Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 44.09 EUR 10.94%    
103.10.2022512,2138,43%
204.10.2022512,5038,49%
305.10.2022512,7938,55%
406.10.2022513,0838,61%
507.10.2022513,3738,66%
610.10.2022513,6738,72%
711.10.2022513,9638,78%
812.10.2022514,2538,83%
913.10.2022514,5438,89%
1014.10.2022514,8338,95%
1117.10.2022515,1239,00%
1218.10.2022515,4239,06%
1319.10.2022515,7139,12%
1420.10.2022516,0039,17%
1521.10.2022516,2939,23%
1624.10.2022516,5839,29%
1725.10.2022516,8739,35%
1826.10.2022517,1739,40%
1927.10.2022517,4639,46%
2028.10.2022517,7539,52%
2131.10.2022518,0439,57%
2201.11.2022518,3339,63%
2302.11.2022518,6239,69%
2403.11.2022518,9139,74%
2504.11.2022519,2139,80%
2607.11.2022519,5039,86%
2708.11.2022519,7939,91%
2809.11.2022520,0839,97%
2910.11.2022520,3740,03%
3011.11.2022520,6640,09%
3114.11.2022520,9640,14%
3215.11.2022521,2540,20%
3316.11.2022521,5440,26%
3417.11.2022521,8340,31%
3518.11.2022522,1240,37%
3621.11.2022522,4140,43%
3722.11.2022522,7140,48%
3823.11.2022523,0040,54%
3924.11.2022523,2940,60%
4025.11.2022523,5840,65%
4128.11.2022523,8740,71%
4229.11.2022524,1640,77%
4330.11.2022524,4640,83%
4401.12.2022524,7540,88%
4502.12.2022525,0440,94%
4605.12.2022525,3341,00%
4706.12.2022525,6241,05%
4807.12.2022525,9141,11%
4908.12.2022526,2041,17%
5009.12.2022526,5041,22%
5112.12.2022526,7941,28%
5213.12.2022527,0841,34%
5314.12.2022527,3741,39%
5415.12.2022527,6641,45%
5516.12.2022527,9541,51%
5619.12.2022528,2541,57%
5720.12.2022528,5441,62%
5821.12.2022528,8341,68%
5922.12.2022529,1241,74%
6023.12.2022529,4141,79%
6126.12.2022529,7041,85%
6227.12.2022530,0041,91%
6328.12.2022530,2941,96%
6429.12.2022530,5842,02%
6530.12.2022530,8742,08%
6602.01.2023531,1642,13%
6703.01.2023531,4542,19%
6804.01.2023531,7442,25%
6905.01.2023532,0442,31%
7006.01.2023532,3342,36%
7109.01.2023532,6242,42%
7210.01.2023532,9142,48%
7311.01.2023533,2042,53%
7412.01.2023533,4942,59%
7513.01.2023533,7942,65%
7616.01.2023534,0842,70%
7717.01.2023534,3742,76%
7818.01.2023534,6642,82%
7919.01.2023534,9542,88%
8020.01.2023535,2442,93%
8123.01.2023535,5442,99%
8224.01.2023535,8343,05%
8325.01.2023536,1243,10%
8426.01.2023536,4143,16%
8527.01.2023536,7043,22%
8630.01.2023536,9943,27%
8731.01.2023537,2943,33%
8801.02.2023537,5843,39%
8902.02.2023537,8743,44%
9003.02.2023538,1643,50%
9106.02.2023538,4543,56%
9207.02.2023538,7443,62%
9308.02.2023539,0343,67%
9409.02.2023539,3343,73%
9510.02.2023539,6243,79%
9613.02.2023539,9143,84%
9714.02.2023540,2043,90%
9815.02.2023540,4943,96%
9916.02.2023540,7844,01%
10017.02.2023541,0844,07%
10120.02.2023541,3744,13%
10221.02.2023541,6644,18%
10322.02.2023541,9544,24%
10423.02.2023542,2444,30%
10524.02.2023542,5344,36%
10627.02.2023542,8344,41%
10728.02.2023543,1244,47%
10801.03.2023543,4144,53%
10902.03.2023543,7044,58%
11003.03.2023543,9944,64%
11106.03.2023544,2844,70%
11207.03.2023544,5744,75%
11308.03.2023544,8744,81%
11409.03.2023545,1644,87%
11510.03.2023545,4544,92%
11613.03.2023545,7444,98%
11714.03.2023546,0345,04%
11815.03.2023546,3245,10%
11916.03.2023546,6245,15%
12017.03.2023546,9145,21%
12120.03.2023547,2045,27%
12221.03.2023547,4945,32%
12322.03.2023547,7845,38%
12423.03.2023548,0745,44%
12524.03.2023548,3745,49%
12627.03.2023548,6645,55%
12728.03.2023548,9545,61%
