Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.18 EUR 10.67% | | | | | 1 | 27.07.2017 | 37,69 | -1,07% | | 2 | 28.07.2017 | 37,47 | -1,65% | | 3 | 31.07.2017 | 37,25 | -2,23% | | 4 | 01.08.2017 | 37,04 | -2,81% | | 5 | 02.08.2017 | 36,82 | -3,39% | | 6 | 03.08.2017 | 36,60 | -3,97% | | 7 | 04.08.2017 | 36,38 | -4,55% | | 8 | 07.08.2017 | 36,16 | -5,13% | | 9 | 08.08.2017 | 35,94 | -5,71% | | 10 | 09.08.2017 | 35,73 | -6,29% | | 11 | 10.08.2017 | 35,51 | -6,87% | | 12 | 11.08.2017 | 35,29 | -7,45% | | 13 | 14.08.2017 | 35,07 | -8,03% | | 14 | 15.08.2017 | 34,85 | -8,61% | | 15 | 16.08.2017 | 34,63 | -9,19% | | 16 | 17.08.2017 | 34,41 | -9,77% | | 17 | 18.08.2017 | 34,20 | -10,35% | | 18 | 21.08.2017 | 33,98 | -10,92% | | 19 | 22.08.2017 | 33,76 | -11,50% | | 20 | 23.08.2017 | 33,54 | -12,08% | | 21 | 24.08.2017 | 33,32 | -12,66% | | 22 | 25.08.2017 | 33,10 | -13,24% | | 23 | 28.08.2017 | 32,89 | -13,82% | | 24 | 29.08.2017 | 32,67 | -14,40% | | 25 | 30.08.2017 | 32,45 | -14,98% | | 26 | 31.08.2017 | 32,23 | -15,56% | | 27 | 01.09.2017 | 32,01 | -16,14% | | 28 | 04.09.2017 | 31,79 | -16,72% | | 29 | 05.09.2017 | 31,58 | -17,30% | | 30 | 06.09.2017 | 31,36 | -17,88% | | 31 | 07.09.2017 | 31,14 | -18,46% | | 32 | 08.09.2017 | 30,92 | -19,04% | | 33 | 11.09.2017 | 30,70 | -19,62% | | 34 | 12.09.2017 | 30,48 | -20,20% | | 35 | 13.09.2017 | 30,27 | -20,77% | | 36 | 14.09.2017 | 30,05 | -21,35% | | 37 | 15.09.2017 | 29,83 | -21,93% | | 38 | 18.09.2017 | 29,61 | -22,51% | | 39 | 19.09.2017 | 29,39 | -23,09% | | 40 | 20.09.2017 | 29,17 | -23,67% | | 41 | 21.09.2017 | 28,96 | -24,25% | | 42 | 22.09.2017 | 28,74 | -24,83% | | 43 | 25.09.2017 | 28,52 | -25,41% | | 44 | 26.09.2017 | 28,30 | -25,99% | | 45 | 27.09.2017 | 28,08 | -26,57% | | 46 | 28.09.2017 | 27,86 | -27,15% | | 47 | 29.09.2017 | 27,65 | -27,73% | | 48 | 02.10.2017 | 27,43 | -28,31% | | 49 | 03.10.2017 | 27,21 | -28,89% | | 50 | 04.10.2017 | 26,99 | -29,47% | | 51 | 05.10.2017 | 26,77 | -30,04% | | 52 | 06.10.2017 | 26,55 | -30,62% | | 53 | 09.10.2017 | 26,33 | -31,20% | | 54 | 10.10.2017 | 26,12 | -31,78% | | 55 | 11.10.2017 | 25,90 | -32,36% | | 56 | 12.10.2017 | 25,68 | -32,94% | | 57 | 13.10.2017 | 25,46 | -33,52% | | 58 | 16.10.2017 | 25,24 | -34,10% | | 59 | 17.10.2017 | 25,02 | -34,68% | | 60 | 18.10.2017 | 24,81 | -35,26% | | 61 | 19.10.2017 | 24,59 | -35,84% | | 62 | 20.10.2017 | 24,37 | -36,42% |
Nazaj
|
