Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.21 EUR 6.51% | | | | | 1 | 29.05.2020 | 14,50 | -3,95% | | 2 | 01.06.2020 | 14,46 | -4,25% | | 3 | 02.06.2020 | 14,42 | -4,56% | | 4 | 03.06.2020 | 14,37 | -4,86% | | 5 | 04.06.2020 | 14,33 | -5,17% | | 6 | 05.06.2020 | 14,28 | -5,47% | | 7 | 08.06.2020 | 14,24 | -5,78% | | 8 | 09.06.2020 | 14,19 | -6,09% | | 9 | 10.06.2020 | 14,15 | -6,39% | | 10 | 11.06.2020 | 14,11 | -6,70% | | 11 | 12.06.2020 | 14,06 | -7,00% | | 12 | 15.06.2020 | 14,02 | -7,31% | | 13 | 16.06.2020 | 13,97 | -7,61% | | 14 | 17.06.2020 | 13,93 | -7,92% | | 15 | 18.06.2020 | 13,88 | -8,22% | | 16 | 19.06.2020 | 13,84 | -8,53% | | 17 | 22.06.2020 | 13,80 | -8,83% | | 18 | 23.06.2020 | 13,75 | -9,14% | | 19 | 24.06.2020 | 13,71 | -9,44% | | 20 | 25.06.2020 | 13,66 | -9,75% | | 21 | 26.06.2020 | 13,62 | -10,06% | | 22 | 29.06.2020 | 13,57 | -10,36% | | 23 | 30.06.2020 | 13,53 | -10,67% | | 24 | 01.07.2020 | 13,49 | -10,97% | | 25 | 02.07.2020 | 13,44 | -11,28% | | 26 | 03.07.2020 | 13,40 | -11,58% | | 27 | 06.07.2020 | 13,35 | -11,89% | | 28 | 07.07.2020 | 13,31 | -12,19% | | 29 | 08.07.2020 | 13,26 | -12,50% | | 30 | 09.07.2020 | 13,22 | -12,80% | | 31 | 10.07.2020 | 13,18 | -13,11% | | 32 | 13.07.2020 | 13,13 | -13,42% | | 33 | 14.07.2020 | 13,09 | -13,72% | | 34 | 15.07.2020 | 13,04 | -14,03% | | 35 | 16.07.2020 | 13,00 | -14,33% | | 36 | 17.07.2020 | 12,95 | -14,64% | | 37 | 20.07.2020 | 12,91 | -14,94% | | 38 | 21.07.2020 | 12,87 | -15,25% | | 39 | 22.07.2020 | 12,82 | -15,55% | | 40 | 23.07.2020 | 12,78 | -15,86% | | 41 | 24.07.2020 | 12,73 | -16,16% | | 42 | 27.07.2020 | 12,69 | -16,47% | | 43 | 28.07.2020 | 12,64 | -16,77% | | 44 | 29.07.2020 | 12,60 | -17,08% | | 45 | 30.07.2020 | 12,55 | -17,39% | | 46 | 31.07.2020 | 12,51 | -17,69% | | 47 | 03.08.2020 | 12,47 | -18,00% | | 48 | 04.08.2020 | 12,42 | -18,30% | | 49 | 05.08.2020 | 12,38 | -18,61% | | 50 | 06.08.2020 | 12,33 | -18,91% | | 51 | 07.08.2020 | 12,29 | -19,22% | | 52 | 10.08.2020 | 12,24 | -19,52% | | 53 | 11.08.2020 | 12,20 | -19,83% | | 54 | 12.08.2020 | 12,16 | -20,13% | | 55 | 13.08.2020 | 12,11 | -20,44% | | 56 | 14.08.2020 | 12,07 | -20,74% | | 57 | 17.08.2020 | 12,02 | -21,05% | | 58 | 18.08.2020 | 11,98 | -21,36% | | 59 | 19.08.2020 | 11,93 | -21,66% | | 60 | 20.08.2020 | 11,89 | -21,97% | | 61 | 21.08.2020 | 11,85 | -22,27% | | 62 | 24.08.2020 | 11,80 | -22,58% |
Nazaj
|
