Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.41 EUR 27.88% | | | | | 1 | 19.10.2021 | 27,39 | -24,33% | | 2 | 20.10.2021 | 27,40 | -24,29% | | 3 | 21.10.2021 | 27,41 | -24,25% | | 4 | 22.10.2021 | 27,43 | -24,21% | | 5 | 25.10.2021 | 27,44 | -24,16% | | 6 | 26.10.2021 | 27,45 | -24,12% | | 7 | 27.10.2021 | 27,46 | -24,08% | | 8 | 28.10.2021 | 27,47 | -24,03% | | 9 | 29.10.2021 | 27,49 | -23,99% | | 10 | 01.11.2021 | 27,50 | -23,95% | | 11 | 02.11.2021 | 27,51 | -23,90% | | 12 | 03.11.2021 | 27,52 | -23,86% | | 13 | 04.11.2021 | 27,53 | -23,82% | | 14 | 05.11.2021 | 27,54 | -23,77% | | 15 | 08.11.2021 | 27,56 | -23,73% | | 16 | 09.11.2021 | 27,57 | -23,69% | | 17 | 10.11.2021 | 27,58 | -23,64% | | 18 | 11.11.2021 | 27,59 | -23,60% | | 19 | 12.11.2021 | 27,60 | -23,56% | | 20 | 15.11.2021 | 27,62 | -23,51% | | 21 | 16.11.2021 | 27,63 | -23,47% | | 22 | 17.11.2021 | 27,64 | -23,43% | | 23 | 18.11.2021 | 27,65 | -23,39% | | 24 | 19.11.2021 | 27,66 | -23,34% | | 25 | 22.11.2021 | 27,67 | -23,30% | | 26 | 23.11.2021 | 27,69 | -23,26% | | 27 | 24.11.2021 | 27,70 | -23,21% | | 28 | 25.11.2021 | 27,71 | -23,17% | | 29 | 26.11.2021 | 27,72 | -23,13% | | 30 | 29.11.2021 | 27,73 | -23,08% | | 31 | 30.11.2021 | 27,75 | -23,04% | | 32 | 01.12.2021 | 27,76 | -23,00% | | 33 | 02.12.2021 | 27,77 | -22,95% | | 34 | 03.12.2021 | 27,78 | -22,91% | | 35 | 06.12.2021 | 27,79 | -22,87% | | 36 | 07.12.2021 | 27,80 | -22,82% | | 37 | 08.12.2021 | 27,82 | -22,78% | | 38 | 09.12.2021 | 27,83 | -22,74% | | 39 | 10.12.2021 | 27,84 | -22,69% | | 40 | 13.12.2021 | 27,85 | -22,65% | | 41 | 14.12.2021 | 27,86 | -22,61% | | 42 | 15.12.2021 | 27,88 | -22,56% | | 43 | 16.12.2021 | 27,89 | -22,52% | | 44 | 17.12.2021 | 27,90 | -22,48% | | 45 | 20.12.2021 | 27,91 | -22,44% | | 46 | 21.12.2021 | 27,92 | -22,39% | | 47 | 22.12.2021 | 27,93 | -22,35% | | 48 | 23.12.2021 | 27,95 | -22,31% | | 49 | 24.12.2021 | 27,96 | -22,26% | | 50 | 27.12.2021 | 27,97 | -22,22% | | 51 | 28.12.2021 | 27,98 | -22,18% | | 52 | 29.12.2021 | 27,99 | -22,13% | | 53 | 30.12.2021 | 28,01 | -22,09% | | 54 | 31.12.2021 | 28,02 | -22,05% | | 55 | 03.01.2022 | 28,03 | -22,00% | | 56 | 04.01.2022 | 28,04 | -21,96% | | 57 | 05.01.2022 | 28,05 | -21,92% | | 58 | 06.01.2022 | 28,06 | -21,87% | | 59 | 07.01.2022 | 28,08 | -21,83% | | 60 | 10.01.2022 | 28,09 | -21,79% | | 61 | 11.01.2022 | 28,10 | -21,74% | | 62 | 12.01.2022 | 28,11 | -21,70% | | 63 | 13.01.2022 | 28,12 | -21,66% | | 64 | 14.01.2022 | 28,14 | -21,62% | | 65 | 17.01.2022 | 28,15 | -21,57% | | 66 | 18.01.2022 | 28,16 | -21,53% | | 67 | 19.01.2022 | 28,17 | -21,49% | | 68 | 20.01.2022 | 28,18 | -21,44% | | 69 | 21.01.2022 | 28,19 | -21,40% | | 70 | 24.01.2022 | 28,21 | -21,36% | | 71 | 25.01.2022 | 28,22 | -21,31% | | 72 | 26.01.2022 | 28,23 | -21,27% | | 73 | 27.01.2022 | 28,24 | -21,23% | | 74 | 28.01.2022 | 28,25 | -21,18% | | 75 | 31.01.2022 | 28,27 | -21,14% | | 76 | 01.02.2022 | 28,28 | -21,10% | | 77 | 02.02.2022 | 28,29 | -21,05% | | 78 | 03.02.2022 | 28,30 | -21,01% | | 79 | 04.02.2022 | 28,31 | -20,97% | | 80 | 07.02.2022 | 28,32 | -20,92% | | 81 | 08.02.2022 | 28,34 | -20,88% | | 82 | 09.02.2022 | 28,35 | -20,84% | | 83 | 10.02.2022 | 28,36 | -20,79% | | 84 | 11.02.2022 | 28,37 | -20,75% | | 85 | 14.02.2022 | 28,38 | -20,71% | | 86 | 15.02.2022 | 28,40 | -20,67% | | 87 | 16.02.2022 | 28,41 | -20,62% | | 88 | 17.02.2022 | 28,42 | -20,58% | | 89 | 18.02.2022 | 28,43 | -20,54% | | 90 | 21.02.2022 | 28,44 | -20,49% | | 91 | 22.02.2022 | 28,46 | -20,45% | | 92 | 23.02.2022 | 28,47 | -20,41% | | 93 | 24.02.2022 | 28,48 | -20,36% | | 94 | 25.02.2022 | 28,49 | -20,32% | | 95 | 28.02.2022 | 28,50 | -20,28% | | 96 | 01.03.2022 | 28,51 | -20,23% | | 97 | 02.03.2022 | 28,53 | -20,19% | | 98 | 03.03.2022 | 28,54 | -20,15% | | 99 | 04.03.2022 | 28,55 | -20,10% | | 100 | 07.03.2022 | 28,56 | -20,06% | | 101 | 08.03.2022 | 28,57 | -20,02% | | 102 | 09.03.2022 | 28,59 | -19,97% | | 103 | 10.03.2022 | 28,60 | -19,93% | | 104 | 11.03.2022 | 28,61 | -19,89% | | 105 | 14.03.2022 | 28,62 | -19,84% | | 106 | 15.03.2022 | 28,63 | -19,80% | | 107 | 16.03.2022 | 28,64 | -19,76% | | 108 | 17.03.2022 | 28,66 | -19,72% | | 109 | 18.03.2022 | 28,67 | -19,67% | | 110 | 21.03.2022 | 28,68 | -19,63% | | 111 | 22.03.2022 | 28,69 | -19,59% | | 112 | 23.03.2022 | 28,70 | -19,54% | | 113 | 24.03.2022 | 28,72 | -19,50% | | 114 | 25.03.2022 | 28,73 | -19,46% | | 115 | 28.03.2022 | 28,74 | -19,41% | | 116 | 29.03.2022 | 28,75 | -19,37% | | 117 | 30.03.2022 | 28,76 | -19,33% | | 118 | 31.03.2022 | 28,77 | -19,28% | | 119 | 01.04.2022 | 28,79 | -19,24% | | 120 | 04.04.2022 | 28,80 | -19,20% | | 121 | 05.04.2022 | 28,81 | -19,15% | | 122 | 06.04.2022 | 28,82 | -19,11% | | 123 | 07.04.2022 | 28,83 | -19,07% | | 124 | 08.04.2022 | 28,85 | -19,02% | | 125 | 11.04.2022 | 28,86 | -18,98% | | 126 | 12.04.2022 | 28,87 | -18,94% | | 127 | 13.04.2022 | 28,88 | -18,90% | | 128 | 14.04.2022 | 28,89 | -18,85% | | 129 | 15.04.2022 | 28,90 | -18,81% | | 130 | 18.04.2022 | 28,92 | -18,77% | | 131 | 19.04.2022 | 28,93 | -18,72% | | 132 | 20.04.2022 | 28,94 | -18,68% | | 133 | 21.04.2022 | 28,95 | -18,64% | | 134 | 22.04.2022 | 28,96 | -18,59% | | 135 | 25.04.2022 | 28,98 | -18,55% | | 136 | 26.04.2022 | 28,99 | -18,51% | | 137 | 27.04.2022 | 29,00 | -18,46% | | 138 | 28.04.2022 | 29,01 | -18,42% | | 139 | 29.04.2022 | 29,02 | -18,38% | | 140 | 02.05.2022 | 29,03 | -18,33% | | 141 | 03.05.2022 | 29,05 | -18,29% | | 142 | 04.05.2022 | 29,06 | -18,25% | | 143 | 05.05.2022 | 29,07 | -18,20% | | 144 | 06.05.2022 | 29,08 | -18,16% | | 145 | 09.05.2022 | 29,09 | -18,12% | | 146 | 10.05.2022 | 29,11 | -18,07% | | 147 | 11.05.2022 | 29,12 | -18,03% | | 148 | 12.05.2022 | 29,13 | -17,99% | | 149 | 13.05.2022 | 29,14 | -17,95% | | 150 | 16.05.2022 | 29,15 | -17,90% | | 151 | 17.05.2022 | 29,16 | -17,86% | | 152 | 18.05.2022 | 29,18 | -17,82% | | 153 | 19.05.2022 | 29,19 | -17,77% | | 154 | 20.05.2022 | 29,20 | -17,73% | | 155 | 23.05.2022 | 29,21 | -17,69% | | 156 | 24.05.2022 | 29,22 | -17,64% | | 157 | 25.05.2022 | 29,24 | -17,60% | | 158 | 26.05.2022 | 29,25 | -17,56% | | 159 | 27.05.2022 | 29,26 | -17,51% | | 160 | 30.05.2022 | 29,27 | -17,47% | | 161 | 31.05.2022 | 29,28 | -17,43% | | 162 | 01.06.2022 | 29,29 | -17,38% | | 163 | 02.06.2022 | 29,31 | -17,34% | | 164 | 03.06.2022 | 29,32 | -17,30% | | 165 | 06.06.2022 | 29,33 | -17,25% | | 166 | 07.06.2022 | 29,34 | -17,21% | | 167 | 08.06.2022 | 29,35 | -17,17% | | 168 | 09.06.2022 | 29,37 | -17,13% | | 169 | 10.06.2022 | 29,38 | -17,08% | | 170 | 13.06.2022 | 29,39 | -17,04% | | 171 | 14.06.2022 | 29,40 | -17,00% | | 172 | 15.06.2022 | 29,41 | -16,95% | | 173 | 16.06.2022 | 29,42 | -16,91% | | 174 | 17.06.2022 | 29,44 | -16,87% | | 175 | 20.06.2022 | 29,45 | -16,82% | | 176 | 21.06.2022 | 29,46 | -16,78% | | 177 | 22.06.2022 | 29,47 | -16,74% | | 178 | 23.06.2022 | 29,48 | -16,69% | | 179 | 24.06.2022 | 29,50 | -16,65% | | 180 | 27.06.2022 | 29,51 | -16,61% | | 181 | 28.06.2022 | 29,52 | -16,56% | | 182 | 29.06.2022 | 29,53 | -16,52% | | 183 | 30.06.2022 | 29,54 | -16,48% | | 184 | 01.07.2022 | 29,55 | -16,43% | | 185 | 04.07.2022 | 29,57 | -16,39% | | 186 | 05.07.2022 | 29,58 | -16,35% | | 187 | 06.07.2022 | 29,59 | -16,30% | | 188 | 07.07.2022 | 29,60 | -16,26% | | 189 | 08.07.2022 | 29,61 | -16,22% | | 190 | 11.07.2022 | 29,63 | -16,18% | | 191 | 12.07.2022 | 29,64 | -16,13% | | 192 | 13.07.2022 | 29,65 | -16,09% | | 193 | 14.07.2022 | 29,66 | -16,05% | | 194 | 15.07.2022 | 29,67 | -16,00% | | 195 | 18.07.2022 | 29,68 | -15,96% | | 196 | 19.07.2022 | 29,70 | -15,92% | | 197 | 20.07.2022 | 29,71 | -15,87% | | 198 | 21.07.2022 | 29,72 | -15,83% | | 199 | 22.07.2022 | 29,73 | -15,79% | | 200 | 25.07.2022 | 29,74 | -15,74% | | 201 | 26.07.2022 | 29,76 | -15,70% | | 202 | 27.07.2022 | 29,77 | -15,66% | | 203 | 28.07.2022 | 29,78 | -15,61% | | 204 | 29.07.2022 | 29,79 | -15,57% | | 205 | 01.08.2022 | 29,80 | -15,53% | | 206 | 02.08.2022 | 29,81 | -15,48% | | 207 | 03.08.2022 | 29,83 | -15,44% | | 208 | 04.08.2022 | 29,84 | -15,40% | | 209 | 05.08.2022 | 29,85 | -15,35% | | 210 | 08.08.2022 | 29,86 | -15,31% | | 211 | 09.08.2022 | 29,87 | -15,27% | | 212 | 10.08.2022 | 29,89 | -15,23% | | 213 | 11.08.2022 | 29,90 | -15,18% | | 214 | 12.08.2022 | 29,91 | -15,14% | | 215 | 15.08.2022 | 29,92 | -15,10% | | 216 | 16.08.2022 | 29,93 | -15,05% | | 217 | 17.08.2022 | 29,95 | -15,01% | | 218 | 18.08.2022 | 29,96 | -14,97% | | 219 | 19.08.2022 | 29,97 | -14,92% | | 220 | 22.08.2022 | 29,98 | -14,88% | | 221 | 23.08.2022 | 29,99 | -14,84% | | 222 | 24.08.2022 | 30,00 | -14,79% | | 223 | 25.08.2022 | 30,02 | -14,75% | | 224 | 26.08.2022 | 30,03 | -14,71% | | 225 | 29.08.2022 | 30,04 | -14,66% | | 226 | 30.08.2022 | 30,05 | -14,62% | | 227 | 31.08.2022 | 30,06 | -14,58% | | 228 | 01.09.2022 | 30,08 | -14,53% | | 229 | 02.09.2022 | 30,09 | -14,49% | | 230 | 05.09.2022 | 30,10 | -14,45% | | 231 | 06.09.2022 | 30,11 | -14,41% | | 232 | 07.09.2022 | 30,12 | -14,36% | | 233 | 08.09.2022 | 30,13 | -14,32% | | 234 | 09.09.2022 | 30,15 | -14,28% | | 235 | 12.09.2022 | 30,16 | -14,23% | | 236 | 13.09.2022 | 30,17 | -14,19% | | 237 | 14.09.2022 | 30,18 | -14,15% | | 238 | 15.09.2022 | 30,19 | -14,10% | | 239 | 16.09.2022 | 30,21 | -14,06% | | 240 | 19.09.2022 | 30,22 | -14,02% | | 241 | 20.09.2022 | 30,23 | -13,97% | | 242 | 21.09.2022 | 30,24 | -13,93% | | 243 | 22.09.2022 | 30,25 | -13,89% | | 244 | 23.09.2022 | 30,26 | -13,84% | | 245 | 26.09.2022 | 30,28 | -13,80% | | 246 | 27.09.2022 | 30,29 | -13,76% | | 247 | 28.09.2022 | 30,30 | -13,71% | | 248 | 29.09.2022 | 30,31 | -13,67% |
Nazaj
|
