Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 132.72 EUR 35.57%    
106.02.2023374,271.585,91%
207.02.2023374,271.585,91%
308.02.2023374,281.585,91%
409.02.2023374,281.585,91%
510.02.2023374,281.585,91%
613.02.2023374,291.585,91%
714.02.2023374,291.585,91%
815.02.2023374,291.585,91%
916.02.2023374,291.585,91%
1017.02.2023374,301.585,91%
1120.02.2023374,301.585,91%
1221.02.2023374,301.585,91%
1322.02.2023374,311.585,92%
1423.02.2023374,311.585,92%
1524.02.2023374,311.585,92%
1627.02.2023374,321.585,92%
1728.02.2023374,321.585,92%
1801.03.2023374,321.585,92%
1902.03.2023374,321.585,92%
2003.03.2023374,331.585,92%
2106.03.2023374,331.585,92%
2207.03.2023374,331.585,92%
2308.03.2023374,341.585,92%
2409.03.2023374,341.585,92%
2510.03.2023374,341.585,92%
2613.03.2023374,341.585,93%
2714.03.2023374,351.585,93%
2815.03.2023374,351.585,93%
2916.03.2023374,351.585,93%
3017.03.2023374,361.585,93%
3120.03.2023374,361.585,93%
3221.03.2023374,361.585,93%
3322.03.2023374,371.585,93%
3423.03.2023374,371.585,93%
3524.03.2023374,371.585,93%
3627.03.2023374,371.585,93%
3728.03.2023374,381.585,93%
3829.03.2023374,381.585,94%
3930.03.2023374,381.585,94%
4031.03.2023374,391.585,94%
4103.04.2023374,391.585,94%
4204.04.2023374,391.585,94%
4305.04.2023374,391.585,94%
4406.04.2023374,401.585,94%
4507.04.2023374,401.585,94%
4610.04.2023374,401.585,94%
4711.04.2023374,411.585,94%
4812.04.2023374,411.585,94%
4913.04.2023374,411.585,94%
5014.04.2023374,421.585,94%
5117.04.2023374,421.585,95%
5218.04.2023374,421.585,95%
5319.04.2023374,421.585,95%
5420.04.2023374,431.585,95%
5521.04.2023374,431.585,95%
5624.04.2023374,431.585,95%
5725.04.2023374,441.585,95%
5826.04.2023374,441.585,95%
5927.04.2023374,441.585,95%
6028.04.2023374,441.585,95%
6101.05.2023374,451.585,95%
6202.05.2023374,451.585,95%
6303.05.2023374,451.585,95%
6404.05.2023374,461.585,96%
6505.05.2023374,461.585,96%
6608.05.2023374,461.585,96%
6709.05.2023374,471.585,96%
6810.05.2023374,471.585,96%
6911.05.2023374,471.585,96%
7012.05.2023374,471.585,96%
7115.05.2023374,481.585,96%
7216.05.2023374,481.585,96%
7317.05.2023374,481.585,96%
7418.05.2023374,491.585,96%
7519.05.2023374,491.585,96%
7622.05.2023374,491.585,96%
7723.05.2023374,491.585,97%
7824.05.2023374,501.585,97%
7925.05.2023374,501.585,97%
8026.05.2023374,501.585,97%
8129.05.2023374,511.585,97%
8230.05.2023374,511.585,97%
8331.05.2023374,511.585,97%
8401.06.2023374,521.585,97%
8502.06.2023374,521.585,97%
8605.06.2023374,521.585,97%
8706.06.2023374,521.585,97%
8807.06.2023374,531.585,97%
8908.06.2023374,531.585,98%
9009.06.2023374,531.585,98%
9112.06.2023374,541.585,98%
9213.06.2023374,541.585,98%
9314.06.2023374,541.585,98%
9415.06.2023374,541.585,98%
9516.06.2023374,551.585,98%
9619.06.2023374,551.585,98%
9720.06.2023374,551.585,98%
9821.06.2023374,561.585,98%
9922.06.2023374,561.585,98%
10023.06.2023374,561.585,98%
10126.06.2023374,571.585,98%
10227.06.2023374,571.585,99%
10328.06.2023374,571.585,99%
10429.06.2023374,571.585,99%
10530.06.2023374,581.585,99%
10603.07.2023374,581.585,99%
10704.07.2023374,581.585,99%
10805.07.2023374,591.585,99%
10906.07.2023374,591.585,99%
11007.07.2023374,591.585,99%
11110.07.2023374,591.585,99%
11211.07.2023374,601.585,99%
11312.07.2023374,601.585,99%
11413.07.2023374,601.585,99%
11514.07.2023374,611.586,00%
11617.07.2023374,611.586,00%
11718.07.2023374,611.586,00%
11819.07.2023374,621.586,00%
11920.07.2023374,621.586,00%
12021.07.2023374,621.586,00%
12124.07.2023374,621.586,00%
12225.07.2023374,631.586,00%
12326.07.2023374,631.586,00%
12427.07.2023374,631.586,00%
12528.07.2023374,641.586,00%
12631.07.2023374,641.586,00%
12701.08.2023374,641.586,00%
12802.08.2023374,641.586,01%
12903.08.2023374,651.586,01%
13004.08.2023374,651.586,01%
13107.08.2023374,651.586,01%
13208.08.2023374,661.586,01%
13309.08.2023374,661.586,01%
13410.08.2023374,661.586,01%
13511.08.2023374,671.586,01%
13614.08.2023374,671.586,01%
13715.08.2023374,671.586,01%
13816.08.2023374,671.586,01%
13917.08.2023374,681.586,01%
14018.08.2023374,681.586,02%
14121.08.2023374,681.586,02%
14222.08.2023374,691.586,02%
14323.08.2023374,691.586,02%
14424.08.2023374,691.586,02%
14525.08.2023374,691.586,02%
14628.08.2023374,701.586,02%
14729.08.2023374,701.586,02%
14830.08.2023374,701.586,02%
14931.08.2023374,711.586,02%
15001.09.2023374,711.586,02%
15104.09.2023374,711.586,02%
15205.09.2023374,721.586,02%
15306.09.2023374,721.586,03%
15407.09.2023374,721.586,03%
15508.09.2023374,721.586,03%
15611.09.2023374,731.586,03%
15712.09.2023374,731.586,03%
15813.09.2023374,731.586,03%
15914.09.2023374,741.586,03%
16015.09.2023374,741.586,03%
16118.09.2023374,741.586,03%
16219.09.2023374,741.586,03%
16320.09.2023374,751.586,03%
16421.09.2023374,751.586,03%
16522.09.2023374,751.586,03%
16625.09.2023374,761.586,04%
16726.09.2023374,761.586,04%
16827.09.2023374,761.586,04%
16928.09.2023374,771.586,04%
17029.09.2023374,771.586,04%
17102.10.2023374,771.586,04%
17203.10.2023374,771.586,04%
17304.10.2023374,781.586,04%
17405.10.2023374,781.586,04%
17506.10.2023374,781.586,04%
17609.10.2023374,791.586,04%
17710.10.2023374,791.586,04%
17811.10.2023374,791.586,05%
17912.10.2023374,791.586,05%
18013.10.2023374,801.586,05%
18116.10.2023374,801.586,05%
18217.10.2023374,801.586,05%
18318.10.2023374,811.586,05%
18419.10.2023374,811.586,05%
18520.10.2023374,811.586,05%
18623.10.2023374,821.586,05%
18724.10.2023374,821.586,05%
18825.10.2023374,821.586,05%
18926.10.2023374,821.586,05%
19027.10.2023374,831.586,05%
19130.10.2023374,831.586,06%
19231.10.2023374,831.586,06%
19301.11.2023374,841.586,06%
19402.11.2023374,841.586,06%
19503.11.2023374,841.586,06%
19606.11.2023374,841.586,06%
19707.11.2023374,851.586,06%
19808.11.2023374,851.586,06%
19909.11.2023374,851.586,06%
20010.11.2023374,861.586,06%
20113.11.2023374,861.586,06%
20214.11.2023374,861.586,06%
20315.11.2023374,871.586,06%
20416.11.2023374,871.586,07%
20517.11.2023374,871.586,07%
20620.11.2023374,871.586,07%
20721.11.2023374,881.586,07%
20822.11.2023374,881.586,07%
20923.11.2023374,881.586,07%
21024.11.2023374,891.586,07%
21127.11.2023374,891.586,07%
21228.11.2023374,891.586,07%
21329.11.2023374,891.586,07%
21430.11.2023374,901.586,07%
21501.12.2023374,901.586,07%
21604.12.2023374,901.586,07%
21705.12.2023374,911.586,08%
21806.12.2023374,911.586,08%
21907.12.2023374,911.586,08%
22008.12.2023374,921.586,08%
22111.12.2023374,921.586,08%
22212.12.2023374,921.586,08%
22313.12.2023374,921.586,08%
22414.12.2023374,931.586,08%
22515.12.2023374,931.586,08%
22618.12.2023374,931.586,08%
22719.12.2023374,941.586,08%
22820.12.2023374,941.586,08%
22921.12.2023374,941.586,09%
23022.12.2023374,941.586,09%
23125.12.2023374,951.586,09%
23226.12.2023374,951.586,09%
23327.12.2023374,951.586,09%
23428.12.2023374,961.586,09%
23529.12.2023374,961.586,09%
23601.01.2024374,961.586,09%
23702.01.2024374,971.586,09%
23803.01.2024374,971.586,09%
23904.01.2024374,971.586,09%
24005.01.2024374,971.586,09%
24108.01.2024374,981.586,09%
24209.01.2024374,981.586,10%
24310.01.2024374,981.586,10%
24411.01.2024374,991.586,10%
24512.01.2024374,991.586,10%
24615.01.2024374,991.586,10%
24716.01.2024374,991.586,10%
24817.01.2024375,001.586,10%
24918.01.2024375,001.586,10%
25019.01.2024375,001.586,10%
25122.01.2024375,011.586,10%
25223.01.2024375,011.586,10%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt