Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 10.23 EUR 14.58% | | | | | 1 | 20.09.2017 | 54,36 | 54,95% | | 2 | 21.09.2017 | 54,32 | 54,88% | | 3 | 22.09.2017 | 54,27 | 54,80% | | 4 | 25.09.2017 | 54,23 | 54,72% | | 5 | 26.09.2017 | 54,19 | 54,64% | | 6 | 27.09.2017 | 54,15 | 54,56% | | 7 | 28.09.2017 | 54,10 | 54,49% | | 8 | 29.09.2017 | 54,06 | 54,41% | | 9 | 02.10.2017 | 54,02 | 54,33% | | 10 | 03.10.2017 | 53,98 | 54,25% | | 11 | 04.10.2017 | 53,93 | 54,17% | | 12 | 05.10.2017 | 53,89 | 54,10% | | 13 | 06.10.2017 | 53,85 | 54,02% | | 14 | 09.10.2017 | 53,81 | 53,94% | | 15 | 10.10.2017 | 53,76 | 53,86% | | 16 | 11.10.2017 | 53,72 | 53,78% | | 17 | 12.10.2017 | 53,68 | 53,71% | | 18 | 13.10.2017 | 53,64 | 53,63% | | 19 | 16.10.2017 | 53,59 | 53,55% | | 20 | 17.10.2017 | 53,55 | 53,47% | | 21 | 18.10.2017 | 53,51 | 53,39% | | 22 | 19.10.2017 | 53,47 | 53,32% | | 23 | 20.10.2017 | 53,43 | 53,24% | | 24 | 23.10.2017 | 53,38 | 53,16% | | 25 | 24.10.2017 | 53,34 | 53,08% | | 26 | 25.10.2017 | 53,30 | 53,00% | | 27 | 26.10.2017 | 53,26 | 52,93% | | 28 | 27.10.2017 | 53,21 | 52,85% | | 29 | 30.10.2017 | 53,17 | 52,77% | | 30 | 31.10.2017 | 53,13 | 52,69% | | 31 | 01.11.2017 | 53,09 | 52,61% | | 32 | 02.11.2017 | 53,04 | 52,54% | | 33 | 03.11.2017 | 53,00 | 52,46% | | 34 | 06.11.2017 | 52,96 | 52,38% | | 35 | 07.11.2017 | 52,92 | 52,30% | | 36 | 08.11.2017 | 52,87 | 52,22% | | 37 | 09.11.2017 | 52,83 | 52,15% | | 38 | 10.11.2017 | 52,79 | 52,07% | | 39 | 13.11.2017 | 52,75 | 51,99% | | 40 | 14.11.2017 | 52,70 | 51,91% | | 41 | 15.11.2017 | 52,66 | 51,83% | | 42 | 16.11.2017 | 52,62 | 51,76% | | 43 | 17.11.2017 | 52,58 | 51,68% | | 44 | 20.11.2017 | 52,53 | 51,60% | | 45 | 21.11.2017 | 52,49 | 51,52% | | 46 | 22.11.2017 | 52,45 | 51,44% | | 47 | 23.11.2017 | 52,41 | 51,37% | | 48 | 24.11.2017 | 52,36 | 51,29% | | 49 | 27.11.2017 | 52,32 | 51,21% | | 50 | 28.11.2017 | 52,28 | 51,13% | | 51 | 29.11.2017 | 52,24 | 51,05% | | 52 | 30.11.2017 | 52,20 | 50,98% | | 53 | 01.12.2017 | 52,15 | 50,90% | | 54 | 04.12.2017 | 52,11 | 50,82% | | 55 | 05.12.2017 | 52,07 | 50,74% | | 56 | 06.12.2017 | 52,03 | 50,66% | | 57 | 07.12.2017 | 51,98 | 50,59% | | 58 | 08.12.2017 | 51,94 | 50,51% | | 59 | 11.12.2017 | 51,90 | 50,43% | | 60 | 12.12.2017 | 51,86 | 50,35% | | 61 | 13.12.2017 | 51,81 | 50,27% | | 62 | 14.12.2017 | 51,77 | 