12829.03.2023549,2445,66%
12930.03.2023549,5345,72%
13031.03.2023549,8245,78%
13103.04.2023550,1245,84%
13204.04.2023550,4145,89%
13305.04.2023550,7045,95%
13406.04.2023550,9946,01%
13507.04.2023551,2846,06%
13610.04.2023551,5746,12%
13711.04.2023551,8646,18%
13812.04.2023552,1646,23%
13913.04.2023552,4546,29%
14014.04.2023552,7446,35%
14117.04.2023553,0346,40%
14218.04.2023553,3246,46%
14319.04.2023553,6146,52%
14420.04.2023553,9146,58%
14521.04.2023554,2046,63%
14624.04.2023554,4946,69%
14725.04.2023554,7846,75%
14826.04.2023555,0746,80%
14927.04.2023555,3646,86%
15028.04.2023555,6646,92%
15101.05.2023555,9546,97%
15202.05.2023556,2447,03%
15303.05.2023556,5347,09%
15404.05.2023556,8247,14%
15505.05.2023557,1147,20%
15608.05.2023557,4047,26%
15709.05.2023557,7047,32%
15810.05.2023557,9947,37%
15911.05.2023558,2847,43%
16012.05.2023558,5747,49%
16115.05.2023558,8647,54%
16216.05.2023559,1547,60%
16317.05.2023559,4547,66%
16418.05.2023559,7447,71%
16519.05.2023560,0347,77%
16622.05.2023560,3247,83%
16723.05.2023560,6147,88%
16824.05.2023560,9047,94%
16925.05.2023561,2048,00%
17026.05.2023561,4948,06%
17129.05.2023561,7848,11%
17230.05.2023562,0748,17%
17331.05.2023562,3648,23%
17401.06.2023562,6548,28%
17502.06.2023562,9548,34%
17605.06.2023563,2448,40%
17706.06.2023563,5348,45%
17807.06.2023563,8248,51%
17908.06.2023564,1148,57%
18009.06.2023564,4048,62%
18112.06.2023564,6948,68%
18213.06.2023564,9948,74%
18314.06.2023565,2848,80%
18415.06.2023565,5748,85%
18516.06.2023565,8648,91%
18619.06.2023566,1548,97%
18720.06.2023566,4449,02%
18821.06.2023566,7449,08%
18922.06.2023567,0349,14%
19023.06.2023567,3249,19%
19126.06.2023567,6149,25%
19227.06.2023567,9049,31%
19328.06.2023568,1949,36%
19429.06.2023568,4949,42%
19530.06.2023568,7849,48%
19603.07.2023569,0749,54%
19704.07.2023569,3649,59%
19805.07.2023569,6549,65%
19906.07.2023569,9449,71%
20007.07.2023570,2449,76%
20110.07.2023570,5349,82%
20211.07.2023570,8249,88%
20312.07.2023571,1149,93%
20413.07.2023571,4049,99%
20514.07.2023571,6950,05%
20617.07.2023571,9850,10%
20718.07.2023572,2850,16%
20819.07.2023572,5750,22%
20920.07.2023572,8650,28%
21021.07.2023573,1550,33%
21124.07.2023573,4450,39%
21225.07.2023573,7350,45%
21326.07.2023574,0350,50%
21427.07.2023574,3250,56%
21528.07.2023574,6150,62%
21631.07.2023574,9050,67%
21701.08.2023575,1950,73%
21802.08.2023575,4850,79%
21903.08.2023575,7850,85%
22004.08.2023576,0750,90%
22107.08.2023576,3650,96%
22208.08.2023576,6551,02%
22309.08.2023576,9451,07%
22410.08.2023577,2351,13%
22511.08.2023577,5251,19%
22614.08.2023577,8251,24%
22715.08.2023578,1151,30%
22816.08.2023578,4051,36%
22917.08.2023578,6951,41%
23018.08.2023578,9851,47%
23121.08.2023579,2751,53%
23222.08.2023579,5751,59%
23323.08.2023579,8651,64%
23424.08.2023580,1551,70%
23525.08.2023580,4451,76%
23628.08.2023580,7351,81%
23729.08.2023581,0251,87%
23830.08.2023581,3251,93%
23931.08.2023581,6151,98%
24001.09.2023581,9052,04%
24104.09.2023582,1952,10%
24205.09.2023582,4852,15%
24306.09.2023582,7752,21%
24407.09.2023583,0752,27%
24508.09.2023583,3652,33%
24611.09.2023583,6552,38%
24712.09.2023583,9452,44%
24813.09.2023584,2352,50%
24914.09.2023584,5252,55%
25015.09.2023584,8152,61%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt