Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.32 EUR 15.78% | | | | | 1 | 20.04.2022 | 45,51 | 5,84% | | 2 | 21.04.2022 | 45,58 | 5,99% | | 3 | 22.04.2022 | 45,64 | 6,13% | | 4 | 25.04.2022 | 45,71 | 6,27% | | 5 | 26.04.2022 | 45,77 | 6,42% | | 6 | 27.04.2022 | 45,84 | 6,56% | | 7 | 28.04.2022 | 45,90 | 6,70% | | 8 | 29.04.2022 | 45,97 | 6,85% | | 9 | 02.05.2022 | 46,03 | 6,99% | | 10 | 03.05.2022 | 46,10 | 7,13% | | 11 | 04.05.2022 | 46,16 | 7,27% | | 12 | 05.05.2022 | 46,23 | 7,42% | | 13 | 06.05.2022 | 46,29 | 7,56% | | 14 | 09.05.2022 | 46,36 | 7,70% | | 15 | 10.05.2022 | 46,42 | 7,85% | | 16 | 11.05.2022 | 46,49 | 7,99% | | 17 | 12.05.2022 | 46,55 | 8,13% | | 18 | 13.05.2022 | 46,62 | 8,28% | | 19 | 16.05.2022 | 46,69 | 8,42% | | 20 | 17.05.2022 | 46,75 | 8,56% | | 21 | 18.05.2022 | 46,82 | 8,71% | | 22 | 19.05.2022 | 46,88 | 8,85% | | 23 | 20.05.2022 | 46,95 | 8,99% | | 24 | 23.05.2022 | 47,01 | 9,13% | | 25 | 24.05.2022 | 47,08 | 9,28% | | 26 | 25.05.2022 | 47,14 | 9,42% | | 27 | 26.05.2022 | 47,21 | 9,56% | | 28 | 27.05.2022 | 47,27 | 9,71% | | 29 | 30.05.2022 | 47,34 | 9,85% | | 30 | 31.05.2022 | 47,40 | 9,99% | | 31 | 01.06.2022 | 47,47 | 10,14% | | 32 | 02.06.2022 | 47,53 | 10,28% | | 33 | 03.06.2022 | 47,60 | 10,42% | | 34 | 06.06.2022 | 47,66 | 10,57% | | 35 | 07.06.2022 | 47,73 | 10,71% | | 36 | 08.06.2022 | 47,79 | 10,85% | | 37 | 09.06.2022 | 47,86 | 10,99% | | 38 | 10.06.2022 | 47,92 | 11,14% | | 39 | 13.06.2022 | 47,99 | 11,28% | | 40 | 14.06.2022 | 48,05 | 11,42% | | 41 | 15.06.2022 | 48,12 | 11,57% | | 42 | 16.06.2022 | 48,18 | 11,71% | | 43 | 17.06.2022 | 48,25 | 11,85% | | 44 | 20.06.2022 | 48,31 | 12,00% | | 45 | 21.06.2022 | 48,38 | 12,14% | | 46 | 22.06.2022 | 48,44 | 12,28% | | 47 | 23.06.2022 | 48,51 | 12,42% | | 48 | 24.06.2022 | 48,57 | 12,57% | | 49 | 27.06.2022 | 48,64 | 12,71% | | 50 | 28.06.2022 | 48,70 | 12,85% | | 51 | 29.06.2022 | 48,77 | 13,00% | | 52 | 30.06.2022 | 48,83 | 13,14% | | 53 | 01.07.2022 | 48,90 | 13,28% | | 54 | 04.07.2022 | 48,96 | 13,43% | | 55 | 05.07.2022 | 49,03 | 13,57% | | 56 | 06.07.2022 | 49,09 | 13,71% | | 57 | 07.07.2022 | 49,16 | 13,86% | | 58 | 08.07.2022 | 49,22 | 14,00% | | 59 | 11.07.2022 | 49,29 | 14,14% | | 60 | 12.07.2022 | 49,35 | 14,28% | | 61 | 13.07.2022 | 49,42 | 14,43% | | 62 | 14.07.2022 | 49,48 | 14,57% | | 63 | 