Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.72 EUR 7.17% | | | | | 1 | 19.09.2019 | 25,21 | 24,81% | | 2 | 20.09.2019 | 25,22 | 24,86% | | 3 | 23.09.2019 | 25,24 | 24,91% | | 4 | 24.09.2019 | 25,25 | 24,97% | | 5 | 25.09.2019 | 25,26 | 25,02% | | 6 | 26.09.2019 | 25,28 | 25,07% | | 7 | 27.09.2019 | 25,29 | 25,13% | | 8 | 30.09.2019 | 25,30 | 25,18% | | 9 | 01.10.2019 | 25,32 | 25,23% | | 10 | 02.10.2019 | 25,33 | 25,28% | | 11 | 03.10.2019 | 25,34 | 25,34% | | 12 | 04.10.2019 | 25,36 | 25,39% | | 13 | 07.10.2019 | 25,37 | 25,44% | | 14 | 08.10.2019 | 25,38 | 25,50% | | 15 | 09.10.2019 | 25,40 | 25,55% | | 16 | 10.10.2019 | 25,41 | 25,60% | | 17 | 11.10.2019 | 25,42 | 25,65% | | 18 | 14.10.2019 | 25,44 | 25,71% | | 19 | 15.10.2019 | 25,45 | 25,76% | | 20 | 16.10.2019 | 25,46 | 25,81% | | 21 | 17.10.2019 | 25,48 | 25,87% | | 22 | 18.10.2019 | 25,49 | 25,92% | | 23 | 21.10.2019 | 25,50 | 25,97% | | 24 | 22.10.2019 | 25,52 | 26,03% | | 25 | 23.10.2019 | 25,53 | 26,08% | | 26 | 24.10.2019 | 25,54 | 26,13% | | 27 | 25.10.2019 | 25,56 | 26,18% | | 28 | 28.10.2019 | 25,57 | 26,24% | | 29 | 29.10.2019 | 25,58 | 26,29% | | 30 | 30.10.2019 | 25,60 | 26,34% | | 31 | 31.10.2019 | 25,61 | 26,40% | | 32 | 01.11.2019 | 25,62 | 26,45% | | 33 | 04.11.2019 | 25,64 | 26,50% | | 34 | 05.11.2019 | 25,65 | 26,55% | | 35 | 06.11.2019 | 25,66 | 26,61% | | 36 | 07.11.2019 | 25,68 | 26,66% | | 37 | 08.11.2019 | 25,69 | 26,71% | | 38 | 11.11.2019 | 25,70 | 26,77% | | 39 | 12.11.2019 | 25,72 | 26,82% | | 40 | 13.11.2019 | 25,73 | 26,87% | | 41 | 14.11.2019 | 25,74 | 26,92% | | 42 | 15.11.2019 | 25,76 | 26,98% | | 43 | 18.11.2019 | 25,77 | 27,03% | | 44 | 19.11.2019 | 25,78 | 27,08% | | 45 | 20.11.2019 | 25,80 | 27,14% | | 46 | 21.11.2019 | 25,81 | 27,19% | | 47 | 22.11.2019 | 25,82 | 27,24% | | 48 | 25.11.2019 | 25,84 | 27,29% | | 49 | 26.11.2019 | 25,85 | 27,35% | | 50 | 27.11.2019 | 25,86 | 27,40% | | 51 | 28.11.2019 | 25,88 | 27,45% | | 52 | 29.11.2019 | 25,89 | 27,51% | | 53 | 02.12.2019 | 25,90 | 27,56% | | 54 | 03.12.2019 | 25,92 | 27,61% | | 55 | 04.12.2019 | 25,93 | 27,66% | | 56 | 05.12.2019 | 25,94 | 27,72% | | 57 | 06.12.2019 | 25,96 | 27,77% | | 58 | 09.12.2019 | 25,97 | 27,82% | | 59 | 10.12.2019 | 25,98 | 27,88% | | 60 | 11.12.2019 | 26,00 | 27,93% | | 61 | 12.12.2019 | 26,01 | 27,98% | | 62 | 13.12.2019 | 26,02 | 28,03% |
Nazaj
|
