Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.24 EUR 7.41% | | | | | 1 | 26.02.2021 | 18,38 | -8,08% | | 2 | 01.03.2021 | 18,40 | -7,99% | | 3 | 02.03.2021 | 18,42 | -7,89% | | 4 | 03.03.2021 | 18,44 | -7,79% | | 5 | 04.03.2021 | 18,45 | -7,70% | | 6 | 05.03.2021 | 18,47 | -7,60% | | 7 | 08.03.2021 | 18,49 | -7,50% | | 8 | 09.03.2021 | 18,51 | -7,40% | | 9 | 10.03.2021 | 18,53 | -7,31% | | 10 | 11.03.2021 | 18,54 | -7,21% | | 11 | 12.03.2021 | 18,56 | -7,11% | | 12 | 15.03.2021 | 18,58 | -7,02% | | 13 | 16.03.2021 | 18,60 | -6,92% | | 14 | 17.03.2021 | 18,62 | -6,82% | | 15 | 18.03.2021 | 18,63 | -6,73% | | 16 | 19.03.2021 | 18,65 | -6,63% | | 17 | 22.03.2021 | 18,67 | -6,53% | | 18 | 23.03.2021 | 18,69 | -6,44% | | 19 | 24.03.2021 | 18,70 | -6,34% | | 20 | 25.03.2021 | 18,72 | -6,24% | | 21 | 26.03.2021 | 18,74 | -6,14% | | 22 | 29.03.2021 | 18,76 | -6,05% | | 23 | 30.03.2021 | 18,78 | -5,95% | | 24 | 31.03.2021 | 18,79 | -5,85% | | 25 | 01.04.2021 | 18,81 | -5,76% | | 26 | 02.04.2021 | 18,83 | -5,66% | | 27 | 05.04.2021 | 18,85 | -5,56% | | 28 | 06.04.2021 | 18,86 | -5,47% | | 29 | 07.04.2021 | 18,88 | -5,37% | | 30 | 08.04.2021 | 18,90 | -5,27% | | 31 | 09.04.2021 | 18,92 | -5,18% | | 32 | 12.04.2021 | 18,94 | -5,08% | | 33 | 13.04.2021 | 18,95 | -4,98% | | 34 | 14.04.2021 | 18,97 | -4,89% | | 35 | 15.04.2021 | 18,99 | -4,79% | | 36 | 16.04.2021 | 19,01 | -4,69% | | 37 | 19.04.2021 | 19,02 | -4,59% | | 38 | 20.04.2021 | 19,04 | -4,50% | | 39 | 21.04.2021 | 19,06 | -4,40% | | 40 | 22.04.2021 | 19,08 | -4,30% | | 41 | 23.04.2021 | 19,10 | -4,21% | | 42 | 26.04.2021 | 19,11 | -4,11% | | 43 | 27.04.2021 | 19,13 | -4,01% | | 44 | 28.04.2021 | 19,15 | -3,92% | | 45 | 29.04.2021 | 19,17 | -3,82% | | 46 | 30.04.2021 | 19,18 | -3,72% | | 47 | 03.05.2021 | 19,20 | -3,63% | | 48 | 04.05.2021 | 19,22 | -3,53% | | 49 | 05.05.2021 | 19,24 | -3,43% | | 50 | 06.05.2021 | 19,26 | -3,34% | | 51 | 07.05.2021 | 19,27 | -3,24% | | 52 | 10.05.2021 | 19,29 | -3,14% | | 53 | 11.05.2021 | 19,31 | -3,04% | | 54 | 12.05.2021 | 19,33 | -2,95% | | 55 | 13.05.2021 | 19,35 | -2,85% | | 56 | 14.05.2021 | 19,36 | -2,75% | | 57 | 17.05.2021 | 19,38 | -2,66% | | 58 | 18.05.2021 | 19,40 | -2,56% | | 59 | 19.05.2021 | 19,42 | -2,46% | | 60 | 20.05.2021 | 19,43 | -2,37% | | 61 | 21.05.2021 | 19,45 | -2,27% | | 62 | 24.05.2021 | 19,47 | -2,17% | | 63 | 25.05.2021 | 19,49 | -2,08% | | 64 | 26.05.2021 | 19,51 | -1,98% |
Nazaj
|
