Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 32.84 EUR 9.49%    
102.08.2021367,88-18,97%
203.08.2021367,94-18,95%
304.08.2021368,00-18,94%
405.08.2021368,05-18,92%
506.08.2021368,11-18,91%
609.08.2021368,17-18,89%
710.08.2021368,23-18,87%
811.08.2021368,29-18,86%
912.08.2021368,34-18,84%
1013.08.2021368,40-18,83%
1116.08.2021368,46-18,81%
1217.08.2021368,52-18,80%
1318.08.2021368,58-18,78%
1419.08.2021368,64-18,76%
1520.08.2021368,69-18,75%
1623.08.2021368,75-18,73%
1724.08.2021368,81-18,72%
1825.08.2021368,87-18,70%
1926.08.2021368,93-18,68%
2027.08.2021368,99-18,67%
2130.08.2021369,04-18,65%
2231.08.2021369,10-18,64%
2301.09.2021369,16-18,62%
2402.09.2021369,22-18,61%
2503.09.2021369,28-18,59%
2606.09.2021369,33-18,57%
2707.09.2021369,39-18,56%
2808.09.2021369,45-18,54%
2909.09.2021369,51-18,53%
3010.09.2021369,57-18,51%
3113.09.2021369,63-18,49%
3214.09.2021369,68-18,48%
3315.09.2021369,74-18,46%
3416.09.2021369,80-18,45%
3517.09.2021369,86-18,43%
3620.09.2021369,92-18,42%
3721.09.2021369,97-18,40%
3822.09.2021370,03-18,38%
3923.09.2021370,09-18,37%
4024.09.2021370,15-18,35%
4127.09.2021370,21-18,34%
4228.09.2021370,27-18,32%
4329.09.2021370,32-18,30%
4430.09.2021370,38-18,29%
4501.10.2021370,44-18,27%
4604.10.2021370,50-18,26%
4705.10.2021370,56-18,24%
4806.10.2021370,62-18,23%
4907.10.2021370,67-18,21%
5008.10.2021370,73-18,19%
5111.10.2021370,79-18,18%
5212.10.2021370,85-18,16%
5313.10.2021370,91-18,15%
5414.10.2021370,96-18,13%
5515.10.2021371,02-18,11%
5618.10.2021371,08-18,10%
5719.10.2021371,14-18,08%
5820.10.2021371,20-18,07%
5921.10.2021371,26-18,05%
6022.10.2021371,31-18,04%
6125.10.2021371,37-18,02%
6226.10.2021371,43-18,00%
6327.10.2021371,49-17,99%
6428.10.2021371,55-17,97%
6529.10.2021371,60-17,96%
6601.11.2021371,66-17,94%
6702.11.2021371,72-17,93%
6803.11.2021371,78-17,91%
6904.11.2021371,84-17,89%
7005.11.2021371,90-17,88%
7108.11.2021371,95-17,86%
7209.11.2021372,01-17,85%
7310.11.2021372,07-17,83%
7411.11.2021372,13-17,81%
7512.11.2021372,19-17,80%
7615.11.2021372,24-17,78%
7716.11.2021372,30-17,77%
7817.11.2021372,36-17,75%
7918.11.2021372,42-17,74%
8019.11.2021372,48-17,72%
8122.11.2021372,54-17,70%
8223.11.2021372,59-17,69%
8324.11.2021372,65-17,67%
8425.11.2021372,71-17,66%
8526.11.2021372,77-17,64%
8629.11.2021372,83-17,62%
8730.11.2021372,89-17,61%
8801.12.2021372,94-17,59%
8902.12.2021373,00-17,58%
9003.12.2021373,06-17,56%
9106.12.2021373,12-17,55%
9207.12.2021373,18-17,53%
9308.12.2021373,23-17,51%
9409.12.2021373,29-17,50%
9510.12.2021373,35-17,48%
9613.12.2021373,41-17,47%
9714.12.2021373,47-17,45%
9815.12.2021373,53-17,43%
9916.12.2021373,58-17,42%
10017.12.2021373,64-17,40%
10120.12.2021373,70-17,39%
10221.12.2021373,76-17,37%
10322.12.2021373,82-17,36%
10423.12.2021373,87-17,34%
10524.12.2021373,93-17,32%
10627.12.2021373,99-17,31%
10728.12.2021374,05-17,29%
10829.12.2021374,11-17,28%
10930.12.2021374,17-17,26%
11031.12.2021374,22-17,24%
11103.01.2022374,28-17,23%
11204.01.2022374,34-17,21%
11305.01.2022374,40-17,20%
11406.01.2022374,46-17,18%
11507.01.2022374,52-17,17%
11610.01.2022374,57-17,15%
11711.01.2022374,63-17,13%
11812.01.2022374,69-17,12%
11913.01.2022374,75-17,10%
12014.01.2022374,81-17,09%
12117.01.2022374,86-17,07%
12218.01.2022374,92-17,05%
12319.01.2022374,98-17,04%
12420.01.2022375,04-17,02%
12521.01.2022375,10-17,01%
12624.01.2022375,16-16,99%
