Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 10.14 EUR 28.64% | | | | | 1 | 23.09.2019 | 12,13 | -39,37% | | 2 | 24.09.2019 | 12,06 | -39,88% | | 3 | 25.09.2019 | 12,00 | -40,40% | | 4 | 26.09.2019 | 11,94 | -40,92% | | 5 | 27.09.2019 | 11,88 | -41,44% | | 6 | 30.09.2019 | 11,81 | -41,96% | | 7 | 01.10.2019 | 11,75 | -42,48% | | 8 | 02.10.2019 | 11,69 | -43,00% | | 9 | 03.10.2019 | 11,62 | -43,52% | | 10 | 04.10.2019 | 11,56 | -44,04% | | 11 | 07.10.2019 | 11,50 | -44,55% | | 12 | 08.10.2019 | 11,43 | -45,07% | | 13 | 09.10.2019 | 11,37 | -45,59% | | 14 | 10.10.2019 | 11,31 | -46,11% | | 15 | 11.10.2019 | 11,25 | -46,63% | | 16 | 14.10.2019 | 11,18 | -47,15% | | 17 | 15.10.2019 | 11,12 | -47,67% | | 18 | 16.10.2019 | 11,06 | -48,19% | | 19 | 17.10.2019 | 10,99 | -48,71% | | 20 | 18.10.2019 | 10,93 | -49,22% | | 21 | 21.10.2019 | 10,87 | -49,74% | | 22 | 22.10.2019 | 10,81 | -50,26% | | 23 | 23.10.2019 | 10,74 | -50,78% | | 24 | 24.10.2019 | 10,68 | -51,30% | | 25 | 25.10.2019 | 10,62 | -51,82% | | 26 | 28.10.2019 | 10,55 | -52,34% | | 27 | 29.10.2019 | 10,49 | -52,86% | | 28 | 30.10.2019 | 10,43 | -53,38% | | 29 | 31.10.2019 | 10,36 | -53,89% | | 30 | 01.11.2019 | 10,30 | -54,41% | | 31 | 04.11.2019 | 10,24 | -54,93% | | 32 | 05.11.2019 | 10,18 | -55,45% | | 33 | 06.11.2019 | 10,11 | -55,97% | | 34 | 07.11.2019 | 10,05 | -56,49% | | 35 | 08.11.2019 | 9,99 | -57,01% | | 36 | 11.11.2019 | 9,92 | -57,53% | | 37 | 12.11.2019 | 9,86 | -58,05% | | 38 | 13.11.2019 | 9,80 | -58,56% | | 39 | 14.11.2019 | 9,74 | -59,08% | | 40 | 15.11.2019 | 9,67 | -59,60% | | 41 | 18.11.2019 | 9,61 | -60,12% | | 42 | 19.11.2019 | 9,55 | -60,64% | | 43 | 20.11.2019 | 9,48 | -61,16% | | 44 | 21.11.2019 | 9,42 | -61,68% | | 45 | 22.11.2019 | 9,36 | -62,20% | | 46 | 25.11.2019 | 9,30 | -62,72% | | 47 | 26.11.2019 | 9,23 | -63,23% | | 48 | 27.11.2019 | 9,17 | -63,75% | | 49 | 28.11.2019 | 9,11 | -64,27% | | 50 | 29.11.2019 | 9,04 | -64,79% | | 51 | 02.12.2019 | 8,98 | -65,31% | | 52 | 03.12.2019 | 8,92 | -65,83% | | 53 | 04.12.2019 | 8,85 | -66,35% | | 54 | 05.12.2019 | 8,79 | -66,87% | | 55 | 06.12.2019 | 8,73 | -67,39% | | 56 | 09.12.2019 | 8,67 | -67,90% | | 57 | 10.12.2019 | 8,60 | -68,42% | | 58 | 11.12.2019 | 8,54 | -68,94% | | 59 | 12.12.2019 | 8,48 | -69,46% | | 60 | 13.12.2019 | 8,41 | -69,98% | | 61 | 16.12.2019 | 8,35 | -70,50% | | 62 | 17.12.2019 | 8,29 | -71,02% | | 63 | 18.12.2019 | 8,23 | -71,54% | | 64 | 19.12.2019 | 8,16 | -72,06% | | 65 | 20.12.2019 | 8,10 | -72,57% | | 66 | 23.12.2019 | 8,04 | -73,09% | | 67 | 24.12.2019 | 7,97 | -73,61% | | 68 | 25.12.2019 | 7,91 | -74,13% | | 69 | 26.12.2019 | 7,85 | -74,65% | | 70 | 27.12.2019 | 7,78 | -75,17% | | 71 | 30.12.2019 | 7,72 | -75,69% | | 72 | 31.12.2019 | 7,66 | -76,21% | | 73 | 01.01.2020 | 7,60 | -76,73% | | 74 | 02.01.2020 | 7,53 | -77,24% | | 75 | 03.01.2020 | 7,47 | -77,76% | | 76 | 06.01.2020 | 7,41 | -78,28% | | 77 | 07.01.2020 | 7,34 | -78,80% | | 78 | 08.01.2020 | 7,28 | -79,32% | | 79 | 09.01.2020 | 7,22 | -79,84% | | 80 | 10.01.2020 | 7,16 | -80,36% | | 81 | 13.01.2020 | 7,09 | -80,88% | | 82 | 14.01.2020 | 7,03 | -81,40% | | 83 | 15.01.2020 | 6,97 | -81,91% | | 84 | 16.01.2020 | 6,90 | -82,43% | | 85 | 17.01.2020 | 6,84 | -82,95% | | 86 | 20.01.2020 | 6,78 | -83,47% | | 87 | 21.01.2020 | 6,72 | -83,99% | | 88 | 22.01.2020 | 6,65 | -84,51% | | 89 | 23.01.2020 | 6,59 | -85,03% | | 90 | 24.01.2020 | 6,53 | -85,55% | | 91 | 27.01.2020 | 6,46 | -86,07% | | 92 | 28.01.2020 | 6,40 | -86,58% | | 93 | 29.01.2020 | 6,34 | -87,10% | | 94 | 30.01.2020 | 6,27 | -87,62% | | 95 | 31.01.2020 | 6,21 | -88,14% | | 96 | 03.02.2020 | 6,15 | -88,66% | | 97 | 04.02.2020 | 6,09 | -89,18% | | 98 | 05.02.2020 | 6,02 | -89,70% | | 99 | 06.02.2020 | 5,96 | -90,22% | | 100 | 07.02.2020 | 5,90 | -90,74% | | 101 | 10.02.2020 | 5,83 | -91,25% | | 102 | 11.02.2020 | 5,77 | -91,77% | | 103 | 12.02.2020 | 5,71 | -92,29% | | 104 | 13.02.2020 | 5,65 | -92,81% | | 105 | 14.02.2020 | 5,58 | -93,33% | | 106 | 17.02.2020 | 5,52 | -93,85% | | 107 | 18.02.2020 | 5,46 | -94,37% | | 108 | 19.02.2020 | 5,39 | -94,89% | | 109 | 20.02.2020 | 5,33 | -95,41% | | 110 | 21.02.2020 | 5,27 | -95,92% | | 111 | 24.02.2020 | 5,21 | -96,44% | | 112 | 25.02.2020 | 5,14 | -96,96% | | 113 | 26.02.2020 | 5,08 | -97,48% | | 114 | 27.02.2020 | 5,02 | -98,00% | | 115 | 28.02.2020 | 4,95 | -98,52% | | 116 | 02.03.2020 | 4,89 | -99,04% | | 117 | 03.03.2020 | 4,83 | -99,56% | | 118 | 04.03.2020 | 4,76 | -100,08% | | 119 | 05.03.2020 | 4,70 | -100,59% | | 120 | 06.03.2020 | 4,64 | -101,11% | | 121 | 09.03.2020 | 4,58 | -101,63% | | 122 | 10.03.2020 | 4,51 | -102,15% | | 123 | 11.03.2020 | 4,45 | -102,67% | | 124 | 12.03.2020 | 4,39 | -103,19% | | 125 | 13.03.2020 | 4,32 | -103,71% | | 126 | 16.03.2020 | 4,26 | -104,23% | | 127 | 17.03.2020 | 4,20 | -104,75% | | 128 | 18.03.2020 | 4,14 | -105,26% | | 129 | 19.03.2020 | 4,07 | -105,78% | | 130 | 20.03.2020 | 4,01 | -106,30% | | 131 | 23.03.2020 | 3,95 | -106,82% | | 132 | 24.03.2020 | 3,88 | -107,34% | | 133 | 25.03.2020 | 3,82 | -107,86% | | 134 | 26.03.2020 | 3,76 | -108,38% | | 135 | 27.03.2020 | 3,69 | -108,90% | | 136 | 30.03.2020 | 3,63 | -109,42% | | 137 | 31.03.2020 | 3,57 | -109,94% | | 138 | 01.04.2020 | 3,51 | -110,45% | | 139 | 02.04.2020 | 3,44 | -110,97% | | 140 | 03.04.2020 | 3,38 | -111,49% | | 141 | 06.04.2020 | 3,32 | -112,01% | | 142 | 07.04.2020 | 3,25 | -112,53% | | 143 | 08.04.2020 | 3,19 | -113,05% | | 144 | 09.04.2020 | 3,13 | -113,57% | | 145 | 10.04.2020 | 3,07 | -114,09% | | 146 | 13.04.2020 | 3,00 | -114,61% | | 147 | 14.04.2020 | 2,94 | -115,12% | | 148 | 15.04.2020 | 2,88 | -115,64% | | 149 | 16.04.2020 | 2,81 | -116,16% | | 150 | 17.04.2020 | 2,75 | -116,68% | | 151 | 20.04.2020 | 2,69 | -117,20% | | 152 | 21.04.2020 | 2,63 | -117,72% | | 153 | 22.04.2020 | 2,56 | -118,24% | | 154 | 23.04.2020 | 2,50 | -118,76% | | 155 | 24.04.2020 | 2,44 | -119,28% | | 156 | 27.04.2020 | 2,37 | -119,79% | | 157 | 28.04.2020 | 2,31 | -120,31% | | 158 | 29.04.2020 | 2,25 | -120,83% | | 159 | 30.04.2020 | 2,18 | -121,35% | | 160 | 01.05.2020 | 2,12 | -121,87% | | 161 | 04.05.2020 | 2,06 | -122,39% | | 162 | 05.05.2020 | 2,00 | -122,91% | | 163 | 06.05.2020 | 1,93 | -123,43% | | 164 | 07.05.2020 | 1,87 | -123,95% | | 165 | 08.05.2020 | 1,81 | -124,46% | | 166 | 11.05.2020 | 1,74 | -124,98% | | 167 | 12.05.2020 | 1,68 | -125,50% | | 168 | 13.05.2020 | 1,62 | -126,02% | | 169 | 14.05.2020 | 1,56 | -126,54% | | 170 | 15.05.2020 | 1,49 | -127,06% | | 171 | 18.05.2020 | 1,43 | -127,58% | | 172 | 19.05.2020 | 1,37 | -128,10% | | 173 | 20.05.2020 | 1,30 | -128,62% | | 174 | 21.05.2020 | 1,24 | -129,13% | | 175 | 22.05.2020 | 1,18 | -129,65% | | 176 | 25.05.2020 | 1,11 | -130,17% | | 177 | 26.05.2020 | 1,05 | -130,69% | | 178 | 27.05.2020 | 0,99 | -131,21% | | 179 | 28.05.2020 | 0,93 | -131,73% | | 180 | 29.05.2020 | 0,86 | -132,25% | | 181 | 01.06.2020 | 0,80 | -132,77% | | 182 | 02.06.2020 | 0,74 | -133,29% | | 183 | 03.06.2020 | 0,67 | -133,80% | | 184 | 04.06.2020 | 0,61 | -134,32% | | 185 | 05.06.2020 | 0,55 | -134,84% | | 186 | 08.06.2020 | 0,49 | -135,36% | | 187 | 09.06.2020 | 0,42 | -135,88% | | 188 | 10.06.2020 | 0,36 | -136,40% | | 189 | 11.06.2020 | 0,30 | -136,92% | | 190 | 12.06.2020 | 0,23 | -137,44% | | 191 | 15.06.2020 | 0,17 | -137,96% | | 192 | 16.06.2020 | 0,11 | -138,47% | | 193 | 17.06.2020 | 0,05 | -138,99% | | 194 | 18.06.2020 | -0,02 | -139,51% | | 195 | 19.06.2020 | -0,08 | -140,03% | | 196 | 22.06.2020 | -0,14 | -140,55% | | 197 | 23.06.2020 | -0,21 | -141,07% | | 198 | 24.06.2020 | -0,27 | -141,59% | | 199 | 25.06.2020 | -0,33 | -142,11% | | 200 | 26.06.2020 | -0,40 | -142,63% | | 201 | 29.06.2020 | -0,46 | -143,14% | | 202 | 30.06.2020 | -0,52 | -143,66% | | 203 | 01.07.2020 | -0,58 | -144,18% | | 204 | 02.07.2020 | -0,65 | -144,70% | | 205 | 03.07.2020 | -0,71 | -145,22% | | 206 | 06.07.2020 | -0,77 | -145,74% | | 207 | 07.07.2020 | -0,84 | -146,26% | | 208 | 08.07.2020 | -0,90 | -146,78% | | 209 | 09.07.2020 | -0,96 | -147,30% | | 210 | 10.07.2020 | -1,02 | -147,81% | | 211 | 13.07.2020 | -1,09 | -148,33% | | 212 | 14.07.2020 | -1,15 | -148,85% | | 213 | 15.07.2020 | -1,21 | -149,37% | | 214 | 16.07.2020 | -1,28 | -149,89% | | 215 | 17.07.2020 | -1,34 | -150,41% | | 216 | 20.07.2020 | -1,40 | -150,93% | | 217 | 21.07.2020 | -1,46 | -151,45% | | 218 | 22.07.2020 | -1,53 | -151,97% | | 219 | 23.07.2020 | -1,59 | -152,48% | | 220 | 24.07.2020 | -1,65 | -153,00% | | 221 | 27.07.2020 | -1,72 | -153,52% | | 222 | 28.07.2020 | -1,78 | -154,04% | | 223 | 29.07.2020 | -1,84 | -154,56% | | 224 | 30.07.2020 | -1,91 | -155,08% | | 225 | 31.07.2020 | -1,97 | -155,60% | | 226 | 03.08.2020 | -2,03 | -156,12% | | 227 | 04.08.2020 | -2,09 | -156,64% | | 228 | 05.08.2020 | -2,16 | -157,15% | | 229 | 06.08.2020 | -2,22 | -157,67% | | 230 | 07.08.2020 | -2,28 | -158,19% | | 231 | 10.08.2020 | -2,35 | -158,71% | | 232 | 11.08.2020 | -2,41 | -159,23% | | 233 | 12.08.2020 | -2,47 | -159,75% | | 234 | 13.08.2020 | -2,53 | -160,27% | | 235 | 14.08.2020 | -2,60 | -160,79% | | 236 | 17.08.2020 | -2,66 | -161,31% | | 237 | 18.08.2020 | -2,72 | -161,82% | | 238 | 19.08.2020 | -2,79 | -162,34% | | 239 | 20.08.2020 | -2,85 | -162,86% | | 240 | 21.08.2020 | -2,91 | -163,38% | | 241 | 24.08.2020 | -2,98 | -163,90% | | 242 | 25.08.2020 | -3,04 | -164,42% | | 243 | 26.08.2020 | -3,10 | -164,94% | | 244 | 27.08.2020 | -3,16 | -165,46% | | 245 | 28.08.2020 | -3,23 | -165,98% | | 246 | 31.08.2020 | -3,29 | -166,49% | | 247 | 01.09.2020 | -3,35 | -167,01% |
Nazaj
|
