Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 6.12 EUR 3.96%
| 1 | 09.09.2010 | 141,51 | 6,48% | | 2 | 10.09.2010 | 141,37 | 6,38% | | 3 | 13.09.2010 | 141,23 | 6,28% | | 4 | 14.09.2010 | 141,09 | 6,19% | | 5 | 15.09.2010 | 140,96 | 6,09% | | 6 | 16.09.2010 | 140,82 | 5,99% | | 7 | 17.09.2010 | 140,68 | 5,89% | | 8 | 20.09.2010 | 140,54 | 5,79% | | 9 | 21.09.2010 | 140,40 | 5,69% | | 10 | 22.09.2010 | 140,26 | 5,60% | | 11 | 23.09.2010 | 140,12 | 5,50% | | 12 | 24.09.2010 | 139,98 | 5,40% | | 13 | 27.09.2010 | 139,84 | 5,30% | | 14 | 28.09.2010 | 139,70 | 5,20% | | 15 | 29.09.2010 | 139,56 | 5,10% | | 16 | 30.09.2010 | 139,42 | 5,00% | | 17 | 01.10.2010 | 139,28 | 4,91% | | 18 | 04.10.2010 | 139,15 | 4,81% | | 19 | 05.10.2010 | 139,01 | 4,71% | | 20 | 06.10.2010 | 138,87 | 4,61% | | 21 | 07.10.2010 | 138,73 | 4,51% | | 22 | 08.10.2010 | 138,59 | 4,41% | | 23 | 11.10.2010 | 138,45 | 4,32% | | 24 | 12.10.2010 | 138,31 | 4,22% | | 25 | 13.10.2010 | 138,17 | 4,12% | | 26 | 14.10.2010 | 138,03 | 4,02% | | 27 | 15.10.2010 | 137,89 | 3,92% | | 28 | 18.10.2010 | 137,75 | 3,82% | | 29 | 19.10.2010 | 137,61 | 3,73% | | 30 | 20.10.2010 | 137,48 | 3,63% | | 31 | 21.10.2010 | 137,34 | 3,53% | | 32 | 22.10.2010 | 137,20 | 3,43% | | 33 | 25.10.2010 | 137,06 | 3,33% | | 34 | 26.10.2010 | 136,92 | 3,23% | | 35 | 27.10.2010 | 136,78 | 3,14% | | 36 | 28.10.2010 | 136,64 | 3,04% | | 37 | 29.10.2010 | 136,50 | 2,94% | | 38 | 01.11.2010 | 136,36 | 2,84% | | 39 | 02.11.2010 | 136,22 | 2,74% | | 40 | 03.11.2010 | 136,08 | 2,64% | | 41 | 04.11.2010 | 135,94 | 2,55% | | 42 | 05.11.2010 | 135,80 | 2,45% | | 43 | 08.11.2010 | 135,67 | 2,35% | | 44 | 09.11.2010 | 135,53 | 2,25% | | 45 | 10.11.2010 | 135,39 | 2,15% | | 46 | 11.11.2010 | 135,25 | 2,05% | | 47 | 12.11.2010 | 135,11 | 1,95% | | 48 | 15.11.2010 | 134,97 | 1,86% | | 49 | 16.11.2010 | 134,83 | 1,76% | | 50 | 17.11.2010 | 134,69 | 1,66% | | 51 | 18.11.2010 | 134,55 | 1,56% | | 52 | 19.11.2010 | 134,41 | 1,46% | | 53 | 22.11.2010 | 134,27 | 1,36% | | 54 | 23.11.2010 | 134,13 | 1,27% | | 55 | 24.11.2010 | 133,99 | 1,17% | | 56 | 25.11.2010 | 133,86 | 1,07% | | 57 | 26.11.2010 | 133,72 | 0,97% | | 58 | 29.11.2010 | 133,58 | 0,87% | | 59 | 30.11.2010 | 133,44 | 0,77% | | 60 | 01.12.2010 | 133,30 | 0,68% | | 61 | 02.12.2010 | 133,16 | 0,58% | | 62 | 03.12.2010 | 133,02 | 0,48% |
Nazaj
|