15.07.2022 | 49,55 | 14,71% | | 64 | 18.07.2022 | 49,61 | 14,86% | | 65 | 19.07.2022 | 49,68 | 15,00% | | 66 | 20.07.2022 | 49,75 | 15,14% | | 67 | 21.07.2022 | 49,81 | 15,29% | | 68 | 22.07.2022 | 49,88 | 15,43% | | 69 | 25.07.2022 | 49,94 | 15,57% | | 70 | 26.07.2022 | 50,01 | 15,72% | | 71 | 27.07.2022 | 50,07 | 15,86% | | 72 | 28.07.2022 | 50,14 | 16,00% | | 73 | 29.07.2022 | 50,20 | 16,14% | | 74 | 01.08.2022 | 50,27 | 16,29% | | 75 | 02.08.2022 | 50,33 | 16,43% | | 76 | 03.08.2022 | 50,40 | 16,57% | | 77 | 04.08.2022 | 50,46 | 16,72% | | 78 | 05.08.2022 | 50,53 | 16,86% | | 79 | 08.08.2022 | 50,59 | 17,00% | | 80 | 09.08.2022 | 50,66 | 17,15% | | 81 | 10.08.2022 | 50,72 | 17,29% | | 82 | 11.08.2022 | 50,79 | 17,43% | | 83 | 12.08.2022 | 50,85 | 17,57% | | 84 | 15.08.2022 | 50,92 | 17,72% | | 85 | 16.08.2022 | 50,98 | 17,86% | | 86 | 17.08.2022 | 51,05 | 18,00% | | 87 | 18.08.2022 | 51,11 | 18,15% | | 88 | 19.08.2022 | 51,18 | 18,29% | | 89 | 22.08.2022 | 51,24 | 18,43% | | 90 | 23.08.2022 | 51,31 | 18,58% | | 91 | 24.08.2022 | 51,37 | 18,72% | | 92 | 25.08.2022 | 51,44 | 18,86% | | 93 | 26.08.2022 | 51,50 | 19,01% | | 94 | 29.08.2022 | 51,57 | 19,15% | | 95 | 30.08.2022 | 51,63 | 19,29% | | 96 | 31.08.2022 | 51,70 | 19,43% | | 97 | 01.09.2022 | 51,76 | 19,58% | | 98 | 02.09.2022 | 51,83 | 19,72% | | 99 | 05.09.2022 | 51,89 | 19,86% | | 100 | 06.09.2022 | 51,96 | 20,01% | | 101 | 07.09.2022 | 52,02 | 20,15% | | 102 | 08.09.2022 | 52,09 | 20,29% | | 103 | 09.09.2022 | 52,15 | 20,44% | | 104 | 12.09.2022 | 52,22 | 20,58% | | 105 | 13.09.2022 | 52,28 | 20,72% | | 106 | 14.09.2022 | 52,35 | 20,87% | | 107 | 15.09.2022 | 52,41 | 21,01% | | 108 | 16.09.2022 | 52,48 | 21,15% | | 109 | 19.09.2022 | 52,54 | 21,29% | | 110 | 20.09.2022 | 52,61 | 21,44% | | 111 | 21.09.2022 | 52,68 | 21,58% | | 112 | 22.09.2022 | 52,74 | 21,72% | | 113 | 23.09.2022 | 52,81 | 21,87% | | 114 | 26.09.2022 | 52,87 | 22,01% | | 115 | 27.09.2022 | 52,94 | 22,15% | | 116 | 28.09.2022 | 53,00 | 22,30% | | 117 | 29.09.2022 | 53,07 | 22,44% | | 118 | 30.09.2022 | 53,13 | 22,58% | | 119 | 03.10.2022 | 53,20 | 22,72% | | 120 | 04.10.2022 | 53,26 | 22,87% | | 121 | 05.10.2022 | 53,33 | 23,01% | | 122 | 06.10.2022 | 53,39 | 23,15% | | 123 | 07.10.2022 | 53,46 | 23,30% | | 124 | 10.10.2022 | 53,52 | 23,44% | | 125 | 11.10.2022 | 53,59 | 23,58% | | 126 | 12.10.2022 | 53,65 | 23,73% | | 127 | 13.10.2022 | 53,72 | 23,87% | | 128 | 14.10.2022 | 53,78 | 24,01% | | 129 | 17.10.2022 | 53,85 | 24,16% | | 130 | 18.10.2022 | 53,91 | 24,30% | | 131 | 19.10.2022 | 53,98 | 24,44% | | 132 | 20.10.2022 | 54,04 | 24,58% | | 133 | 21.10.2022 | 54,11 | 24,73% | | 134 | 24.10.2022 | 54,17 | 24,87% | | 135 | 25.10.2022 | 54,24 | 25,01% | | 136 | 26.10.2022 | 54,30 | 25,16% | | 137 | 27.10.2022 | 54,37 | 25,30% | | 138 | 28.10.2022 | 54,43 | 25,44% | | 139 | 31.10.2022 | 54,50 | 25,59% | | 140 | 01.11.2022 | 54,56 | 25,73% | | 141 | 02.11.2022 | 54,63 | 25,87% | | 142 | 03.11.2022 | 54,69 | 26,02% | | 143 | 04.11.2022 | 54,76 | 26,16% | | 144 | 07.11.2022 | 54,82 | 26,30% | | 145 | 08.11.2022 | 54,89 | 26,44% | | 146 | 09.11.2022 | 54,95 | 26,59% | | 147 | 10.11.2022 | 55,02 | 26,73% | | 148 | 11.11.2022 | 55,08 | 26,87% | | 149 | 14.11.2022 | 55,15 | 27,02% | | 150 | 15.11.2022 | 55,21 | 27,16% | | 151 | 16.11.2022 | 55,28 | 27,30% | | 152 | 17.11.2022 | 55,34 | 27,45% | | 153 | 18.11.2022 | 55,41 | 27,59% | | 154 | 21.11.2022 | 55,47 | 27,73% | | 155 | 22.11.2022 | 55,54 | 27,87% | | 156 | 23.11.2022 | 55,60 | 28,02% | | 157 | 24.11.2022 | 55,67 | 28,16% | | 158 | 25.11.2022 | 55,74 | 28,30% | | 159 | 28.11.2022 | 55,80 | 28,45% | | 160 | 29.11.2022 | 55,87 | 28,59% | | 161 | 30.11.2022 | 55,93 | 28,73% | | 162 | 01.12.2022 | 56,00 | 28,88% | | 163 | 02.12.2022 | 56,06 | 29,02% | | 164 | 05.12.2022 | 56,13 | 29,16% | | 165 | 06.12.2022 | 56,19 | 29,31% | | 166 | 07.12.2022 | 56,26 | 29,45% | | 167 | 08.12.2022 | 56,32 | 29,59% | | 168 | 09.12.2022 | 56,39 | 29,73% | | 169 | 12.12.2022 | 56,45 | 29,88% | | 170 | 13.12.2022 | 56,52 | 30,02% | | 171 | 14.12.2022 | 56,58 | 30,16% | | 172 | 15.12.2022 | 56,65 | 30,31% | | 173 | 16.12.2022 | 56,71 | 30,45% | | 174 | 19.12.2022 | 56,78 | 30,59% | | 175 | 20.12.2022 | 56,84 | 30,74% | | 176 | 21.12.2022 | 56,91 | 30,88% | | 177 | 22.12.2022 | 56,97 | 31,02% | | 178 | 23.12.2022 | 57,04 | 31,16% | | 179 | 26.12.2022 | 57,10 | 31,31% | | 180 | 27.12.2022 | 57,17 | 31,45% | | 181 | 28.12.2022 | 57,23 | 31,59% | | 182 | 29.12.2022 | 57,30 | 31,74% | | 183 | 30.12.2022 | 57,36 | 31,88% | | 184 | 02.01.2023 | 57,43 | 32,02% | | 185 | 03.01.2023 | 57,49 | 32,17% | | 186 | 04.01.2023 | 57,56 | 32,31% |
Nazaj
|