12725.01.2022375,21-16,98%
12826.01.2022375,27-16,96%
12927.01.2022375,33-16,94%
13028.01.2022375,39-16,93%
13131.01.2022375,45-16,91%
13201.02.2022375,50-16,90%
13302.02.2022375,56-16,88%
13403.02.2022375,62-16,86%
13504.02.2022375,68-16,85%
13607.02.2022375,74-16,83%
13708.02.2022375,80-16,82%
13809.02.2022375,85-16,80%
13910.02.2022375,91-16,79%
14011.02.2022375,97-16,77%
14114.02.2022376,03-16,75%
14215.02.2022376,09-16,74%
14316.02.2022376,14-16,72%
14417.02.2022376,20-16,71%
14518.02.2022376,26-16,69%
14621.02.2022376,32-16,68%
14722.02.2022376,38-16,66%
14823.02.2022376,44-16,64%
14924.02.2022376,49-16,63%
15025.02.2022376,55-16,61%
15128.02.2022376,61-16,60%
15201.03.2022376,67-16,58%
15302.03.2022376,73-16,56%
15403.03.2022376,79-16,55%
15504.03.2022376,84-16,53%
15607.03.2022376,90-16,52%
15708.03.2022376,96-16,50%
15809.03.2022377,02-16,49%
15910.03.2022377,08-16,47%
16011.03.2022377,13-16,45%
16114.03.2022377,19-16,44%
16215.03.2022377,25-16,42%
16316.03.2022377,31-16,41%
16417.03.2022377,37-16,39%
16518.03.2022377,43-16,37%
16621.03.2022377,48-16,36%
16722.03.2022377,54-16,34%
16823.03.2022377,60-16,33%
16924.03.2022377,66-16,31%
17025.03.2022377,72-16,30%
17128.03.2022377,77-16,28%
17229.03.2022377,83-16,26%
17330.03.2022377,89-16,25%
17431.03.2022377,95-16,23%
17501.04.2022378,01-16,22%
17604.04.2022378,07-16,20%
17705.04.2022378,12-16,18%
17806.04.2022378,18-16,17%
17907.04.2022378,24-16,15%
18008.04.2022378,30-16,14%
18111.04.2022378,36-16,12%
18212.04.2022378,42-16,11%
18313.04.2022378,47-16,09%
18414.04.2022378,53-16,07%
18515.04.2022378,59-16,06%
18618.04.2022378,65-16,04%
18719.04.2022378,71-16,03%
18820.04.2022378,76-16,01%
18921.04.2022378,82-15,99%
19022.04.2022378,88-15,98%
19125.04.2022378,94-15,96%
19226.04.2022379,00-15,95%
19327.04.2022379,06-15,93%
19428.04.2022379,11-15,92%
19529.04.2022379,17-15,90%
19602.05.2022379,23-15,88%
19703.05.2022379,29-15,87%
19804.05.2022379,35-15,85%
19905.05.2022379,40-15,84%
20006.05.2022379,46-15,82%
20109.05.2022379,52-15,80%
20210.05.2022379,58-15,79%
20311.05.2022379,64-15,77%
20412.05.2022379,70-15,76%
20513.05.2022379,75-15,74%
20616.05.2022379,81-15,73%
20717.05.2022379,87-15,71%
20818.05.2022379,93-15,69%
20919.05.2022379,99-15,68%
21020.05.2022380,04-15,66%
21123.05.2022380,10-15,65%
21224.05.2022380,16-15,63%
21325.05.2022380,22-15,61%
21426.05.2022380,28-15,60%
21527.05.2022380,34-15,58%
21630.05.2022380,39-15,57%
21731.05.2022380,45-15,55%
21801.06.2022380,51-15,54%
21902.06.2022380,57-15,52%
22003.06.2022380,63-15,50%
22106.06.2022380,69-15,49%
22207.06.2022380,74-15,47%
22308.06.2022380,80-15,46%
22409.06.2022380,86-15,44%
22510.06.2022380,92-15,43%
22613.06.2022380,98-15,41%
22714.06.2022381,03-15,39%
22815.06.2022381,09-15,38%
22916.06.2022381,15-15,36%
23017.06.2022381,21-15,35%
23120.06.2022381,27-15,33%
23221.06.2022381,33-15,31%
23322.06.2022381,38-15,30%
23423.06.2022381,44-15,28%
23524.06.2022381,50-15,27%
23627.06.2022381,56-15,25%
23728.06.2022381,62-15,24%
23829.06.2022381,67-15,22%
23930.06.2022381,73-15,20%
24001.07.2022381,79-15,19%
24104.07.2022381,85-15,17%
24205.07.2022381,91-15,16%
24306.07.2022381,97-15,14%
24407.07.2022382,02-15,12%
24508.07.2022382,08-15,11%
24611.07.2022382,14-15,09%
24712.07.2022382,20-15,08%
24813.07.2022382,26-15,06%
24914.07.2022382,32-15,05%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt