Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.16 EUR 9.15% | | | | | 1 | 12.11.2019 | 22,68 | 13,39% | | 2 | 13.11.2019 | 22,67 | 13,34% | | 3 | 14.11.2019 | 22,66 | 13,30% | | 4 | 15.11.2019 | 22,65 | 13,26% | | 5 | 18.11.2019 | 22,64 | 13,22% | | 6 | 19.11.2019 | 22,63 | 13,18% | | 7 | 20.11.2019 | 22,62 | 13,13% | | 8 | 21.11.2019 | 22,61 | 13,09% | | 9 | 22.11.2019 | 22,60 | 13,05% | | 10 | 25.11.2019 | 22,59 | 13,01% | | 11 | 26.11.2019 | 22,58 | 12,96% | | 12 | 27.11.2019 | 22,57 | 12,92% | | 13 | 28.11.2019 | 22,56 | 12,88% | | 14 | 29.11.2019 | 22,55 | 12,84% | | 15 | 02.12.2019 | 22,54 | 12,80% | | 16 | 03.12.2019 | 22,53 | 12,75% | | 17 | 04.12.2019 | 22,52 | 12,71% | | 18 | 05.12.2019 | 22,51 | 12,67% | | 19 | 06.12.2019 | 22,51 | 12,63% | | 20 | 09.12.2019 | 22,50 | 12,59% | | 21 | 10.12.2019 | 22,49 | 12,54% | | 22 | 11.12.2019 | 22,48 | 12,50% | | 23 | 12.12.2019 | 22,47 | 12,46% | | 24 | 13.12.2019 | 22,46 | 12,42% | | 25 | 16.12.2019 | 22,45 | 12,37% | | 26 | 17.12.2019 | 22,44 | 12,33% | | 27 | 18.12.2019 | 22,43 | 12,29% | | 28 | 19.12.2019 | 22,42 | 12,25% | | 29 | 20.12.2019 | 22,41 | 12,21% | | 30 | 23.12.2019 | 22,40 | 12,16% | | 31 | 24.12.2019 | 22,39 | 12,12% | | 32 | 25.12.2019 | 22,38 | 12,08% | | 33 | 26.12.2019 | 22,37 | 12,04% | | 34 | 27.12.2019 | 22,36 | 11,99% | | 35 | 30.12.2019 | 22,35 | 11,95% | | 36 | 31.12.2019 | 22,34 | 11,91% | | 37 | 01.01.2020 | 22,33 | 11,87% | | 38 | 02.01.2020 | 22,32 | 11,83% | | 39 | 03.01.2020 | 22,31 | 11,78% | | 40 | 06.01.2020 | 22,30 | 11,74% | | 41 | 07.01.2020 | 22,29 | 11,70% | | 42 | 08.01.2020 | 22,28 | 11,66% | | 43 | 09.01.2020 | 22,28 | 11,61% | | 44 | 10.01.2020 | 22,27 | 11,57% | | 45 | 13.01.2020 | 22,26 | 11,53% | | 46 | 14.01.2020 | 22,25 | 11,49% | | 47 | 15.01.2020 | 22,24 | 11,45% | | 48 | 16.01.2020 | 22,23 | 11,40% | | 49 | 17.01.2020 | 22,22 | 11,36% | | 50 | 20.01.2020 | 22,21 | 11,32% | | 51 | 21.01.2020 | 22,20 | 11,28% | | 52 | 22.01.2020 | 22,19 | 11,23% | | 53 | 23.01.2020 | 22,18 | 11,19% | | 54 | 24.01.2020 | 22,17 | 11,15% | | 55 | 27.01.2020 | 22,16 | 11,11% | | 56 | 28.01.2020 | 22,15 | 11,07% | | 57 | 29.01.2020 | 22,14 | 11,02% | | 58 | 30.01.2020 | 22,13 | 10,98% | | 59 | 31.01.2020 | 22,12 | 10,94% | | 60 | 03.02.2020 | 22,11 | 10,90% | | 61 | 04.02.2020 | 22,10 | 10,85% | | 62 | 05.02.2020 | 22,09 | 10,81% | | 63 | 06.02.2020 | 22,08 | 10,77% |
Nazaj
|
