Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.26 EUR 19.49% | | | | | 1 | 22.04.2021 | 16,53 | -46,68% | | 2 | 23.04.2021 | 16,52 | -46,77% | | 3 | 26.04.2021 | 16,50 | -46,85% | | 4 | 27.04.2021 | 16,49 | -46,94% | | 5 | 28.04.2021 | 16,47 | -47,03% | | 6 | 29.04.2021 | 16,46 | -47,11% | | 7 | 30.04.2021 | 16,44 | -47,20% | | 8 | 03.05.2021 | 16,43 | -47,29% | | 9 | 04.05.2021 | 16,41 | -47,37% | | 10 | 05.05.2021 | 16,40 | -47,46% | | 11 | 06.05.2021 | 16,39 | -47,55% | | 12 | 07.05.2021 | 16,37 | -47,63% | | 13 | 10.05.2021 | 16,36 | -47,72% | | 14 | 11.05.2021 | 16,34 | -47,81% | | 15 | 12.05.2021 | 16,33 | -47,89% | | 16 | 13.05.2021 | 16,31 | -47,98% | | 17 | 14.05.2021 | 16,30 | -48,07% | | 18 | 17.05.2021 | 16,29 | -48,15% | | 19 | 18.05.2021 | 16,27 | -48,24% | | 20 | 19.05.2021 | 16,26 | -48,33% | | 21 | 20.05.2021 | 16,24 | -48,41% | | 22 | 21.05.2021 | 16,23 | -48,50% | | 23 | 24.05.2021 | 16,21 | -48,59% | | 24 | 25.05.2021 | 16,20 | -48,67% | | 25 | 26.05.2021 | 16,19 | -48,76% | | 26 | 27.05.2021 | 16,17 | -48,85% | | 27 | 28.05.2021 | 16,16 | -48,93% | | 28 | 31.05.2021 | 16,14 | -49,02% | | 29 | 01.06.2021 | 16,13 | -49,11% | | 30 | 02.06.2021 | 16,11 | -49,19% | | 31 | 03.06.2021 | 16,10 | -49,28% | | 32 | 04.06.2021 | 16,09 | -49,37% | | 33 | 07.06.2021 | 16,07 | -49,45% | | 34 | 08.06.2021 | 16,06 | -49,54% | | 35 | 09.06.2021 | 16,04 | -49,63% | | 36 | 10.06.2021 | 16,03 | -49,71% | | 37 | 11.06.2021 | 16,01 | -49,80% | | 38 | 14.06.2021 | 16,00 | -49,89% | | 39 | 15.06.2021 | 15,98 | -49,97% | | 40 | 16.06.2021 | 15,97 | -50,06% | | 41 | 17.06.2021 | 15,96 | -50,15% | | 42 | 18.06.2021 | 15,94 | -50,23% | | 43 | 21.06.2021 | 15,93 | -50,32% | | 44 | 22.06.2021 | 15,91 | -50,41% | | 45 | 23.06.2021 | 15,90 | -50,50% | | 46 | 24.06.2021 | 15,88 | -50,58% | | 47 | 25.06.2021 | 15,87 | -50,67% | | 48 | 28.06.2021 | 15,86 | -50,76% | | 49 | 29.06.2021 | 15,84 | -50,84% | | 50 | 30.06.2021 | 15,83 | -50,93% | | 51 | 01.07.2021 | 15,81 | -51,02% | | 52 | 02.07.2021 | 15,80 | -51,10% | | 53 | 05.07.2021 | 15,78 | -51,19% | | 54 | 06.07.2021 | 15,77 | -51,28% | | 55 | 07.07.2021 | 15,76 | -51,36% | | 56 | 08.07.2021 | 15,74 | -51,45% | | 57 | 09.07.2021 | 15,73 | -51,54% | | 58 | 12.07.2021 | 15,71 | -51,62% | | 59 | 13.07.2021 | 15,70 | -51,71% | | 60 | 14.07.2021 | 15,68 | -51,80% | | 61 | 15.07.2021 | 15,67 | -51,88% | | 62 | 16.07.2021 | 15,66 | -51,97% | | 63 | 19.07.2021 | 15,64 | -52,06% | | 64 | 20.07.2021 | 15,63 | -52,14% | | 65 | 21.07.2021 | 15,61 | -52,23% | | 66 | 22.07.2021 | 15,60 | -52,32% | | 67 | 23.07.2021 | 15,58 | -52,40% | | 68 | 26.07.2021 | 15,57 | -52,49% | | 69 | 27.07.2021 | 15,55 | -52,58% | | 70 | 28.07.2021 | 15,54 | -52,66% | | 71 | 29.07.2021 | 15,53 | -52,75% | | 72 | 30.07.2021 | 15,51 | -52,84% | | 73 | 02.08.2021 | 15,50 | -52,92% | | 74 | 03.08.2021 | 15,48 | -53,01% | | 75 | 04.08.2021 | 15,47 | -53,10% | | 76 | 05.08.2021 | 15,45 | -53,18% | | 77 | 06.08.2021 | 15,44 | -53,27% | | 78 | 09.08.2021 | 15,43 | -53,36% | | 79 | 10.08.2021 | 15,41 | -53,44% | | 80 | 11.08.2021 | 15,40 | -53,53% | | 81 | 12.08.2021 | 15,38 | -53,62% | | 82 | 13.08.2021 | 15,37 | -53,70% | | 83 | 16.08.2021 | 15,35 | -53,79% | | 84 | 17.08.2021 | 15,34 | -53,88% | | 85 | 18.08.2021 | 15,33 | -53,96% | | 86 | 19.08.2021 | 15,31 | -54,05% | | 87 | 20.08.2021 | 15,30 | -54,14% | | 88 | 23.08.2021 | 15,28 | -54,22% | | 89 | 24.08.2021 | 15,27 | -54,31% | | 90 | 25.08.2021 | 15,25 | -54,40% | | 91 | 26.08.2021 | 15,24 | -54,48% | | 92 | 27.08.2021 | 15,22 | -54,57% | | 93 | 30.08.2021 | 15,21 | -54,66% | | 94 | 31.08.2021 | 15,20 | -54,74% | | 95 | 01.09.2021 | 15,18 | -54,83% | | 96 | 02.09.2021 | 15,17 | -54,92% | | 97 | 03.09.2021 | 15,15 | -55,00% | | 98 | 06.09.2021 | 15,14 | -55,09% | | 99 | 07.09.2021 | 15,12 | -55,18% | | 100 | 08.09.2021 | 15,11 | -55,27% | | 101 | 09.09.2021 | 15,10 | -55,35% | | 102 | 10.09.2021 | 15,08 | -55,44% | | 103 | 13.09.2021 | 15,07 | -55,53% | | 104 | 14.09.2021 | 15,05 | -55,61% | | 105 | 15.09.2021 | 15,04 | -55,70% | | 106 | 16.09.2021 | 15,02 | -55,79% | | 107 | 17.09.2021 | 15,01 | -55,87% | | 108 | 20.09.2021 | 15,00 | -55,96% | | 109 | 21.09.2021 | 14,98 | -56,05% | | 110 | 22.09.2021 | 14,97 | -56,13% | | 111 | 23.09.2021 | 14,95 | -56,22% | | 112 | 24.09.2021 | 14,94 | -56,31% | | 113 | 27.09.2021 | 14,92 | -56,39% | | 114 | 28.09.2021 | 14,91 | -56,48% | | 115 | 29.09.2021 | 14,90 | -56,57% | | 116 | 30.09.2021 | 14,88 | -56,65% | | 117 | 01.10.2021 | 14,87 | -56,74% | | 118 | 04.10.2021 | 14,85 | -56,83% | | 119 | 05.10.2021 | 14,84 | -56,91% | | 120 | 06.10.2021 | 14,82 | -57,00% | | 121 | 07.10.2021 | 14,81 | -57,09% | | 122 | 08.10.2021 | 14,79 | -57,17% | | 123 | 11.10.2021 | 14,78 | -57,26% | | 124 | 12.10.2021 | 14,77 | -57,35% | | 125 | 13.10.2021 | 14,75 | -57,43% | | 126 | 14.10.2021 | 14,74 | -57,52% | | 127 | 15.10.2021 | 14,72 | -57,61% | | 128 | 18.10.2021 | 14,71 | -57,69% | | 129 | 19.10.2021 | 14,69 | -57,78% | | 130 | 20.10.2021 | 14,68 | -57,87% | | 131 | 21.10.2021 | 14,67 | -57,95% | | 132 | 22.10.2021 | 14,65 | -58,04% | | 133 | 25.10.2021 | 14,64 | -58,13% | | 134 | 26.10.2021 | 14,62 | -58,21% | | 135 | 27.10.2021 | 14,61 | -58,30% | | 136 | 28.10.2021 | 14,59 | -58,39% | | 137 | 29.10.2021 | 14,58 | -58,47% | | 138 | 01.11.2021 | 14,57 | -58,56% | | 139 | 02.11.2021 | 14,55 | -58,65% | | 140 | 03.11.2021 | 14,54 | -58,73% | | 141 | 04.11.2021 | 14,52 | -58,82% | | 142 | 05.11.2021 | 14,51 | -58,91% | | 143 | 08.11.2021 | 14,49 | -58,99% | | 144 | 09.11.2021 | 14,48 | -59,08% | | 145 | 10.11.2021 | 14,47 | -59,17% | | 146 | 11.11.2021 | 14,45 | -59,25% | | 147 | 12.11.2021 | 14,44 | -59,34% | | 148 | 15.11.2021 | 14,42 | -59,43% | | 149 | 16.11.2021 | 14,41 | -59,51% | | 150 | 17.11.2021 | 14,39 | -59,60% | | 151 | 18.11.2021 | 14,38 | -59,69% | | 152 | 19.11.2021 | 14,36 | -59,78% | | 153 | 22.11.2021 | 14,35 | -59,86% | | 154 | 23.11.2021 | 14,34 | -59,95% | | 155 | 24.11.2021 | 14,32 | -60,04% | | 156 | 25.11.2021 | 14,31 | -60,12% | | 157 | 26.11.2021 | 14,29 | -60,21% | | 158 | 29.11.2021 | 14,28 | -60,30% | | 159 | 30.11.2021 | 14,26 | -60,38% | | 160 | 01.12.2021 | 14,25 | -60,47% | | 161 | 02.12.2021 | 14,24 | -60,56% | | 162 | 03.12.2021 | 14,22 | -60,64% | | 163 | 06.12.2021 | 14,21 | -60,73% | | 164 | 07.12.2021 | 14,19 | -60,82% | | 165 | 08.12.2021 | 14,18 | -60,90% | | 166 | 09.12.2021 | 14,16 | -60,99% | | 167 | 10.12.2021 | 14,15 | -61,08% | | 168 | 13.12.2021 | 14,14 | -61,16% | | 169 | 14.12.2021 | 14,12 | -61,25% | | 170 | 15.12.2021 | 14,11 | -61,34% | | 171 | 16.12.2021 | 14,09 | -61,42% | | 172 | 17.12.2021 | 14,08 | -61,51% | | 173 | 20.12.2021 | 14,06 | -61,60% | | 174 | 21.12.2021 | 14,05 | -61,68% | | 175 | 22.12.2021 | 14,04 | -61,77% | | 176 | 23.12.2021 | 14,02 | -61,86% | | 177 | 24.12.2021 | 14,01 | -61,94% | | 178 | 27.12.2021 | 13,99 | -62,03% | | 179 | 28.12.2021 | 13,98 | -62,12% | | 180 | 29.12.2021 | 13,96 | -62,20% | | 181 | 30.12.2021 | 13,95 | -62,29% | | 182 | 31.12.2021 | 13,93 | -62,38% | | 183 | 03.01.2022 | 13,92 | -62,46% | | 184 | 04.01.2022 | 13,91 | -62,55% | | 185 | 05.01.2022 | 13,89 | -62,64% | | 186 | 06.01.2022 | 13,88 | -62,72% | | 187 | 07.01.2022 | 13,86 | -62,81% | | 188 | 10.01.2022 | 13,85 | -62,90% | | 189 | 11.01.2022 | 13,83 | -62,98% | | 190 | 12.01.2022 | 13,82 | -63,07% | | 191 | 13.01.2022 | 13,81 | -63,16% | | 192 | 14.01.2022 | 13,79 | -63,24% | | 193 | 17.01.2022 | 13,78 | -63,33% | | 194 | 18.01.2022 | 13,76 | -63,42% | | 195 | 19.01.2022 | 13,75 | -63,50% | | 196 | 20.01.2022 | 13,73 | -63,59% | | 197 | 21.01.2022 | 13,72 | -63,68% | | 198 | 24.01.2022 | 13,71 | -63,76% | | 199 | 25.01.2022 | 13,69 | -63,85% | | 200 | 26.01.2022 | 13,68 | -63,94% | | 201 | 27.01.2022 | 13,66 | -64,02% | | 202 | 28.01.2022 | 13,65 | -64,11% | | 203 | 31.01.2022 | 13,63 | -64,20% | | 204 | 01.02.2022 | 13,62 | -64,28% | | 205 | 02.02.2022 | 13,61 | -64,37% | | 206 | 03.02.2022 | 13,59 | -64,46% | | 207 | 04.02.2022 | 13,58 | -64,55% | | 208 | 07.02.2022 | 13,56 | -64,63% | | 209 | 08.02.2022 | 13,55 | -64,72% | | 210 | 09.02.2022 | 13,53 | -64,81% | | 211 | 10.02.2022 | 13,52 | -64,89% | | 212 | 11.02.2022 | 13,50 | -64,98% | | 213 | 14.02.2022 | 13,49 | -65,07% | | 214 | 15.02.2022 | 13,48 | -65,15% | | 215 | 16.02.2022 | 13,46 | -65,24% | | 216 | 17.02.2022 | 13,45 | -65,33% | | 217 | 18.02.2022 | 13,43 | -65,41% | | 218 | 21.02.2022 | 13,42 | -65,50% | | 219 | 22.02.2022 | 13,40 | -65,59% | | 220 | 23.02.2022 | 13,39 | -65,67% | | 221 | 24.02.2022 | 13,38 | -65,76% | | 222 | 25.02.2022 | 13,36 | -65,85% | | 223 | 28.02.2022 | 13,35 | -65,93% | | 224 | 01.03.2022 | 13,33 | -66,02% | | 225 | 02.03.2022 | 13,32 | -66,11% | | 226 | 03.03.2022 | 13,30 | -66,19% | | 227 | 04.03.2022 | 13,29 | -66,28% | | 228 | 07.03.2022 | 13,28 | -66,37% | | 229 | 08.03.2022 | 13,26 | -66,45% | | 230 | 09.03.2022 | 13,25 | -66,54% | | 231 | 10.03.2022 | 13,23 | -66,63% | | 232 | 11.03.2022 | 13,22 | -66,71% | | 233 | 14.03.2022 | 13,20 | -66,80% | | 234 | 15.03.2022 | 13,19 | -66,89% | | 235 | 16.03.2022 | 13,17 | -66,97% | | 236 | 17.03.2022 | 13,16 | -67,06% | | 237 | 18.03.2022 | 13,15 | -67,15% | | 238 | 21.03.2022 | 13,13 | -67,23% | | 239 | 22.03.2022 | 13,12 | -67,32% | | 240 | 23.03.2022 | 13,10 | -67,41% | | 241 | 24.03.2022 | 13,09 | -67,49% | | 242 | 25.03.2022 | 13,07 | -67,58% | | 243 | 28.03.2022 | 13,06 | -67,67% | | 244 | 29.03.2022 | 13,05 | -67,75% | | 245 | 30.03.2022 | 13,03 | -67,84% | | 246 | 31.03.2022 | 13,02 | -67,93% | | 247 | 01.04.2022 | 13,00 | -68,01% | | 248 | 04.04.2022 | 12,99 | -68,10% |
Nazaj
|
