Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.75 EUR 7.46% | | | | | 1 | 20.01.2022 | 41,16 | -17,69% | | 2 | 21.01.2022 | 41,20 | -17,58% | | 3 | 24.01.2022 | 41,25 | -17,47% | | 4 | 25.01.2022 | 41,29 | -17,36% | | 5 | 26.01.2022 | 41,34 | -17,25% | | 6 | 27.01.2022 | 41,38 | -17,14% | | 7 | 28.01.2022 | 41,43 | -17,03% | | 8 | 31.01.2022 | 41,47 | -16,92% | | 9 | 01.02.2022 | 41,52 | -16,81% | | 10 | 02.02.2022 | 41,56 | -16,70% | | 11 | 03.02.2022 | 41,61 | -16,59% | | 12 | 04.02.2022 | 41,66 | -16,48% | | 13 | 07.02.2022 | 41,70 | -16,37% | | 14 | 08.02.2022 | 41,75 | -16,26% | | 15 | 09.02.2022 | 41,79 | -16,15% | | 16 | 10.02.2022 | 41,84 | -16,04% | | 17 | 11.02.2022 | 41,88 | -15,93% | | 18 | 14.02.2022 | 41,93 | -15,82% | | 19 | 15.02.2022 | 41,97 | -15,70% | | 20 | 16.02.2022 | 42,02 | -15,59% | | 21 | 17.02.2022 | 42,06 | -15,48% | | 22 | 18.02.2022 | 42,11 | -15,37% | | 23 | 21.02.2022 | 42,15 | -15,26% | | 24 | 22.02.2022 | 42,20 | -15,15% | | 25 | 23.02.2022 | 42,24 | -15,04% | | 26 | 24.02.2022 | 42,29 | -14,93% | | 27 | 25.02.2022 | 42,33 | -14,82% | | 28 | 28.02.2022 | 42,38 | -14,71% | | 29 | 01.03.2022 | 42,43 | -14,60% | | 30 | 02.03.2022 | 42,47 | -14,49% | | 31 | 03.03.2022 | 42,52 | -14,38% | | 32 | 04.03.2022 | 42,56 | -14,27% | | 33 | 07.03.2022 | 42,61 | -14,16% | | 34 | 08.03.2022 | 42,65 | -14,05% | | 35 | 09.03.2022 | 42,70 | -13,94% | | 36 | 10.03.2022 | 42,74 | -13,83% | | 37 | 11.03.2022 | 42,79 | -13,72% | | 38 | 14.03.2022 | 42,83 | -13,61% | | 39 | 15.03.2022 | 42,88 | -13,50% | | 40 | 16.03.2022 | 42,92 | -13,39% | | 41 | 17.03.2022 | 42,97 | -13,28% | | 42 | 18.03.2022 | 43,01 | -13,17% | | 43 | 21.03.2022 | 43,06 | -13,06% | | 44 | 22.03.2022 | 43,11 | -12,95% | | 45 | 23.03.2022 | 43,15 | -12,84% | | 46 | 24.03.2022 | 43,20 | -12,73% | | 47 | 25.03.2022 | 43,24 | -12,62% | | 48 | 28.03.2022 | 43,29 | -12,51% | | 49 | 29.03.2022 | 43,33 | -12,40% | | 50 | 30.03.2022 | 43,38 | -12,29% | | 51 | 31.03.2022 | 43,42 | -12,18% | | 52 | 01.04.2022 | 43,47 | -12,07% | | 53 | 04.04.2022 | 43,51 | -11,96% | | 54 | 05.04.2022 | 43,56 | -11,85% | | 55 | 06.04.2022 | 43,60 | -11,74% | | 56 | 07.04.2022 | 43,65 | -11,63% | | 57 | 08.04.2022 | 43,69 | -11,52% | | 58 | 11.04.2022 | 43,74 | -11,41% | | 59 | 12.04.2022 | 43,78 | -11,30% | | 60 | 13.04.2022 | 43,83 | -11,19% | | 61 | 14.04.2022 | 43,88 | -11,08% | | 62 | 15.04.2022 | 43,92 | -10,97% | | 63 | 18.04.2022 | 43,97 | -10,86% | | 64 | 19.04.2022 | 44,01 | -10,75% |
Nazaj
|
