Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.64 EUR 25.28%    
120.04.202240,06-6,83%
221.04.202240,10-6,73%
322.04.202240,14-6,63%
425.04.202240,18-6,54%
526.04.202240,22-6,44%
627.04.202240,26-6,34%
728.04.202240,30-6,24%
829.04.202240,34-6,14%
902.05.202240,38-6,05%
1003.05.202240,42-5,95%
1104.05.202240,46-5,85%
1205.05.202240,49-5,75%
1306.05.202240,53-5,66%
1409.05.202240,57-5,56%
1510.05.202240,61-5,46%
1611.05.202240,65-5,36%
1712.05.202240,69-5,26%
1813.05.202240,73-5,17%
1916.05.202240,77-5,07%
2017.05.202240,81-4,97%
2118.05.202240,85-4,87%
2219.05.202240,89-4,78%
2320.05.202240,93-4,68%
2423.05.202240,96-4,58%
2524.05.202241,00-4,48%
2625.05.202241,04-4,38%
2726.05.202241,08-4,29%
2827.05.202241,12-4,19%
2930.05.202241,16-4,09%
3031.05.202241,20-3,99%
3101.06.202241,24-3,89%
3202.06.202241,28-3,80%
3303.06.202241,32-3,70%
3406.06.202241,36-3,60%
3507.06.202241,40-3,50%
3608.06.202241,44-3,41%
3709.06.202241,47-3,31%
3810.06.202241,51-3,21%
3913.06.202241,55-3,11%
4014.06.202241,59-3,01%
4115.06.202241,63-2,92%
4216.06.202241,67-2,82%
4317.06.202241,71-2,72%
4420.06.202241,75-2,62%
4521.06.202241,79-2,53%
4622.06.202241,83-2,43%
4723.06.202241,87-2,33%
4824.06.202241,91-2,23%
4927.06.202241,94-2,13%
5028.06.202241,98-2,04%
5129.06.202242,02-1,94%
5230.06.202242,06-1,84%
5301.07.202242,10-1,74%
5404.07.202242,14-1,64%
5505.07.202242,18-1,55%
5606.07.202242,22-1,45%
5707.07.202242,26-1,35%
5808.07.202242,30-1,25%
5911.07.202242,34-1,16%
6012.07.202242,38-1,06%
6113.07.202242,41-0,96%
6214.07.202242,45-0,86%
6315.07.202242,49-0,76%
6418.07.202242,53-0,67%
6519.07.202242,57-0,57%
6620.07.202242,61-0,47%
6721.07.202242,65-0,37%
6822.07.202242,69-0,28%
6925.07.202242,73-0,18%
7026.07.202242,77-0,08%
7127.07.202242,810,02%
7228.07.202242,850,12%
7329.07.202242,890,21%
7401.08.202242,920,31%
7502.08.202242,960,41%
7603.08.202243,000,51%
7704.08.202243,040,61%
7805.08.202243,080,70%
7908.08.202243,120,80%
8009.08.202243,160,90%
8110.08.202243,201,00%
8211.08.202243,241,09%
8312.08.202243,281,19%
8415.08.202243,321,29%
8516.08.202243,361,39%
8617.08.202243,391,49%
8718.08.202243,431,58%
8819.08.202243,471,68%
8922.08.202243,511,78%
9023.08.202243,551,88%
9124.08.202243,591,97%
9225.08.202243,632,07%
9326.08.202243,672,17%
9429.08.202243,712,27%
9530.08.202243,752,37%
9631.08.202243,792,46%
9701.09.202243,832,56%
9802.09.202243,862,66%
9905.09.202243,902,76%
10006.09.202243,942,86%
10107.09.202243,982,95%
10208.09.202244,023,05%
10309.09.202244,063,15%
10412.09.202244,103,25%
10513.09.202244,143,34%
10614.09.202244,183,44%
10715.09.202244,223,54%
10816.09.202244,263,64%
10919.09.202244,303,74%
11020.09.202244,343,83%
11121.09.202244,373,93%
11222.09.202244,414,03%
11323.09.202244,454,13%
11426.09.202244,494,22%
11527.09.202244,534,32%
11628.09.202244,574,42%
11729.09.202244,614,52%
11830.09.202244,654,62%
11903.10.202244,694,71%
12004.10.202244,734,81%
12105.10.202244,774,91%
12206.10.202244,815,01%
12307.10.202244,845,10%
12410.10.202244,885,20%
12511.10.202244,925,30%
12612.10.202244,965,40%
12713.10.202245,005,50%
12814.10.202245,045,59%
12917.10.202245,085,69%
13018.10.202245,125,79%
13119.10.202245,165,89%
13220.10.202245,205,99%
13321.10.202245,246,08%
13424.10.202245,286,18%
13525.10.202245,316,28%
13626.10.202245,356,38%
13727.10.202245,396,47%
13828.10.202245,436,57%
13931.10.202245,476,67%
14001.11.202245,516,77%
14102.11.202245,556,87%
14203.11.202245,596,96%
14304.11.202245,637,06%
14407.11.202245,677,16%
14508.11.202245,717,26%
14609.11.202245,757,35%
14710.11.202245,797,45%
14811.11.202245,827,55%
14914.11.202245,867,65%
15015.11.202245,907,75%
15116.11.202245,947,84%
15217.11.202245,987,94%
15318.11.202246,028,04%
15421.11.202246,068,14%
15522.11.202246,108,24%
15623.11.202246,148,33%
15724.11.202246,188,43%
15825.11.202246,228,53%
15928.11.202246,268,63%
16029.11.202246,298,72%
16130.11.202246,338,82%
16201.12.202246,378,92%
16302.12.202246,419,02%
16405.12.202246,459,12%
16506.12.202246,499,21%
16607.12.202246,539,31%
16708.12.202246,579,41%
16809.12.202246,619,51%
16912.12.202246,659,60%
17013.12.202246,699,70%
17114.12.202246,739,80%
17215.12.202246,779,90%
17316.12.202246,8010,00%
17419.12.202246,8410,09%
17520.12.202246,8810,19%
17621.12.202246,9210,29%
17722.12.202246,9610,39%
17823.12.202247,0010,49%
17926.12.202247,0410,58%
18027.12.202247,0810,68%
18128.12.202247,1210,78%
18229.12.202247,1610,88%
18330.12.202247,2010,97%
18402.01.202347,2411,07%
18503.01.202347,2711,17%
18604.01.202347,3111,27%
18705.01.202347,3511,37%
18806.01.202347,3911,46%
18909.01.202347,4311,56%
19010.01.202347,4711,66%
19111.01.202347,5111,76%
19212.01.202347,5511,85%
19313.01.202347,5911,95%
19416.01.202347,6312,05%
19517.01.202347,6712,15%
19618.01.202347,7112,25%
19719.01.202347,7412,34%
19820.01.202347,7812,44%
19923.01.202347,8212,54%
20024.01.202347,8612,64%
20125.01.202347,9012,74%
20226.01.202347,9412,83%
20327.01.202347,9812,93%
20430.01.202348,0213,03%
20531.01.202348,0613,13%
20601.02.202348,1013,22%
20702.02.202348,1413,32%
20803.02.202348,1813,42%
20906.02.202348,2213,52%
21007.02.202348,2513,62%
21108.02.202348,2913,71%
21209.02.202348,3313,81%
21310.02.202348,3713,91%
21413.02.202348,4114,01%
21514.02.202348,4514,10%
21615.02.202348,4914,20%
21716.02.202348,5314,30%
21817.02.202348,5714,40%
21920.02.202348,6114,50%
22021.02.202348,6514,59%
22122.02.202348,6914,69%
22223.02.202348,7214,79%
22324.02.202348,7614,89%
22427.02.202348,8014,98%
22528.02.202348,8415,08%
22601.03.202348,8815,18%
22702.03.202348,9215,28%
22803.03.202348,9615,38%
22906.03.202349,0015,47%
23007.03.202349,0415,57%
23108.03.202349,0815,67%
23209.03.202349,1215,77%
23310.03.202349,1615,87%
23413.03.202349,1915,96%
23514.03.202349,2316,06%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt