Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.26 EUR 19.49%    
122.04.202116,53-46,68%
223.04.202116,52-46,77%
326.04.202116,50-46,85%
427.04.202116,49-46,94%
528.04.202116,47-47,03%
629.04.202116,46-47,11%
730.04.202116,44-47,20%
803.05.202116,43-47,29%
904.05.202116,41-47,37%
1005.05.202116,40-47,46%
1106.05.202116,39-47,55%
1207.05.202116,37-47,63%
1310.05.202116,36-47,72%
1411.05.202116,34-47,81%
1512.05.202116,33-47,89%
1613.05.202116,31-47,98%
1714.05.202116,30-48,07%
1817.05.202116,29-48,15%
1918.05.202116,27-48,24%
2019.05.202116,26-48,33%
2120.05.202116,24-48,41%
2221.05.202116,23-48,50%
2324.05.202116,21-48,59%
2425.05.202116,20-48,67%
2526.05.202116,19-48,76%
2627.05.202116,17-48,85%
2728.05.202116,16-48,93%
2831.05.202116,14-49,02%
2901.06.202116,13-49,11%
3002.06.202116,11-49,19%
3103.06.202116,10-49,28%
3204.06.202116,09-49,37%
3307.06.202116,07-49,45%
3408.06.202116,06-49,54%
3509.06.202116,04-49,63%
3610.06.202116,03-49,71%
3711.06.202116,01-49,80%
3814.06.202116,00-49,89%
3915.06.202115,98-49,97%
4016.06.202115,97-50,06%
4117.06.202115,96-50,15%
4218.06.202115,94-50,23%
4321.06.202115,93-50,32%
4422.06.202115,91-50,41%
4523.06.202115,90-50,50%
4624.06.202115,88-50,58%
4725.06.202115,87-50,67%
4828.06.202115,86-50,76%
4929.06.202115,84-50,84%
5030.06.202115,83-50,93%
5101.07.202115,81-51,02%
5202.07.202115,80-51,10%
5305.07.202115,78-51,19%
5406.07.202115,77-51,28%
5507.07.202115,76-51,36%
5608.07.202115,74-51,45%
5709.07.202115,73-51,54%
5812.07.202115,71-51,62%
5913.07.202115,70-51,71%
6014.07.202115,68-51,80%
6115.07.202115,67-51,88%
6216.07.202115,66-51,97%
6319.07.202115,64-52,06%
6420.07.202115,63-52,14%
6521.07.202115,61-52,23%
6622.07.202115,60-52,32%
6723.07.202115,58-52,40%
6826.07.202115,57-52,49%
6927.07.202115,55-52,58%
7028.07.202115,54-52,66%
7129.07.202115,53-52,75%
7230.07.202115,51-52,84%
7302.08.202115,50-52,92%
7403.08.202115,48-53,01%
7504.08.202115,47-53,10%
7605.08.202115,45-53,18%
7706.08.202115,44-53,27%
7809.08.202115,43-53,36%
7910.08.202115,41-53,44%
8011.08.202115,40-53,53%
8112.08.202115,38-53,62%
8213.08.202115,37-53,70%
8316.08.202115,35-53,79%
8417.08.202115,34-53,88%
8518.08.202115,33-53,96%
8619.08.202115,31-54,05%
8720.08.202115,30-54,14%
8823.08.202115,28-54,22%
8924.08.202115,27-54,31%
9025.08.202115,25-54,40%
9126.08.202115,24-54,48%
9227.08.202115,22-54,57%
9330.08.202115,21-54,66%
9431.08.202115,20-54,74%
9501.09.202115,18-54,83%
9602.09.202115,17-54,92%
9703.09.202115,15-55,00%
9806.09.202115,14-55,09%
9907.09.202115,12-55,18%
10008.09.202115,11-55,27%
10109.09.202115,10-55,35%
10210.09.202115,08-55,44%
10313.09.202115,07-55,53%
10414.09.202115,05-55,61%
10515.09.202115,04-55,70%
10616.09.202115,02-55,79%
10717.09.202115,01-55,87%
10820.09.202115,00-55,96%
10921.09.202114,98-56,05%
11022.09.202114,97-56,13%
11123.09.202114,95-56,22%
11224.09.202114,94-56,31%
11327.09.202114,92-56,39%
11428.09.202114,91-56,48%
11529.09.202114,90-56,57%
11630.09.202114,88-56,65%
11701.10.202114,87-56,74%
11804.10.202114,85-56,83%
11905.10.202114,84-56,91%
12006.10.202114,82-57,00%
12107.10.202114,81-57,09%
12208.10.202114,79-57,17%
12311.10.202114,78-57,26%
12412.10.202114,77-57,35%
12513.10.202114,75-57,43%
12614.10.202114,74-57,52%
12715.10.202114,72-57,61%
12818.10.202114,71-57,69%
12919.10.202114,69-57,78%
13020.10.202114,68-57,87%
13121.10.202114,67-57,95%
13222.10.202114,65-58,04%
13325.10.202114,64-58,13%
13426.10.202114,62-58,21%
13527.10.202114,61-58,30%
13628.10.202114,59-58,39%
13729.10.202114,58-58,47%
13801.11.202114,57-58,56%
13902.11.202114,55-58,65%
14003.11.202114,54-58,73%
14104.11.202114,52-58,82%
14205.11.202114,51-58,91%
14308.11.202114,49-58,99%
14409.11.202114,48-59,08%
14510.11.202114,47-59,17%
14611.11.202114,45-59,25%
14712.11.202114,44-59,34%
14815.11.202114,42-59,43%
14916.11.202114,41-59,51%
15017.11.202114,39-59,60%
15118.11.202114,38-59,69%
15219.11.202114,36-59,78%
15322.11.202114,35-59,86%
15423.11.202114,34-59,95%
15524.11.202114,32-60,04%
15625.11.202114,31-60,12%
15726.11.202114,29-60,21%
15829.11.202114,28-60,30%
15930.11.202114,26-60,38%
16001.12.202114,25-60,47%
16102.12.202114,24-60,56%
16203.12.202114,22-60,64%
16306.12.202114,21-60,73%
16407.12.202114,19-60,82%
16508.12.202114,18-60,90%
16609.12.202114,16-60,99%
16710.12.202114,15-61,08%
16813.12.202114,14-61,16%
16914.12.202114,12-61,25%
17015.12.202114,11-61,34%
17116.12.202114,09-61,42%
17217.12.202114,08-61,51%
17320.12.202114,06-61,60%
17421.12.202114,05-61,68%
17522.12.202114,04-61,77%
17623.12.202114,02-61,86%
17724.12.202114,01-61,94%
17827.12.202113,99-62,03%
17928.12.202113,98-62,12%
18029.12.202113,96-62,20%
18130.12.202113,95-62,29%
18231.12.202113,93-62,38%
18303.01.202213,92-62,46%
18404.01.202213,91-62,55%
18505.01.202213,89-62,64%
18606.01.202213,88-62,72%
18707.01.202213,86-62,81%
18810.01.202213,85-62,90%
18911.01.202213,83-62,98%
19012.01.202213,82-63,07%
19113.01.202213,81-63,16%
19214.01.202213,79-63,24%
19317.01.202213,78-63,33%
19418.01.202213,76-63,42%
19519.01.202213,75-63,50%
19620.01.202213,73-63,59%
19721.01.202213,72-63,68%
19824.01.202213,71-63,76%
19925.01.202213,69-63,85%
20026.01.202213,68-63,94%
20127.01.202213,66-64,02%
20228.01.202213,65-64,11%
20331.01.202213,63-64,20%
20401.02.202213,62-64,28%
20502.02.202213,61-64,37%
20603.02.202213,59-64,46%
20704.02.202213,58-64,55%
20807.02.202213,56-64,63%
20908.02.202213,55-64,72%
21009.02.202213,53-64,81%
21110.02.202213,52-64,89%
21211.02.202213,50-64,98%
21314.02.202213,49-65,07%
21415.02.202213,48-65,15%
21516.02.202213,46-65,24%
21617.02.202213,45-65,33%
21718.02.202213,43-65,41%
21821.02.202213,42-65,50%
21922.02.202213,40-65,59%
22023.02.202213,39-65,67%
22124.02.202213,38-65,76%
22225.02.202213,36-65,85%
22328.02.202213,35-65,93%
22401.03.202213,33-66,02%
22502.03.202213,32-66,11%
22603.03.202213,30-66,19%
22704.03.202213,29-66,28%
22807.03.202213,28-66,37%
22908.03.202213,26-66,45%
23009.03.202213,25-66,54%
23110.03.202213,23-66,63%
23211.03.202213,22-66,71%
23314.03.202213,20-66,80%
23415.03.202213,19-66,89%
23516.03.202213,17-66,97%
23617.03.202213,16-67,06%
23718.03.202213,15-67,15%
23821.03.202213,13-67,23%
23922.03.202213,12-67,32%
24023.03.202213,10-67,41%
24124.03.202213,09-67,49%
24225.03.202213,07-67,58%
24328.03.202213,06-67,67%
24429.03.202213,05-67,75%
24530.03.202213,03-67,84%
24631.03.202213,02-67,93%
24701.04.202213,00-68,01%
24804.04.202212,99-68,10%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt