Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 24.01 EUR 7.07% | | | | | 1 | 05.05.2021 | 337,31 | -15,67% | | 2 | 06.05.2021 | 337,30 | -15,67% | | 3 | 07.05.2021 | 337,30 | -15,68% | | 4 | 10.05.2021 | 337,29 | -15,68% | | 5 | 11.05.2021 | 337,29 | -15,68% | | 6 | 12.05.2021 | 337,28 | -15,68% | | 7 | 13.05.2021 | 337,27 | -15,68% | | 8 | 14.05.2021 | 337,27 | -15,68% | | 9 | 17.05.2021 | 337,26 | -15,69% | | 10 | 18.05.2021 | 337,26 | -15,69% | | 11 | 19.05.2021 | 337,25 | -15,69% | | 12 | 20.05.2021 | 337,24 | -15,69% | | 13 | 21.05.2021 | 337,24 | -15,69% | | 14 | 24.05.2021 | 337,23 | -15,70% | | 15 | 25.05.2021 | 337,23 | -15,70% | | 16 | 26.05.2021 | 337,22 | -15,70% | | 17 | 27.05.2021 | 337,22 | -15,70% | | 18 | 28.05.2021 | 337,21 | -15,70% | | 19 | 31.05.2021 | 337,20 | -15,70% | | 20 | 01.06.2021 | 337,20 | -15,71% | | 21 | 02.06.2021 | 337,19 | -15,71% | | 22 | 03.06.2021 | 337,19 | -15,71% | | 23 | 04.06.2021 | 337,18 | -15,71% | | 24 | 07.06.2021 | 337,18 | -15,71% | | 25 | 08.06.2021 | 337,17 | -15,71% | | 26 | 09.06.2021 | 337,16 | -15,72% | | 27 | 10.06.2021 | 337,16 | -15,72% | | 28 | 11.06.2021 | 337,15 | -15,72% | | 29 | 14.06.2021 | 337,15 | -15,72% | | 30 | 15.06.2021 | 337,14 | -15,72% | | 31 | 16.06.2021 | 337,14 | -15,72% | | 32 | 17.06.2021 | 337,13 | -15,73% | | 33 | 18.06.2021 | 337,12 | -15,73% | | 34 | 21.06.2021 | 337,12 | -15,73% | | 35 | 22.06.2021 | 337,11 | -15,73% | | 36 | 23.06.2021 | 337,11 | -15,73% | | 37 | 24.06.2021 | 337,10 | -15,73% | | 38 | 25.06.2021 | 337,10 | -15,74% | | 39 | 28.06.2021 | 337,09 | -15,74% | | 40 | 29.06.2021 | 337,08 | -15,74% | | 41 | 30.06.2021 | 337,08 | -15,74% | | 42 | 01.07.2021 | 337,07 | -15,74% | | 43 | 02.07.2021 | 337,07 | -15,74% | | 44 | 05.07.2021 | 337,06 | -15,75% | | 45 | 06.07.2021 | 337,05 | -15,75% | | 46 | 07.07.2021 | 337,05 | -15,75% | | 47 | 08.07.2021 | 337,04 | -15,75% | | 48 | 09.07.2021 | 337,04 | -15,75% | | 49 | 12.07.2021 | 337,03 | -15,75% | | 50 | 13.07.2021 | 337,03 | -15,76% | | 51 | 14.07.2021 | 337,02 | -15,76% | | 52 | 15.07.2021 | 337,01 | -15,76% | | 53 | 16.07.2021 | 337,01 | -15,76% | | 54 | 19.07.2021 | 337,00 | -15,76% | | 55 | 20.07.2021 | 337,00 | -15,77% | | 56 | 21.07.2021 | 336,99 | -15,77% | | 57 | 22.07.2021 | 336,99 | -15,77% | | 58 | 23.07.2021 | 336,98 | -15,77% | | 59 | 26.07.2021 | 336,97 | -15,77% | | 60 | 27.07.2021 | 336,97 | -15,77% | | 61 | 28.07.2021 | 336,96 | -15,78% | | 62 | 29.07.2021 | 336,96 | -15,78% | | 63 | 30.07.2021 | 336,95 | -15,78% | | 64 | 02.08.2021 | 336,95 | -15,78% | | 65 | 03.08.2021 | 336,94 | -15,78% | | 66 | 04.08.2021 | 336,93 | -15,78% | | 67 | 05.08.2021 | 336,93 | -15,79% | | 68 | 06.08.2021 | 336,92 | -15,79% | | 69 | 09.08.2021 | 336,92 | -15,79% | | 70 | 10.08.2021 | 336,91 | -15,79% | | 71 | 11.08.2021 | 336,91 | -15,79% | | 72 | 12.08.2021 | 336,90 | -15,79% | | 73 | 13.08.2021 | 336,89 | -15,80% | | 74 | 16.08.2021 | 336,89 | -15,80% | | 75 | 17.08.2021 | 336,88 | -15,80% | | 76 | 18.08.2021 | 336,88 | -15,80% | | 77 | 19.08.2021 | 336,87 | -15,80% | | 78 | 20.08.2021 | 336,86 | -15,80% | | 79 | 23.08.2021 | 336,86 | -15,81% | | 80 | 24.08.2021 | 336,85 | -15,81% | | 81 | 25.08.2021 | 336,85 | -15,81% | | 82 | 26.08.2021 | 336,84 | -15,81% | | 83 | 27.08.2021 | 336,84 | -15,81% | | 84 | 30.08.2021 | 336,83 | -15,81% | | 85 | 31.08.2021 | 336,82 | -15,82% | | 86 | 01.09.2021 | 336,82 | -15,82% | | 87 | 02.09.2021 | 336,81 | -15,82% | | 88 | 03.09.2021 | 336,81 | -15,82% | | 89 | 06.09.2021 | 336,80 | -15,82% | | 90 | 07.09.2021 | 336,80 | -15,82% | | 91 | 08.09.2021 | 336,79 | -15,83% | | 92 | 09.09.2021 | 336,78 | -15,83% | | 93 | 10.09.2021 | 336,78 | -15,83% | | 94 | 13.09.2021 | 336,77 | -15,83% | | 95 | 14.09.2021 | 336,77 | -15,83% | | 96 | 15.09.2021 | 336,76 | -15,84% | | 97 | 16.09.2021 | 336,76 | -15,84% | | 98 | 17.09.2021 | 336,75 | -15,84% | | 99 | 20.09.2021 | 336,74 | -15,84% | | 100 | 21.09.2021 | 336,74 | -15,84% | | 101 | 22.09.2021 | 336,73 | -15,84% | | 102 | 23.09.2021 | 336,73 | -15,85% | | 103 | 24.09.2021 | 336,72 | -15,85% | | 104 | 27.09.2021 | 336,72 | -15,85% | | 105 | 28.09.2021 | 336,71 | -15,85% | | 106 | 29.09.2021 | 336,70 | -15,85% | | 107 | 30.09.2021 | 336,70 | -15,85% | | 108 | 01.10.2021 | 336,69 | -15,86% | | 109 | 04.10.2021 | 336,69 | -15,86% | | 110 | 05.10.2021 | 336,68 | -15,86% | | 111 | 06.10.2021 | 336,67 | -15,86% | | 112 | 07.10.2021 | 336,67 | -15,86% | | 113 | 08.10.2021 | 336,66 | -15,86% | | 114 | 11.10.2021 | 336,66 | -15,87% | | 115 | 12.10.2021 | 336,65 | -15,87% | | 116 | 13.10.2021 | 336,65 | -15,87% | | 117 | 14.10.2021 | 336,64 | -15,87% | | 118 | 15.10.2021 | 336,63 | -15,87% | | 119 | 18.10.2021 | 336,63 | -15,87% | | 120 | 19.10.2021 | 336,62 | -15,88% | | 121 | 20.10.2021 | 336,62 | -15,88% | | 122 | 21.10.2021 | 336,61 | -15,88% | | 123 | 22.10.2021 | 336,61 | -15,88% | | 124 | 25.10.2021 | 336,60 | -15,88% | | 125 | 26.10.2021 | 336,59 | -15,88% | | 126 | 27.10.2021 | 336,59 | -15,89% | | 127 | 28.10.2021 | 336,58 | -15,89% | | 128 | 29.10.2021 | 336,58 | -15,89% | | 129 | 01.11.2021 | 336,57 | -15,89% | | 130 | 02.11.2021 | 336,57 | -15,89% | | 131 | 03.11.2021 | 336,56 | -15,89% | | 132 | 04.11.2021 | 336,55 | -15,90% | | 133 | 05.11.2021 | 336,55 | -15,90% | | 134 | 08.11.2021 | 336,54 | -15,90% | | 135 | 09.11.2021 | 336,54 | -15,90% | | 136 | 10.11.2021 | 336,53 | -15,90% | | 137 | 11.11.2021 | 336,53 | -15,91% | | 138 | 12.11.2021 | 336,52 | -15,91% | | 139 | 15.11.2021 | 336,51 | -15,91% | | 140 | 16.11.2021 | 336,51 | -15,91% | | 141 | 17.11.2021 | 336,50 | -15,91% | | 142 | 18.11.2021 | 336,50 | -15,91% | | 143 | 19.11.2021 | 336,49 | -15,92% | | 144 | 22.11.2021 | 336,48 | -15,92% | | 145 | 23.11.2021 | 336,48 | -15,92% | | 146 | 24.11.2021 | 336,47 | -15,92% | | 147 | 25.11.2021 | 336,47 | -15,92% | | 148 | 26.11.2021 | 336,46 | -15,92% | | 149 | 29.11.2021 | 336,46 | -15,93% | | 150 | 30.11.2021 | 336,45 | -15,93% | | 151 | 01.12.2021 | 336,44 | -15,93% | | 152 | 02.12.2021 | 336,44 | -15,93% | | 153 | 03.12.2021 | 336,43 | -15,93% | | 154 | 06.12.2021 | 336,43 | -15,93% | | 155 | 07.12.2021 | 336,42 | -15,94% | | 156 | 08.12.2021 | 336,42 | -15,94% | | 157 | 09.12.2021 | 336,41 | -15,94% | | 158 | 10.12.2021 | 336,40 | -15,94% | | 159 | 13.12.2021 | 336,40 | -15,94% | | 160 | 14.12.2021 | 336,39 | -15,94% | | 161 | 15.12.2021 | 336,39 | -15,95% | | 162 | 16.12.2021 | 336,38 | -15,95% | | 163 | 17.12.2021 | 336,38 | -15,95% | | 164 | 20.12.2021 | 336,37 | -15,95% | | 165 | 21.12.2021 | 336,36 | -15,95% | | 166 | 22.12.2021 | 336,36 | -15,95% | | 167 | 23.12.2021 | 336,35 | -15,96% | | 168 | 24.12.2021 | 336,35 | -15,96% | | 169 | 27.12.2021 | 336,34 | -15,96% | | 170 | 28.12.2021 | 336,34 | -15,96% | | 171 | 29.12.2021 | 336,33 | -15,96% | | 172 | 30.12.2021 | 336,32 | -15,96% | | 173 | 31.12.2021 | 336,32 | -15,97% | | 174 | 03.01.2022 | 336,31 | -15,97% | | 175 | 04.01.2022 | 336,31 | -15,97% | | 176 | 05.01.2022 | 336,30 | -15,97% | | 177 | 06.01.2022 | 336,29 | -15,97% | | 178 | 07.01.2022 | 336,29 | -15,98% | | 179 | 10.01.2022 | 336,28 | -15,98% | | 180 | 11.01.2022 | 336,28 | -15,98% | | 181 | 12.01.2022 | 336,27 | -15,98% | | 182 | 13.01.2022 | 336,27 | -15,98% | | 183 | 14.01.2022 | 336,26 | -15,98% | | 184 | 17.01.2022 | 336,25 | -15,99% | | 185 | 18.01.2022 | 336,25 | -15,99% | | 186 | 19.01.2022 | 336,24 | -15,99% | | 187 | 20.01.2022 | 336,24 | -15,99% | | 188 | 21.01.2022 | 336,23 | -15,99% | | 189 | 24.01.2022 | 336,23 | -15,99% | | 190 | 25.01.2022 | 336,22 | -16,00% | | 191 | 26.01.2022 | 336,21 | -16,00% | | 192 | 27.01.2022 | 336,21 | -16,00% | | 193 | 28.01.2022 | 336,20 | -16,00% | | 194 | 31.01.2022 | 336,20 | -16,00% | | 195 | 01.02.2022 | 336,19 | -16,00% | | 196 | 02.02.2022 | 336,19 | -16,01% | | 197 | 03.02.2022 | 336,18 | -16,01% | | 198 | 04.02.2022 | 336,17 | -16,01% | | 199 | 07.02.2022 | 336,17 | -16,01% | | 200 | 08.02.2022 | 336,16 | -16,01% | | 201 | 09.02.2022 | 336,16 | -16,01% | | 202 | 10.02.2022 | 336,15 | -16,02% | | 203 | 11.02.2022 | 336,15 | -16,02% | | 204 | 14.02.2022 | 336,14 | -16,02% | | 205 | 15.02.2022 | 336,13 | -16,02% | | 206 | 16.02.2022 | 336,13 | -16,02% | | 207 | 17.02.2022 | 336,12 | -16,02% | | 208 | 18.02.2022 | 336,12 | -16,03% | | 209 | 21.02.2022 | 336,11 | -16,03% | | 210 | 22.02.2022 | 336,10 | -16,03% | | 211 | 23.02.2022 | 336,10 | -16,03% | | 212 | 24.02.2022 | 336,09 | -16,03% | | 213 | 25.02.2022 | 336,09 | -16,03% | | 214 | 28.02.2022 | 336,08 | -16,04% | | 215 | 01.03.2022 | 336,08 | -16,04% | | 216 | 02.03.2022 | 336,07 | -16,04% | | 217 | 03.03.2022 | 336,06 | -16,04% | | 218 | 04.03.2022 | 336,06 | -16,04% | | 219 | 07.03.2022 | 336,05 | -16,05% | | 220 | 08.03.2022 | 336,05 | -16,05% | | 221 | 09.03.2022 | 336,04 | -16,05% | | 222 | 10.03.2022 | 336,04 | -16,05% | | 223 | 11.03.2022 | 336,03 | -16,05% | | 224 | 14.03.2022 | 336,02 | -16,05% | | 225 | 15.03.2022 | 336,02 | -16,06% | | 226 | 16.03.2022 | 336,01 | -16,06% | | 227 | 17.03.2022 | 336,01 | -16,06% | | 228 | 18.03.2022 | 336,00 | -16,06% | | 229 | 21.03.2022 | 336,00 | -16,06% | | 230 | 22.03.2022 | 335,99 | -16,06% | | 231 | 23.03.2022 | 335,98 | -16,07% | | 232 | 24.03.2022 | 335,98 | -16,07% | | 233 | 25.03.2022 | 335,97 | -16,07% | | 234 | 28.03.2022 | 335,97 | -16,07% | | 235 | 29.03.2022 | 335,96 | -16,07% | | 236 | 30.03.2022 | 335,96 | -16,07% | | 237 | 31.03.2022 | 335,95 | -16,08% | | 238 | 01.04.2022 | 335,94 | -16,08% | | 239 | 04.04.2022 | 335,94 | -16,08% | | 240 | 05.04.2022 | 335,93 | -16,08% | | 241 | 06.04.2022 | 335,93 | -16,08% | | 242 | 07.04.2022 | 335,92 | -16,08% | | 243 | 08.04.2022 | 335,91 | -16,09% | | 244 | 11.04.2022 | 335,91 | -16,09% | | 245 | 12.04.2022 | 335,90 | -16,09% | | 246 | 13.04.2022 | 335,90 | -16,09% | | 247 | 14.04.2022 | 335,89 | -16,09% | | 248 | 15.04.2022 | 335,89 | -16,09% |
Nazaj
|
