Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.48 EUR 29.77% | | | | | 1 | 10.12.2019 | 13,73 | -34,63% | | 2 | 11.12.2019 | 13,68 | -34,98% | | 3 | 12.12.2019 | 13,63 | -35,34% | | 4 | 13.12.2019 | 13,58 | -35,69% | | 5 | 16.12.2019 | 13,53 | -36,05% | | 6 | 17.12.2019 | 13,48 | -36,41% | | 7 | 18.12.2019 | 13,44 | -36,76% | | 8 | 19.12.2019 | 13,39 | -37,12% | | 9 | 20.12.2019 | 13,34 | -37,48% | | 10 | 23.12.2019 | 13,29 | -37,83% | | 11 | 24.12.2019 | 13,24 | -38,19% | | 12 | 25.12.2019 | 13,19 | -38,55% | | 13 | 26.12.2019 | 13,14 | -38,90% | | 14 | 27.12.2019 | 13,09 | -39,26% | | 15 | 30.12.2019 | 13,04 | -39,62% | | 16 | 31.12.2019 | 12,99 | -39,97% | | 17 | 01.01.2020 | 12,95 | -40,33% | | 18 | 02.01.2020 | 12,90 | -40,69% | | 19 | 03.01.2020 | 12,85 | -41,04% | | 20 | 06.01.2020 | 12,80 | -41,40% | | 21 | 07.01.2020 | 12,75 | -41,75% | | 22 | 08.01.2020 | 12,70 | -42,11% | | 23 | 09.01.2020 | 12,65 | -42,47% | | 24 | 10.01.2020 | 12,60 | -42,82% | | 25 | 13.01.2020 | 12,55 | -43,18% | | 26 | 14.01.2020 | 12,51 | -43,54% | | 27 | 15.01.2020 | 12,46 | -43,89% | | 28 | 16.01.2020 | 12,41 | -44,25% | | 29 | 17.01.2020 | 12,36 | -44,61% | | 30 | 20.01.2020 | 12,31 | -44,96% | | 31 | 21.01.2020 | 12,26 | -45,32% | | 32 | 22.01.2020 | 12,21 | -45,68% | | 33 | 23.01.2020 | 12,16 | -46,03% | | 34 | 24.01.2020 | 12,11 | -46,39% | | 35 | 27.01.2020 | 12,06 | -46,75% | | 36 | 28.01.2020 | 12,02 | -47,10% | | 37 | 29.01.2020 | 11,97 | -47,46% | | 38 | 30.01.2020 | 11,92 | -47,82% | | 39 | 31.01.2020 | 11,87 | -48,17% | | 40 | 03.02.2020 | 11,82 | -48,53% | | 41 | 04.02.2020 | 11,77 | -48,88% | | 42 | 05.02.2020 | 11,72 | -49,24% | | 43 | 06.02.2020 | 11,67 | -49,60% | | 44 | 07.02.2020 | 11,62 | -49,95% | | 45 | 10.02.2020 | 11,58 | -50,31% | | 46 | 11.02.2020 | 11,53 | -50,67% | | 47 | 12.02.2020 | 11,48 | -51,02% | | 48 | 13.02.2020 | 11,43 | -51,38% | | 49 | 14.02.2020 | 11,38 | -51,74% | | 50 | 17.02.2020 | 11,33 | -52,09% | | 51 | 18.02.2020 | 11,28 | -52,45% | | 52 | 19.02.2020 | 11,23 | -52,81% | | 53 | 20.02.2020 | 11,18 | -53,16% | | 54 | 21.02.2020 | 11,13 | -53,52% | | 55 | 24.02.2020 | 11,09 | -53,88% | | 56 | 25.02.2020 | 11,04 | -54,23% | | 57 | 26.02.2020 | 10,99 | -54,59% | | 58 | 27.02.2020 | 10,94 | -54,95% | | 59 | 28.02.2020 | 10,89 | -55,30% | | 60 | 02.03.2020 | 10,84 | -55,66% | | 61 | 03.03.2020 | 10,79 | -56,01% | | 62 | 04.03.2020 | 10,74 | -56,37% | | 63 | 05.03.2020 | 10,69 | -56,73% | | 64 | 06.03.2020 | 10,65 | -57,08% | | 65 | 09.03.2020 | 10,60 | -57,44% | | 66 | 10.03.2020 | 10,55 | -57,80% | | 67 | 11.03.2020 | 10,50 | -58,15% | | 68 | 12.03.2020 | 10,45 | -58,51% | | 69 | 13.03.2020 | 10,40 | -58,87% | | 70 | 16.03.2020 | 10,35 | -59,22% | | 71 | 17.03.2020 | 10,30 | -59,58% | | 72 | 18.03.2020 | 10,25 | -59,94% | | 73 | 19.03.2020 | 10,20 | -60,29% | | 74 | 20.03.2020 | 10,16 | -60,65% | | 75 | 23.03.2020 | 10,11 | -61,01% | | 76 | 24.03.2020 | 10,06 | -61,36% | | 77 | 25.03.2020 | 10,01 | -61,72% | | 78 | 26.03.2020 | 9,96 | -62,08% | | 79 | 27.03.2020 | 9,91 | -62,43% | | 80 | 30.03.2020 | 9,86 | -62,79% | | 81 | 31.03.2020 | 9,81 | -63,14% | | 82 | 01.04.2020 | 9,76 | -63,50% | | 83 | 02.04.2020 | 9,72 | -63,86% | | 84 | 03.04.2020 | 9,67 | -64,21% | | 85 | 06.04.2020 | 9,62 | -64,57% | | 86 | 07.04.2020 | 9,57 | -64,93% | | 87 | 08.04.2020 | 9,52 | -65,28% | | 88 | 09.04.2020 | 9,47 | -65,64% | | 89 | 10.04.2020 | 9,42 | -66,00% | | 90 | 13.04.2020 | 9,37 | -66,35% | | 91 | 14.04.2020 | 9,32 | -66,71% | | 92 | 15.04.2020 | 9,27 | -67,07% | | 93 | 16.04.2020 | 9,23 | -67,42% | | 94 | 17.04.2020 | 9,18 | -67,78% | | 95 | 20.04.2020 | 9,13 | -68,14% | | 96 | 21.04.2020 | 9,08 | -68,49% | | 97 | 22.04.2020 | 9,03 | -68,85% | | 98 | 23.04.2020 | 8,98 | -69,21% | | 99 | 24.04.2020 | 8,93 | -69,56% | | 100 | 27.04.2020 | 8,88 | -69,92% | | 101 | 28.04.2020 | 8,83 | -70,27% | | 102 | 29.04.2020 | 8,79 | -70,63% | | 103 | 30.04.2020 | 8,74 | -70,99% | | 104 | 01.05.2020 | 8,69 | -71,34% | | 105 | 04.05.2020 | 8,64 | -71,70% | | 106 | 05.05.2020 | 8,59 | -72,06% | | 107 | 06.05.2020 | 8,54 | -72,41% | | 108 | 07.05.2020 | 8,49 | -72,77% | | 109 | 08.05.2020 | 8,44 | -73,13% | | 110 | 11.05.2020 | 8,39 | -73,48% | | 111 | 12.05.2020 | 8,35 | -73,84% | | 112 | 13.05.2020 | 8,30 | -74,20% | | 113 | 14.05.2020 | 8,25 | -74,55% | | 114 | 15.05.2020 | 8,20 | -74,91% | | 115 | 18.05.2020 | 8,15 | -75,27% | | 116 | 19.05.2020 | 8,10 | -75,62% | | 117 | 20.05.2020 | 8,05 | -75,98% | | 118 | 21.05.2020 | 8,00 | -76,33% | | 119 | 22.05.2020 | 7,95 | -76,69% | | 120 | 25.05.2020 | 7,90 | -77,05% | | 121 | 26.05.2020 | 7,86 | -77,40% | | 122 | 27.05.2020 | 7,81 | -77,76% | | 123 | 28.05.2020 | 7,76 | -78,12% | | 124 | 29.05.2020 | 7,71 | -78,47% | | 125 | 01.06.2020 | 7,66 | -78,83% | | 126 | 02.06.2020 | 7,61 | -79,19% | | 127 | 03.06.2020 | 7,56 | -79,54% | | 128 | 04.06.2020 | 7,51 | -79,90% | | 129 | 05.06.2020 | 7,46 | -80,26% | | 130 | 08.06.2020 | 7,42 | -80,61% | | 131 | 09.06.2020 | 7,37 | -80,97% | | 132 | 10.06.2020 | 7,32 | -81,33% | | 133 | 11.06.2020 | 7,27 | -81,68% | | 134 | 12.06.2020 | 7,22 | -82,04% | | 135 | 15.06.2020 | 7,17 | -82,40% | | 136 | 16.06.2020 | 7,12 | -82,75% | | 137 | 17.06.2020 | 7,07 | -83,11% | | 138 | 18.06.2020 | 7,02 | -83,46% | | 139 | 19.06.2020 | 6,97 | -83,82% | | 140 | 22.06.2020 | 6,93 | -84,18% | | 141 | 23.06.2020 | 6,88 | -84,53% | | 142 | 24.06.2020 | 6,83 | -84,89% | | 143 | 25.06.2020 | 6,78 | -85,25% | | 144 | 26.06.2020 | 6,73 | -85,60% | | 145 | 29.06.2020 | 6,68 | -85,96% | | 146 | 30.06.2020 | 6,63 | -86,32% | | 147 | 01.07.2020 | 6,58 | -86,67% | | 148 | 02.07.2020 | 6,53 | -87,03% | | 149 | 03.07.2020 | 6,49 | -87,39% | | 150 | 06.07.2020 | 6,44 | -87,74% | | 151 | 07.07.2020 | 6,39 | -88,10% | | 152 | 08.07.2020 | 6,34 | -88,46% | | 153 | 09.07.2020 | 6,29 | -88,81% | | 154 | 10.07.2020 | 6,24 | -89,17% | | 155 | 13.07.2020 | 6,19 | -89,53% | | 156 | 14.07.2020 | 6,14 | -89,88% | | 157 | 15.07.2020 | 6,09 | -90,24% | | 158 | 16.07.2020 | 6,04 | -90,59% | | 159 | 17.07.2020 | 6,00 | -90,95% | | 160 | 20.07.2020 | 5,95 | -91,31% | | 161 | 21.07.2020 | 5,90 | -91,66% | | 162 | 22.07.2020 | 5,85 | -92,02% | | 163 | 23.07.2020 | 5,80 | -92,38% | | 164 | 24.07.2020 | 5,75 | -92,73% | | 165 | 27.07.2020 | 5,70 | -93,09% | | 166 | 28.07.2020 | 5,65 | -93,45% | | 167 | 29.07.2020 | 5,60 | -93,80% | | 168 | 30.07.2020 | 5,56 | -94,16% | | 169 | 31.07.2020 | 5,51 | -94,52% | | 170 | 03.08.2020 | 5,46 | -94,87% | | 171 | 04.08.2020 | 5,41 | -95,23% | | 172 | 05.08.2020 | 5,36 | -95,59% | | 173 | 06.08.2020 | 5,31 | -95,94% | | 174 | 07.08.2020 | 5,26 | -96,30% | | 175 | 10.08.2020 | 5,21 | -96,66% | | 176 | 11.08.2020 | 5,16 | -97,01% | | 177 | 12.08.2020 | 5,11 | -97,37% | | 178 | 13.08.2020 | 5,07 | -97,72% | | 179 | 14.08.2020 | 5,02 | -98,08% | | 180 | 17.08.2020 | 4,97 | -98,44% | | 181 | 18.08.2020 | 4,92 | -98,79% | | 182 | 19.08.2020 | 4,87 | -99,15% | | 183 | 20.08.2020 | 4,82 | -99,51% | | 184 | 21.08.2020 | 4,77 | -99,86% | | 185 | 24.08.2020 | 4,72 | -100,22% | | 186 | 25.08.2020 | 4,67 | -100,58% | | 187 | 26.08.2020 | 4,63 | -100,93% | | 188 | 27.08.2020 | 4,58 | -101,29% | | 189 | 28.08.2020 | 4,53 | -101,65% | | 190 | 31.08.2020 | 4,48 | -102,00% | | 191 | 01.09.2020 | 4,43 | -102,36% | | 192 | 02.09.2020 | 4,38 | -102,72% | | 193 | 03.09.2020 | 4,33 | -103,07% | | 194 | 04.09.2020 | 4,28 | -103,43% | | 195 | 07.09.2020 | 4,23 | -103,79% | | 196 | 08.09.2020 | 4,19 | -104,14% | | 197 | 09.09.2020 | 4,14 | -104,50% | | 198 | 10.09.2020 | 4,09 | -104,85% | | 199 | 11.09.2020 | 4,04 | -105,21% | | 200 | 14.09.2020 | 3,99 | -105,57% | | 201 | 15.09.2020 | 3,94 | -105,92% | | 202 | 16.09.2020 | 3,89 | -106,28% | | 203 | 17.09.2020 | 3,84 | -106,64% | | 204 | 18.09.2020 | 3,79 | -106,99% | | 205 | 21.09.2020 | 3,74 | -107,35% | | 206 | 22.09.2020 | 3,70 | -107,71% | | 207 | 23.09.2020 | 3,65 | -108,06% | | 208 | 24.09.2020 | 3,60 | -108,42% | | 209 | 25.09.2020 | 3,55 | -108,78% | | 210 | 28.09.2020 | 3,50 | -109,13% | | 211 | 29.09.2020 | 3,45 | -109,49% | | 212 | 30.09.2020 | 3,40 | -109,85% | | 213 | 01.10.2020 | 3,35 | -110,20% | | 214 | 02.10.2020 | 3,30 | -110,56% | | 215 | 05.10.2020 | 3,26 | -110,91% | | 216 | 06.10.2020 | 3,21 | -111,27% | | 217 | 07.10.2020 | 3,16 | -111,63% | | 218 | 08.10.2020 | 3,11 | -111,98% | | 219 | 09.10.2020 | 3,06 | -112,34% | | 220 | 12.10.2020 | 3,01 | -112,70% | | 221 | 13.10.2020 | 2,96 | -113,05% | | 222 | 14.10.2020 | 2,91 | -113,41% | | 223 | 15.10.2020 | 2,86 | -113,77% | | 224 | 16.10.2020 | 2,81 | -114,12% | | 225 | 19.10.2020 | 2,77 | -114,48% | | 226 | 20.10.2020 | 2,72 | -114,84% | | 227 | 21.10.2020 | 2,67 | -115,19% | | 228 | 22.10.2020 | 2,62 | -115,55% | | 229 | 23.10.2020 | 2,57 | -115,91% | | 230 | 26.10.2020 | 2,52 | -116,26% | | 231 | 27.10.2020 | 2,47 | -116,62% | | 232 | 28.10.2020 | 2,42 | -116,98% | | 233 | 29.10.2020 | 2,37 | -117,33% | | 234 | 30.10.2020 | 2,33 | -117,69% | | 235 | 02.11.2020 | 2,28 | -118,04% | | 236 | 03.11.2020 | 2,23 | -118,40% | | 237 | 04.11.2020 | 2,18 | -118,76% | | 238 | 05.11.2020 | 2,13 | -119,11% | | 239 | 06.11.2020 | 2,08 | -119,47% | | 240 | 09.11.2020 | 2,03 | -119,83% | | 241 | 10.11.2020 | 1,98 | -120,18% | | 242 | 11.11.2020 | 1,93 | -120,54% | | 243 | 12.11.2020 | 1,88 | -120,90% | | 244 | 13.11.2020 | 1,84 | -121,25% | | 245 | 16.11.2020 | 1,79 | -121,61% | | 246 | 17.11.2020 | 1,74 | -121,97% | | 247 | 18.11.2020 | 1,69 | -122,32% |
Nazaj
|
