Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 7.7 EUR 26.95%    
126.02.202015,79-16,02%
227.02.202015,75-16,24%
328.02.202015,72-16,46%
402.03.202015,68-16,68%
503.03.202015,65-16,90%
604.03.202015,61-17,12%
705.03.202015,58-17,34%
806.03.202015,55-17,56%
909.03.202015,51-17,77%
1010.03.202015,48-17,99%
1111.03.202015,44-18,21%
1212.03.202015,41-18,43%
1313.03.202015,37-18,65%
1416.03.202015,34-18,87%
1517.03.202015,30-19,09%
1618.03.202015,27-19,31%
1719.03.202015,23-19,53%
1820.03.202015,20-19,75%
1923.03.202015,17-19,96%
2024.03.202015,13-20,18%
2125.03.202015,10-20,40%
2226.03.202015,06-20,62%
2327.03.202015,03-20,84%
2430.03.202014,99-21,06%
2531.03.202014,96-21,28%
2601.04.202014,92-21,50%
2702.04.202014,89-21,72%
2803.04.202014,85-21,94%
2906.04.202014,82-22,16%
3007.04.202014,78-22,37%
3108.04.202014,75-22,59%
3209.04.202014,72-22,81%
3310.04.202014,68-23,03%
3413.04.202014,65-23,25%
3514.04.202014,61-23,47%
3615.04.202014,58-23,69%
3716.04.202014,54-23,91%
3817.04.202014,51-24,13%
3920.04.202014,47-24,35%
4021.04.202014,44-24,56%
4122.04.202014,40-24,78%
4223.04.202014,37-25,00%
4324.04.202014,34-25,22%
4427.04.202014,30-25,44%
4528.04.202014,27-25,66%
4629.04.202014,23-25,88%
4730.04.202014,20-26,10%
4801.05.202014,16-26,32%
4904.05.202014,13-26,54%
5005.05.202014,09-26,76%
5106.05.202014,06-26,97%
5207.05.202014,02-27,19%
5308.05.202013,99-27,41%
5411.05.202013,96-27,63%
5512.05.202013,92-27,85%
5613.05.202013,89-28,07%
5714.05.202013,85-28,29%
5815.05.202013,82-28,51%
5918.05.202013,78-28,73%
6019.05.202013,75-28,95%
6120.05.202013,71-29,16%
6221.05.202013,68-29,38%
6322.05.202013,64-29,60%
6425.05.202013,61-29,82%
6526.05.202013,57-30,04%
6627.05.202013,54-30,26%
6728.05.202013,51-30,48%
6829.05.202013,47-30,70%
6901.06.202013,44-30,92%
7002.06.202013,40-31,14%
7103.06.202013,37-31,35%
7204.06.202013,33-31,57%
7305.06.202013,30-31,79%
7408.06.202013,26-32,01%
7509.06.202013,23-32,23%
7610.06.202013,19-32,45%
7711.06.202013,16-32,67%
7812.06.202013,13-32,89%
7915.06.202013,09-33,11%
8016.06.202013,06-33,33%
8117.06.202013,02-33,55%
8218.06.202012,99-33,76%
8319.06.202012,95-33,98%
8422.06.202012,92-34,20%
8523.06.202012,88-34,42%
8624.06.202012,85-34,64%
8725.06.202012,81-34,86%
8826.06.202012,78-35,08%
8929.06.202012,74-35,30%
9030.06.202012,71-35,52%
9101.07.202012,68-35,74%
9202.07.202012,64-35,95%
9303.07.202012,61-36,17%
9406.07.202012,57-36,39%
9507.07.202012,54-36,61%
9608.07.202012,50-36,83%
9709.07.202012,47-37,05%
9810.07.202012,43-37,27%
9913.07.202012,40-37,49%
10014.07.202012,36-37,71%
10115.07.202012,33-37,93%
10216.07.202012,30-38,15%
10317.07.202012,26-38,36%
10420.07.202012,23-38,58%
10521.07.202012,19-38,80%
10622.07.202012,16-39,02%
10723.07.202012,12-39,24%
10824.07.202012,09-39,46%
10927.07.202012,05-39,68%
11028.07.202012,02-39,90%
11129.07.202011,98-40,12%
11230.07.202011,95-40,34%
11331.07.202011,91-40,55%
11403.08.202011,88-40,77%
11504.08.202011,85-40,99%
11605.08.202011,81-41,21%
11706.08.202011,78-41,43%
11807.08.202011,74-41,65%
11910.08.202011,71-41,87%
12011.08.202011,67-42,09%
12112.08.202011,64-42,31%
12213.08.202011,60-42,53%
12314.08.202011,57-42,74%
12417.08.202011,53-42,96%