50,20% | | 63 | 15.12.2017 | 51,73 | 50,12% | | 64 | 18.12.2017 | 51,69 | 50,04% | | 65 | 19.12.2017 | 51,64 | 49,96% | | 66 | 20.12.2017 | 51,60 | 49,88% | | 67 | 21.12.2017 | 51,56 | 49,81% | | 68 | 22.12.2017 | 51,52 | 49,73% | | 69 | 25.12.2017 | 51,47 | 49,65% | | 70 | 26.12.2017 | 51,43 | 49,57% | | 71 | 27.12.2017 | 51,39 | 49,49% | | 72 | 28.12.2017 | 51,35 | 49,42% | | 73 | 29.12.2017 | 51,30 | 49,34% | | 74 | 01.01.2018 | 51,26 | 49,26% | | 75 | 02.01.2018 | 51,22 | 49,18% | | 76 | 03.01.2018 | 51,18 | 49,10% | | 77 | 04.01.2018 | 51,14 | 49,03% | | 78 | 05.01.2018 | 51,09 | 48,95% | | 79 | 08.01.2018 | 51,05 | 48,87% | | 80 | 09.01.2018 | 51,01 | 48,79% | | 81 | 10.01.2018 | 50,97 | 48,71% | | 82 | 11.01.2018 | 50,92 | 48,64% | | 83 | 12.01.2018 | 50,88 | 48,56% | | 84 | 15.01.2018 | 50,84 | 48,48% | | 85 | 16.01.2018 | 50,80 | 48,40% | | 86 | 17.01.2018 | 50,75 | 48,32% | | 87 | 18.01.2018 | 50,71 | 48,25% | | 88 | 19.01.2018 | 50,67 | 48,17% | | 89 | 22.01.2018 | 50,63 | 48,09% | | 90 | 23.01.2018 | 50,58 | 48,01% | | 91 | 24.01.2018 | 50,54 | 47,93% | | 92 | 25.01.2018 | 50,50 | 47,86% | | 93 | 26.01.2018 | 50,46 | 47,78% | | 94 | 29.01.2018 | 50,41 | 47,70% | | 95 | 30.01.2018 | 50,37 | 47,62% | | 96 | 31.01.2018 | 50,33 | 47,54% | | 97 | 01.02.2018 | 50,29 | 47,47% | | 98 | 02.02.2018 | 50,24 | 47,39% | | 99 | 05.02.2018 | 50,20 | 47,31% | | 100 | 06.02.2018 | 50,16 | 47,23% | | 101 | 07.02.2018 | 50,12 | 47,15% | | 102 | 08.02.2018 | 50,07 | 47,08% | | 103 | 09.02.2018 | 50,03 | 47,00% | | 104 | 12.02.2018 | 49,99 | 46,92% | | 105 | 13.02.2018 | 49,95 | 46,84% | | 106 | 14.02.2018 | 49,91 | 46,76% | | 107 | 15.02.2018 | 49,86 | 46,69% | | 108 | 16.02.2018 | 49,82 | 46,61% | | 109 | 19.02.2018 | 49,78 | 46,53% | | 110 | 20.02.2018 | 49,74 | 46,45% | | 111 | 21.02.2018 | 49,69 | 46,37% | | 112 | 22.02.2018 | 49,65 | 46,29% | | 113 | 23.02.2018 | 49,61 | 46,22% | | 114 | 26.02.2018 | 49,57 | 46,14% | | 115 | 27.02.2018 | 49,52 | 46,06% | | 116 | 28.02.2018 | 49,48 | 45,98% | | 117 | 01.03.2018 | 49,44 | 45,90% | | 118 | 02.03.2018 | 49,40 | 45,83% | | 119 | 05.03.2018 | 49,35 | 45,75% | | 120 | 06.03.2018 | 49,31 | 45,67% | | 121 | 07.03.2018 | 49,27 | 45,59% | | 122 | 08.03.2018 | 49,23 | 45,51% | | 123 | 09.03.2018 | 49,18 | 45,44% | | 124 | 12.03.2018 | 49,14 | 45,36% | | 125 | 13.03.2018 | 49,10 | 45,28% | | 126 | 14.03.2018 | 49,06 | 45,20% | | 127 | 15.03.2018 | 49,01 | 45,12% | | 128 | 16.03.2018 | 48,97 | 45,05% | | 129 | 19.03.2018 | 48,93 | 44,97% | | 130 | 20.03.2018 | 48,89 | 44,89% | | 131 | 21.03.2018 | 48,85 | 44,81% | | 132 | 22.03.2018 | 48,80 | 44,73% | | 133 | 23.03.2018 | 48,76 | 44,66% | | 134 | 26.03.2018 | 48,72 | 44,58% | | 135 | 27.03.2018 | 48,68 | 44,50% | | 136 | 28.03.2018 | 48,63 | 44,42% | | 137 | 29.03.2018 | 48,59 | 44,34% | | 138 | 30.03.2018 | 48,55 | 44,27% | | 139 | 02.04.2018 | 48,51 | 44,19% | | 140 | 03.04.2018 | 48,46 | 44,11% | | 141 | 04.04.2018 | 48,42 | 44,03% | | 142 | 05.04.2018 | 48,38 | 43,95% | | 143 | 06.04.2018 | 48,34 | 43,88% | | 144 | 09.04.2018 | 48,29 | 43,80% | | 145 | 10.04.2018 | 48,25 | 43,72% | | 146 | 11.04.2018 | 48,21 | 43,64% | | 147 | 12.04.2018 | 48,17 | 43,56% | | 148 | 13.04.2018 | 48,12 | 43,49% | | 149 | 16.04.2018 | 48,08 | 43,41% | | 150 | 17.04.2018 | 48,04 | 43,33% | | 151 | 18.04.2018 | 48,00 | 43,25% | | 152 | 19.04.2018 | 47,95 | 43,17% | | 153 | 20.04.2018 | 47,91 | 43,10% | | 154 | 23.04.2018 | 47,87 | 43,02% | | 155 | 24.04.2018 | 47,83 | 42,94% | | 156 | 25.04.2018 | 47,78 | 42,86% | | 157 | 26.04.2018 | 47,74 | 42,78% | | 158 | 27.04.2018 | 47,70 | 42,71% | | 159 | 30.04.2018 | 47,66 | 42,63% | | 160 | 01.05.2018 | 47,62 | 42,55% | | 161 | 02.05.2018 | 47,57 | 42,47% | | 162 | 03.05.2018 | 47,53 | 42,39% | | 163 | 04.05.2018 | 47,49 | 42,32% | | 164 | 07.05.2018 | 47,45 | 42,24% | | 165 | 08.05.2018 | 47,40 | 42,16% | | 166 | 09.05.2018 | 47,36 | 42,08% | | 167 | 10.05.2018 | 47,32 | 42,00% | | 168 | 11.05.2018 | 47,28 | 41,93% | | 169 | 14.05.2018 | 47,23 | 41,85% | | 170 | 15.05.2018 | 47,19 | 41,77% | | 171 | 16.05.2018 | 47,15 | 41,69% | | 172 | 17.05.2018 | 47,11 | 41,61% | | 173 | 18.05.2018 | 47,06 | 41,54% | | 174 | 21.05.2018 | 47,02 | 41,46% | | 175 | 22.05.2018 | 46,98 | 41,38% | | 176 | 23.05.2018 | 46,94 | 41,30% | | 177 | 24.05.2018 | 46,89 | 41,22% | | 178 | 25.05.2018 | 46,85 | 41,15% | | 179 | 28.05.2018 | 46,81 | 41,07% | | 180 | 29.05.2018 | 46,77 | 40,99% | | 181 | 30.05.2018 | 46,72 | 40,91% | | 182 | 31.05.2018 | 46,68 | 40,83% | | 183 | 01.06.2018 | 46,64 | 40,76% | | 184 | 04.06.2018 | 46,60 | 40,68% | | 185 | 05.06.2018 | 46,56 | 40,60% | | 186 | 06.06.2018 | 46,51 | 40,52% | | 187 | 07.06.2018 | 46,47 | 40,44% | | 