 | -29,03% | | 93 | 26.05.2022 | 34,44 | -28,97% | | 94 | 27.05.2022 | 34,46 | -28,90% | | 95 | 30.05.2022 | 34,48 | -28,83% | | 96 | 31.05.2022 | 34,51 | -28,77% | | 97 | 01.06.2022 | 34,53 | -28,70% | | 98 | 02.06.2022 | 34,55 | -28,63% | | 99 | 03.06.2022 | 34,57 | -28,57% | | 100 | 06.06.2022 | 34,59 | -28,50% | | 101 | 07.06.2022 | 34,61 | -28,43% | | 102 | 08.06.2022 | 34,64 | -28,37% | | 103 | 09.06.2022 | 34,66 | -28,30% | | 104 | 10.06.2022 | 34,68 | -28,23% | | 105 | 13.06.2022 | 34,70 | -28,17% | | 106 | 14.06.2022 | 34,72 | -28,10% | | 107 | 15.06.2022 | 34,74 | -28,03% | | 108 | 16.06.2022 | 34,77 | -27,97% | | 109 | 17.06.2022 | 34,79 | -27,90% | | 110 | 20.06.2022 | 34,81 | -27,83% | | 111 | 21.06.2022 | 34,83 | -27,76% | | 112 | 22.06.2022 | 34,85 | -27,70% | | 113 | 23.06.2022 | 34,87 | -27,63% | | 114 | 24.06.2022 | 34,89 | -27,56% | | 115 | 27.06.2022 | 34,92 | -27,50% | | 116 | 28.06.2022 | 34,94 | -27,43% | | 117 | 29.06.2022 | 34,96 | -27,36% | | 118 | 30.06.2022 | 34,98 | -27,30% | | 119 | 01.07.2022 | 35,00 | -27,23% | | 120 | 04.07.2022 | 35,02 | -27,16% | | 121 | 05.07.2022 | 35,05 | -27,10% | | 122 | 06.07.2022 | 35,07 | -27,03% | | 123 | 07.07.2022 | 35,09 | -26,96% | | 124 | 08.07.2022 | 35,11 | -26,90% | | 125 | 11.07.2022 | 35,13 | -26,83% | | 126 | 12.07.2022 | 35,15 | -26,76% | | 127 | 13.07.2022 | 35,18 | -26,70% | | 128 | 14.07.2022 | 35,20 | -26,63% | | 129 | 15.07.2022 | 35,22 | -26,56% | | 130 | 18.07.2022 | 35,24 | -26,50% | | 131 | 19.07.2022 | 35,26 | -26,43% | | 132 | 20.07.2022 | 35,28 | -26,36% | | 133 | 21.07.2022 | 35,31 | -26,30% | | 134 | 22.07.2022 | 35,33 | -26,23% | | 135 | 25.07.2022 | 35,35 | -26,16% | | 136 | 26.07.2022 | 35,37 | -26,10% | | 137 | 27.07.2022 | 35,39 | -26,03% | | 138 | 28.07.2022 | 35,41 | -25,96% | | 139 | 29.07.2022 | 35,44 | -25,90% | | 140 | 01.08.2022 | 35,46 | -25,83% | | 141 | 02.08.2022 | 35,48 | -25,76% | | 142 | 03.08.2022 | 35,50 | -25,70% | | 143 | 04.08.2022 | 35,52 | -25,63% | | 144 | 05.08.2022 | 35,54 | -25,56% | | 145 | 08.08.2022 | 35,57 | -25,50% | | 146 | 09.08.2022 | 35,59 | -25,43% | | 147 | 10.08.2022 | 35,61 | -25,36% | | 148 | 11.08.2022 | 35,63 | -25,30% | | 149 | 12.08.2022 | 35,65 | -25,23% | | 150 | 15.08.2022 | 35,67 | -25,16% | | 151 | 16.08.2022 | 35,70 | -25,10% | | 152 | 17.08.2022 | 35,72 | -25,03% | | 153 | 18.08.2022 | 35,74 | -24,96% | | 154 | 19.08.2022 | 35,76 | -24,90% | | 155 | 22.08.2022 | 35,78 | -24,83% | | 156 | 23.08.2022 | 35,80 | -24,76% | | 157 | 24.08.2022 | 35,83 | -24,70% | | 158 | 25.08.2022 | 35,85 | -24,63% | | 159 | 26.08.2022 | 35,87 | -24,56% | | 160 | 29.08.2022 | 35,89 | -24,50% | | 161 | 30.08.2022 | 35,91 | -24,43% | | 162 | 31.08.2022 | 35,93 | -24,36% | | 163 | 01.09.2022 | 35,96 | -24,30% | | 164 | 02.09.2022 | 35,98 | -24,23% | | 165 | 05.09.2022 | 36,00 | -24,16% | | 166 | 06.09.2022 | 36,02 | -24,10% | | 167 | 07.09.2022 | 36,04 | -24,03% | | 168 | 08.09.2022 | 36,06 | -23,96% | | 169 | 09.09.2022 | 36,09 | -23,90% | | 170 | 12.09.2022 | 36,11 | -23,83% | | 171 | 13.09.2022 | 36,13 | -23,76% | | 172 | 14.09.2022 | 36,15 | -23,70% | | 173 | 15.09.2022 | 36,17 | -23,63% | | 174 | 16.09.2022 | 36,19 | -23,56% | | 175 | 19.09.2022 | 36,22 | -23,50% | | 176 | 20.09.2022 | 36,24 | -23,43% | | 177 | 21.09.2022 | 36,26 | -23,36% | | 178 | 22.09.2022 | 36,28 | -23,30% | | 179 | 23.09.2022 | 36,30 | -23,23% | | 180 | 26.09.2022 | 36,32 | -23,16% | | 181 | 27.09.2022 | 36,34 | -23,10% | | 182 | 28.09.2022 | 36,37 | -23,03% | | 183 | 29.09.2022 | 36,39 | -22,96% | | 184 | 30.09.2022 | 36,41 | -22,90% | | 185 | 03.10.2022 | 36,43 | -22,83% | | 186 | 04.10.2022 | 36,45 | -22,76% | | 187 | 05.10.2022 | 36,47 | -22,70% | | 188 | 06.10.2022 | 36,50 | -22,63% | | 189 | 07.10.2022 | 36,52 | -22,56% | | 190 | 10.10.2022 | 36,54 | -22,50% | | 191 | 11.10.2022 | 36,56 | -22,43% | | 192 | 12.10.2022 | 36,58 | -22,36% | | 193 | 13.10.2022 | 36,60 | -22,30% | | 194 | 14.10.2022 | 36,63 | -22,23% | | 195 | 17.10.2022 | 36,65 | -22,16% | | 196 | 18.10.2022 | 36,67 | -22,10% | | 197 | 19.10.2022 | 36,69 | -22,03% | | 198 | 20.10.2022 | 36,71 | -21,96% | | 199 | 21.10.2022 | 36,73 | -21,90% | | 200 | 24.10.2022 | 36,76 | -21,83% | | 201 | 25.10.2022 | 36,78 | -21,76% | | 202 | 26.10.2022 | 36,80 | -21,70% | | 203 | 27.10.2022 | 36,82 | -21,63% | | 204 | 28.10.2022 | 36,84 | -21,56% | | 205 | 31.10.2022 | 36,86 | -21,50% | | 206 | 01.11.2022 | 36,89 | -21,43% | | 207 | 02.11.2022 | 36,91 | -21,36% | | 208 | 03.11.2022 | 36,93 | -21,30% | | 209 | 04.11.2022 | 36,95 | -21,23% | | 210 | 07.11.2022 | 36,97 | -21,16% | | 211 | 08.11.2022 | 36,99 | -21,10% | | 212 | 09.11.2022 | 37,02 | -21,03% | | 213 | 10.11.2022 | 37,04 | -20,96% | | 214 | 11.11.2022 | 37,06 | -20,90% | | 215 | 14.11.2022 | 37,08 | -20,83% | | 216 | 15.11.2022 | 37,10 | -20,76% | | 217 | 16.11.2022 | 37,12 | -20,70% | | 218 | 17.11.2022 | 37,15 | -20,63% | | 219 | 18.11.2022 | 37,17 | -20,56% | | 220 | 21.11.2022 | 37,19 | -20,50% | | 221 | 22.11.2022 | 37,21 | -20,43% | | 222 | 23.11.2022 | 37,23 | -20,36% | | 223 | 24.11.2022 | 37,25 | -20,30% | | 224 | 25.11.2022 | 37,28 | -20,23% | | 225 | 28.11.2022 | 37,30 | -20,16% | | 226 | 29.11.2022 | 37,32 | -20,10% | | 227 | 30.11.2022 | 37,34 | -20,03% | | 228 | 01.12.2022 | 37,36 | -19,96% | | 229 | 02.12.2022 | 37,38 | -19,90% | | 230 | 05.12.2022 | 37,41 | -19,83% | | 231 | 06.12.2022 | 37,43 | -19,76% | | 232 | 07.12.2022 | 37,45 | -19,70% | | 233 | 08.12.2022 | 37,47 | -19,63% | | 234 | 09.12.2022 | 37,49 | -19,56% | | 235 | 12.12.2022 | 37,51 | -19,49% | | 236 | 13.12.2022 | 37,54 | -19,43% | | 237 | 14.12.2022 | 37,56 | -19,36% | | 238 | 15.12.2022 | 37,58 | -19,29% | | 239 | 16.12.2022 | 37,60 | -19,23% | | 240 | 19.12.2022 | 37,62 | -19,16% | | 241 | 20.12.2022 | 37,64 | -19,09% | | 242 | 21.12.2022 | 37,67 | -19,03% | | 243 | 22.12.2022 | 37,69 | -18,96% | | 244 | 23.12.2022 | 37,71 | -18,89% | | 245 | 26.12.2022 | 37,73 | -18,83% | | 246 | 27.12.2022 | 37,75 | -18,76% | | 247 | 28.12.2022 | 37,77 | -18,69% | | 248 | 29.12.2022 | 37,79 | -18,63% | | 249 | 30.12.2022 | 37,82 | -18,56% | | 250 | 02.01.2023 | 37,84 | -18,49% |
Nazaj
|
