Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 6.64 EUR 25.28% | | | | 1 | 20.04.2022 | 40,06 | -6,83% | 2 | 21.04.2022 | 40,10 | -6,73% | 3 | 22.04.2022 | 40,14 | -6,63% | 4 | 25.04.2022 | 40,18 | -6,54% | 5 | 26.04.2022 | 40,22 | -6,44% | 6 | 27.04.2022 | 40,26 | -6,34% | 7 | 28.04.2022 | 40,30 | -6,24% | 8 | 29.04.2022 | 40,34 | -6,14% | 9 | 02.05.2022 | 40,38 | -6,05% | 10 | 03.05.2022 | 40,42 | -5,95% | 11 | 04.05.2022 | 40,46 | -5,85% | 12 | 05.05.2022 | 40,49 | -5,75% | 13 | 06.05.2022 | 40,53 | -5,66% | 14 | 09.05.2022 | 40,57 | -5,56% | 15 | 10.05.2022 | 40,61 | -5,46% | 16 | 11.05.2022 | 40,65 | -5,36% | 17 | 12.05.2022 | 40,69 | -5,26% | 18 | 13.05.2022 | 40,73 | -5,17% | 19 | 16.05.2022 | 40,77 | -5,07% | 20 | 17.05.2022 | 40,81 | -4,97% | 21 | 18.05.2022 | 40,85 | -4,87% | 22 | 19.05.2022 | 40,89 | -4,78% | 23 | 20.05.2022 | 40,93 | -4,68% | 24 | 23.05.2022 | 40,96 | -4,58% | 25 | 24.05.2022 | 41,00 | -4,48% | 26 | 25.05.2022 | 41,04 | -4,38% | 27 | 26.05.2022 | 41,08 | -4,29% | 28 | 27.05.2022 | 41,12 | -4,19% | 29 | 30.05.2022 | 41,16 | -4,09% | 30 | 31.05.2022 | 41,20 | -3,99% | 31 | 01.06.2022 | 41,24 | -3,89% | 32 | 02.06.2022 | 41,28 | -3,80% | 33 | 03.06.2022 | 41,32 | -3,70% | 34 | 06.06.2022 | 41,36 | -3,60% | 35 | 07.06.2022 | 41,40 | -3,50% | 36 | 08.06.2022 | 41,44 | -3,41% | 37 | 09.06.2022 | 41,47 | -3,31% | 38 | 10.06.2022 | 41,51 | -3,21% | 39 | 13.06.2022 | 41,55 | -3,11% | 40 | 14.06.2022 | 41,59 | -3,01% | 41 | 15.06.2022 | 41,63 | -2,92% | 42 | 16.06.2022 | 41,67 | -2,82% | 43 | 17.06.2022 | 41,71 | -2,72% | 44 | 20.06.2022 | 41,75 | -2,62% | 45 | 21.06.2022 | 41,79 | -2,53% | 46 | 22.06.2022 | 41,83 | -2,43% | 47 | 23.06.2022 | 41,87 | -2,33% | 48 | 24.06.2022 | 41,91 | -2,23% | 49 | 27.06.2022 | 41,94 | -2,13% | 50 | 28.06.2022 | 41,98 | -2,04% | 51 | 29.06.2022 | 42,02 | -1,94% | 52 | 30.06.2022 | 42,06 | -1,84% | 53 | 01.07.2022 | 42,10 | -1,74% | 54 | 04.07.2022 | 42,14 | -1,64% | 55 | 05.07.2022 | 42,18 | -1,55% | 56 | 06.07.2022 | 42,22 | -1,45% | 57 | 07.07.2022 | 42,26 | -1,35% | 58 | 08.07.2022 | 42,30 | -1,25% | 59 | 11.07.2022 | 42,34 | -1,16% | 60 | 12.07.2022 | 42,38 | -1,06% | 61 | 13.07.2022 | 42,41 | -0,96% | 62 | 14.07.2022 | 42,45 | -0,86% | 63 | 15.07.2022 | 42,49 | -0,76% | 64 | 18.07.2022 | 42,53 | -0,67% | 65 | 19.07.2022 | 42,57 | -0,57% | 66 | 20.07.2022 | 42,61 | -0,47% | 67 | 21.07.2022 | 42,65 | -0,37% | 68 | 22.07.2022 | 42,69 | -0,28% | 69 | 25.07.2022 | 42,73 | -0,18% | 70 | 26.07.2022 | 42,77 | -0,08% | 71 | 27.07.2022 | 42,81 | 0,02% | 72 | 28.07.2022 | 42,85 | 0,12% | 73 | 29.07.2022 | 42,89 | 0,21% | 74 | 01.08.2022 | 42,92 | 0,31% | 75 | 02.08.2022 | 42,96 | 0,41% | 76 | 03.08.2022 | 43,00 | 0,51% | 77 | 04.08.2022 | 43,04 | 0,61% | 78 | 05.08.2022 | 43,08 | 0,70% | 79 | 08.08.2022 | 43,12 | 0,80% | 80 | 09.08.2022 | 43,16 | 0,90% | 81 | 10.08.2022 | 43,20 | 1,00% | 82 | 11.08.2022 | 43,24 | 1,09% | 83 | 12.08.2022 | 43,28 | 1,19% | 84 | 15.08.2022 | 43,32 | 1,29% | 85 | 16.08.2022 | 43,36 | 1,39% | 86 | 17.08.2022 | 43,39 | 1,49% | 87 | 18.08.2022 | 43,43 | 1,58% | 88 | 19.08.2022 | 43,47 | 1,68% | 89 | 22.08.2022 | 43,51 | 1,78% | 90 | 23.08.2022 | 43,55 | 1,88% | 91 | 24.08.2022 | 43,59 | 1,97% | 92 | 25.08.2022 | 43,63 | 2,07% | 93 | 26.08.2022 | 43,67 | 2,17% | 94 | 29.08.2022 | 43,71 | 2,27% | 95 | 30.08.2022 | 43,75 | 2,37% | 96 | 31.08.2022 | 43,79 | 2,46% | 97 | 01.09.2022 | 43,83 | 2,56% | 98 | 02.09.2022 | 43,86 | 2,66% | 99 | 05.09.2022 | 43,90 | 2,76% | 100 | 06.09.2022 | 43,94 | 2,86% | 101 | 07.09.2022 | 43,98 | 2,95% | 102 | 08.09.2022 | 44,02 | 3,05% | 103 | 09.09.2022 | 44,06 | 3,15% | 104 | 12.09.2022 | 44,10 | 3,25% | 105 | 13.09.2022 | 44,14 | 3,34% | 106 | 14.09.2022 | 44,18 | 3,44% | 107 | 15.09.2022 | 44,22 | 3,54% | 108 | 16.09.2022 | 44,26 | 3,64% | 109 | 19.09.2022 | 44,30 | 3,74% | 110 | 20.09.2022 | 44,34 | 3,83% | 111 | 21.09.2022 | 44,37 | 3,93% | 112 | 22.09.2022 | 44,41 | 4,03% | 113 | 23.09.2022 | 44,45 | 4,13% | 114 | 26.09.2022 | 44,49 | 4,22% | 115 | 27.09.2022 | 44,53 | 4,32% | 116 | 28.09.2022 | 44,57 | 4,42% | 117 | 29.09.2022 | 44,61 | 4,52% | 118 | 30.09.2022 | 44,65 | 4,62% | 119 | 03.10.2022 | 44,69 | 4,71% | 120 | 04.10.2022 | 44,73 | 4,81% | 121 | 05.10.2022 | 44,77 | 4,91% | 122 | 06.10.2022 | 44,81 | 5,01% | 123 | 07.10.2022 | 44,84 | 5,10% | 124 | 10.10.2022 | 44,88 | 5,20% | 125 | 11.10.2022 | 44,92 | 5,30% | 126 | 12.10.2022 | 44,96 | 5,40% | 127 | 13.10.2022 | 45,00 | 5,50% | 128 | 14.10.2022 | 45,04 | 5,59% | 129 | 17.10.2022 | 45,08 | 5,69% | 130 | 18.10.2022 | 45,12 | 5,79% | 131 | 19.10.2022 | 45,16 | 5,89% | 132 | 20.10.2022 | 45,20 | 5,99% | 133 | 21.10.2022 | 45,24 | 6,08% | 134 | 24.10.2022 | 45,28 | 6,18% | 135 | 25.10.2022 | 45,31 | 6,28% | 136 | 26.10.2022 | 45,35 | 6,38% | 137 | 27.10.2022 | 45,39 | 6,47% | 138 | 28.10.2022 | 45,43 | 6,57% | 139 | 31.10.2022 | 45,47 | 6,67% | 140 | 01.11.2022 | 45,51 | 6,77% | 141 | 02.11.2022 | 45,55 | 6,87% | 142 | 03.11.2022 | 45,59 | 6,96% | 143 | 04.11.2022 | 45,63 | 7,06% | 144 | 07.11.2022 | 45,67 | 7,16% | 145 | 08.11.2022 | 45,71 | 7,26% | 146 | 09.11.2022 | 45,75 | 7,35% | 147 | 10.11.2022 | 45,79 | 7,45% | 148 | 11.11.2022 | 45,82 | 7,55% | 149 | 14.11.2022 | 45,86 | 7,65% | 150 | 15.11.2022 | 45,90 | 7,75% | 151 | 16.11.2022 | 45,94 | 7,84% | 152 | 17.11.2022 | 45,98 | 7,94% | 153 | 18.11.2022 | 46,02 | 8,04% | 154 | 21.11.2022 | 46,06 | 8,14% | 155 | 22.11.2022 | 46,10 | 8,24% | 156 | 23.11.2022 | 46,14 | 8,33% | 157 | 24.11.2022 | 46,18 | 8,43% | 158 | 25.11.2022 | 46,22 | 8,53% | 159 | 28.11.2022 | 46,26 | 8,63% | 160 | 29.11.2022 | 46,29 | 8,72% | 161 | 30.11.2022 | 46,33 | 8,82% | 162 | 01.12.2022 | 46,37 | 8,92% | 163 | 02.12.2022 | 46,41 | 9,02% | 164 | 05.12.2022 | 46,45 | 9,12% | 165 | 06.12.2022 | 46,49 | 9,21% | 166 | 07.12.2022 | 46,53 | 9,31% | 167 | 08.12.2022 | 46,57 | 9,41% | 168 | 09.12.2022 | 46,61 | 9,51% | 169 | 12.12.2022 | 46,65 | 9,60% | 170 | 13.12.2022 | 46,69 | 9,70% | 171 | 14.12.2022 | 46,73 | 9,80% | 172 | 15.12.2022 | 46,77 | 9,90% | 173 | 16.12.2022 | 46,80 | 10,00% | 174 | 19.12.2022 | 46,84 | 10,09% | 175 | 20.12.2022 | 46,88 | 10,19% | 176 | 21.12.2022 | 46,92 | 10,29% | 177 | 22.12.2022 | 46,96 | 10,39% | 178 | 23.12.2022 | 47,00 | 10,49% | 179 | 26.12.2022 | 47,04 | 10,58% | 180 | 27.12.2022 | 47,08 | 10,68% | 181 | 28.12.2022 | 47,12 | 10,78% | 182 | 29.12.2022 | 47,16 | 10,88% | 183 | 30.12.2022 | 47,20 | 10,97% | 184 | 02.01.2023 | 47,24 | 11,07% | 185 | 03.01.2023 | 47,27 | 11,17% | 186 | 04.01.2023 | 47,31 | 11,27% | 187 | 05.01.2023 | 47,35 | 11,37% | 188 | 06.01.2023 | 47,39 | 11,46% | 189 | 09.01.2023 | 47,43 | 11,56% | 190 | 10.01.2023 | 47,47 | 11,66% | 191 | 11.01.2023 | 47,51 | 11,76% | 192 | 12.01.2023 | 47,55 | 11,85% | 193 | 13.01.2023 | 47,59 | 11,95% | 194 | 16.01.2023 | 47,63 | 12,05% | 195 | 17.01.2023 | 47,67 | 12,15% | 196 | 18.01.2023 | 47,71 | 12,25% | 197 | 19.01.2023 | 47,74 | 12,34% | 198 | 20.01.2023 | 47,78 | 12,44% | 199 | 23.01.2023 | 47,82 | 12,54% | 200 | 24.01.2023 | 47,86 | 12,64% | 201 | 25.01.2023 | 47,90 | 12,74% | 202 | 26.01.2023 | 47,94 | 12,83% | 203 | 27.01.2023 | 47,98 | 12,93% | 204 | 30.01.2023 | 48,02 | 13,03% | 205 | 31.01.2023 | 48,06 | 13,13% | 206 | 01.02.2023 | 48,10 | 13,22% | 207 | 02.02.2023 | 48,14 | 13,32% | 208 | 03.02.2023 | 48,18 | 13,42% | 209 | 06.02.2023 | 48,22 | 13,52% | 210 | 07.02.2023 | 48,25 | 13,62% | 211 | 08.02.2023 | 48,29 | 13,71% | 212 | 09.02.2023 | 48,33 | 13,81% | 213 | 10.02.2023 | 48,37 | 13,91% | 214 | 13.02.2023 | 48,41 | 14,01% | 215 | 14.02.2023 | 48,45 | 14,10% | 216 | 15.02.2023 | 48,49 | 14,20% | 217 | 16.02.2023 | 48,53 | 14,30% | 218 | 17.02.2023 | 48,57 | 14,40% | 219 | 20.02.2023 | 48,61 | 14,50% | 220 | 21.02.2023 | 48,65 | 14,59% | 221 | 22.02.2023 | 48,69 | 14,69% | 222 | 23.02.2023 | 48,72 | 14,79% | 223 | 24.02.2023 | 48,76 | 14,89% | 224 | 27.02.2023 | 48,80 | 14,98% | 225 | 28.02.2023 | 48,84 | 15,08% | 226 | 01.03.2023 | 48,88 | 15,18% | 227 | 02.03.2023 | 48,92 | 15,28% | 228 | 03.03.2023 | 48,96 | 15,38% | 229 | 06.03.2023 | 49,00 | 15,47% | 230 | 07.03.2023 | 49,04 | 15,57% | 231 | 08.03.2023 | 49,08 | 15,67% | 232 | 09.03.2023 | 49,12 | 15,77% | 233 | 10.03.2023 | 49,16 | 15,87% | 234 | 13.03.2023 | 49,19 | 15,96% | 235 | 14.03.2023 | 49,23 | 16,06% |
Nazaj
|