188 | 08.06.2018 | 46,43 | 40,37% | | 189 | 11.06.2018 | 46,39 | 40,29% | | 190 | 12.06.2018 | 46,34 | 40,21% | | 191 | 13.06.2018 | 46,30 | 40,13% | | 192 | 14.06.2018 | 46,26 | 40,05% | | 193 | 15.06.2018 | 46,22 | 39,98% | | 194 | 18.06.2018 | 46,17 | 39,90% | | 195 | 19.06.2018 | 46,13 | 39,82% | | 196 | 20.06.2018 | 46,09 | 39,74% | | 197 | 21.06.2018 | 46,05 | 39,66% | | 198 | 22.06.2018 | 46,00 | 39,59% | | 199 | 25.06.2018 | 45,96 | 39,51% | | 200 | 26.06.2018 | 45,92 | 39,43% | | 201 | 27.06.2018 | 45,88 | 39,35% | | 202 | 28.06.2018 | 45,83 | 39,27% | | 203 | 29.06.2018 | 45,79 | 39,20% | | 204 | 02.07.2018 | 45,75 | 39,12% | | 205 | 03.07.2018 | 45,71 | 39,04% | | 206 | 04.07.2018 | 45,66 | 38,96% | | 207 | 05.07.2018 | 45,62 | 38,88% | | 208 | 06.07.2018 | 45,58 | 38,81% | | 209 | 09.07.2018 | 45,54 | 38,73% | | 210 | 10.07.2018 | 45,49 | 38,65% | | 211 | 11.07.2018 | 45,45 | 38,57% | | 212 | 12.07.2018 | 45,41 | 38,49% | | 213 | 13.07.2018 | 45,37 | 38,42% | | 214 | 16.07.2018 | 45,33 | 38,34% | | 215 | 17.07.2018 | 45,28 | 38,26% | | 216 | 18.07.2018 | 45,24 | 38,18% | | 217 | 19.07.2018 | 45,20 | 38,10% | | 218 | 20.07.2018 | 45,16 | 38,03% | | 219 | 23.07.2018 | 45,11 | 37,95% | | 220 | 24.07.2018 | 45,07 | 37,87% | | 221 | 25.07.2018 | 45,03 | 37,79% | | 222 | 26.07.2018 | 44,99 | 37,71% | | 223 | 27.07.2018 | 44,94 | 37,64% | | 224 | 30.07.2018 | 44,90 | 37,56% | | 225 | 31.07.2018 | 44,86 | 37,48% | | 226 | 01.08.2018 | 44,82 | 37,40% | | 227 | 02.08.2018 | 44,77 | 37,32% | | 228 | 03.08.2018 | 44,73 | 37,25% | | 229 | 06.08.2018 | 44,69 | 37,17% | | 230 | 07.08.2018 | 44,65 | 37,09% | | 231 | 08.08.2018 | 44,60 | 37,01% | | 232 | 09.08.2018 | 44,56 | 36,93% | | 233 | 10.08.2018 | 44,52 | 36,86% | | 234 | 13.08.2018 | 44,48 | 36,78% | | 235 | 14.08.2018 | 44,43 | 36,70% | | 236 | 15.08.2018 | 44,39 | 36,62% | | 237 | 16.08.2018 | 44,35 | 36,54% | | 238 | 17.08.2018 | 44,31 | 36,47% | | 239 | 20.08.2018 | 44,27 | 36,39% | | 240 | 21.08.2018 | 44,22 | 36,31% | | 241 | 22.08.2018 | 44,18 | 36,23% | | 242 | 23.08.2018 | 44,14 | 36,15% | | 243 | 24.08.2018 | 44,10 | 36,08% | | 244 | 27.08.2018 | 44,05 | 36,00% | | 245 | 28.08.2018 | 44,01 | 35,92% | | 246 | 29.08.2018 | 43,97 | 35,84% | | 247 | 30.08.2018 | 43,93 | 35,76% | | 248 | 31.08.2018 | 43,88 | 35,69% | | 249 | 03.09.2018 | 43,84 | 35,61% |
Nazaj
|