12518.08.202011,50-43,18%
12619.08.202011,47-43,40%
12720.08.202011,43-43,62%
12821.08.202011,40-43,84%
12924.08.202011,36-44,06%
13025.08.202011,33-44,28%
13126.08.202011,29-44,50%
13227.08.202011,26-44,72%
13328.08.202011,22-44,94%
13431.08.202011,19-45,15%
13501.09.202011,15-45,37%
13602.09.202011,12-45,59%
13703.09.202011,08-45,81%
13804.09.202011,05-46,03%
13907.09.202011,02-46,25%
14008.09.202010,98-46,47%
14109.09.202010,95-46,69%
14210.09.202010,91-46,91%
14311.09.202010,88-47,13%
14414.09.202010,84-47,34%
14515.09.202010,81-47,56%
14616.09.202010,77-47,78%
14717.09.202010,74-48,00%
14818.09.202010,70-48,22%
14921.09.202010,67-48,44%
15022.09.202010,64-48,66%
15123.09.202010,60-48,88%
15224.09.202010,57-49,10%
15325.09.202010,53-49,32%
15428.09.202010,50-49,54%
15529.09.202010,46-49,75%
15630.09.202010,43-49,97%
15701.10.202010,39-50,19%
15802.10.202010,36-50,41%
15905.10.202010,32-50,63%
16006.10.202010,29-50,85%
16107.10.202010,25-51,07%
16208.10.202010,22-51,29%
16309.10.202010,19-51,51%
16412.10.202010,15-51,73%
16513.10.202010,12-51,94%
16614.10.202010,08-52,16%
16715.10.202010,05-52,38%
16816.10.202010,01-52,60%
16919.10.20209,98-52,82%
17020.10.20209,94-53,04%
17121.10.20209,91-53,26%
17222.10.20209,87-53,48%
17323.10.20209,84-53,70%
17426.10.20209,81-53,92%
17527.10.20209,77-54,13%
17628.10.20209,74-54,35%
17729.10.20209,70-54,57%
17830.10.20209,67-54,79%
17902.11.20209,63-55,01%
18003.11.20209,60-55,23%
18104.11.20209,56-55,45%
18205.11.20209,53-55,67%
18306.11.20209,49-55,89%
18409.11.20209,46-56,11%
18510.11.20209,42-56,33%
18611.11.20209,39-56,54%
18712.11.20209,36-56,76%
18813.11.20209,32-56,98%
18916.11.20209,29-57,20%
19017.11.20209,25-57,42%
19118.11.20209,22-57,64%
19219.11.20209,18-57,86%
19320.11.20209,15-58,08%
19423.11.20209,11-58,30%
19524.11.20209,08-58,52%
19625.11.20209,04-58,73%
19726.11.20209,01-58,95%
19827.11.20208,98-59,17%
19930.11.20208,94-59,39%
20001.12.20208,91-59,61%
20102.12.20208,87-59,83%
20203.12.20208,84-60,05%
20304.12.20208,80-60,27%
20407.12.20208,77-60,49%
20508.12.20208,73-60,71%
20609.12.20208,70-60,93%
20710.12.20208,66-61,14%
20811.12.20208,63-61,36%
20914.12.20208,59-61,58%
21015.12.20208,56-61,80%
21116.12.20208,53-62,02%
21217.12.20208,49-62,24%
21318.12.20208,46-62,46%
21421.12.20208,42-62,68%
21522.12.20208,39-62,90%
21623.12.20208,35-63,12%
21724.12.20208,32-63,33%
21825.12.20208,28-63,55%
21928.12.20208,25-63,77%
22029.12.20208,21-63,99%
22130.12.20208,18-64,21%
22231.12.20208,15-64,43%
22301.01.20218,11-64,65%
22404.01.20218,08-64,87%
22505.01.20218,04-65,09%
22606.01.20218,01-65,31%
22707.01.20217,97-65,52%
22808.01.20217,94-65,74%
22911.01.20217,90-65,96%
23012.01.20217,87-66,18%
23113.01.20217,83-66,40%
23214.01.20217,80-66,62%
23315.01.20217,76-66,84%
23418.01.20217,73-67,06%
23519.01.20217,70-67,28%
23620.01.20217,66-67,50%
23721.01.20217,63-67,72%
23822.01.20217,59-67,93%
23925.01.20217,56-68,15%
24026.01.20217,52-68,37%
24127.01.20217,49-68,59%
24228.01.20217,45-68,81%
24329.01.20217,42-69,03%
24401.02.20217,38-69,25%
24502.02.20217,35-69,47%
24603.02.20217,32-69,69%
24704.02.20217,28-69,91%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt