Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 24.01 EUR 7.07%    
105.05.2021337,31-15,67%
206.05.2021337,30-15,67%
307.05.2021337,30-15,68%
410.05.2021337,29-15,68%
511.05.2021337,29-15,68%
612.05.2021337,28-15,68%
713.05.2021337,27-15,68%
814.05.2021337,27-15,68%
917.05.2021337,26-15,69%
1018.05.2021337,26-15,69%
1119.05.2021337,25-15,69%
1220.05.2021337,24-15,69%
1321.05.2021337,24-15,69%
1424.05.2021337,23-15,70%
1525.05.2021337,23-15,70%
1626.05.2021337,22-15,70%
1727.05.2021337,22-15,70%
1828.05.2021337,21-15,70%
1931.05.2021337,20-15,70%
2001.06.2021337,20-15,71%
2102.06.2021337,19-15,71%
2203.06.2021337,19-15,71%
2304.06.2021337,18-15,71%
2407.06.2021337,18-15,71%
2508.06.2021337,17-15,71%
2609.06.2021337,16-15,72%
2710.06.2021337,16-15,72%
2811.06.2021337,15-15,72%
2914.06.2021337,15-15,72%
3015.06.2021337,14-15,72%
3116.06.2021337,14-15,72%
3217.06.2021337,13-15,73%
3318.06.2021337,12-15,73%
3421.06.2021337,12-15,73%
3522.06.2021337,11-15,73%
3623.06.2021337,11-15,73%
3724.06.2021337,10-15,73%
3825.06.2021337,10-15,74%
3928.06.2021337,09-15,74%
4029.06.2021337,08-15,74%
4130.06.2021337,08-15,74%
4201.07.2021337,07-15,74%
4302.07.2021337,07-15,74%
4405.07.2021337,06-15,75%
4506.07.2021337,05-15,75%
4607.07.2021337,05-15,75%
4708.07.2021337,04-15,75%
4809.07.2021337,04-15,75%
4912.07.2021337,03-15,75%
5013.07.2021337,03-15,76%
5114.07.2021337,02-15,76%
5215.07.2021337,01-15,76%
5316.07.2021337,01-15,76%
5419.07.2021337,00-15,76%
5520.07.2021337,00-15,77%
5621.07.2021336,99-15,77%
5722.07.2021336,99-15,77%
5823.07.2021336,98-15,77%
5926.07.2021336,97-15,77%
6027.07.2021336,97-15,77%
6128.07.2021336,96-15,78%
6229.07.2021336,96-15,78%
6330.07.2021336,95-15,78%
6402.08.2021336,95-15,78%
6503.08.2021336,94-15,78%
6604.08.2021336,93-15,78%
6705.08.2021336,93-15,79%
6806.08.2021336,92-15,79%
6909.08.2021336,92-15,79%
7010.08.2021336,91-15,79%
7111.08.2021336,91-15,79%
7212.08.2021336,90-15,79%
7313.08.2021336,89-15,80%
7416.08.2021336,89-15,80%
7517.08.2021336,88-15,80%
7618.08.2021336,88-15,80%
7719.08.2021336,87-15,80%
7820.08.2021336,86-15,80%
7923.08.2021336,86-15,81%
8024.08.2021336,85-15,81%
8125.08.2021336,85-15,81%
8226.08.2021336,84-15,81%
8327.08.2021336,84-15,81%
8430.08.2021336,83-15,81%
8531.08.2021336,82-15,82%
8601.09.2021336,82-15,82%
8702.09.2021336,81-15,82%
8803.09.2021336,81-15,82%
8906.09.2021336,80-15,82%
9007.09.2021336,80-15,82%
9108.09.2021336,79-15,83%
9209.09.2021336,78-15,83%
9310.09.2021336,78-15,83%
9413.09.2021336,77-15,83%
9514.09.2021336,77-15,83%
9615.09.2021336,76-15,84%
9716.09.2021336,76-15,84%
9817.09.2021336,75-15,84%
9920.09.2021336,74-15,84%
10021.09.2021336,74-15,84%
10122.09.2021336,73-15,84%
10223.09.2021336,73-15,85%
10324.09.2021336,72-15,85%
10427.09.2021336,72-15,85%
10528.09.2021336,71-15,85%
10629.09.2021336,70-15,85%
10730.09.2021336,70-15,85%
10801.10.2021336,69-15,86%
10904.10.2021336,69-15,86%
11005.10.2021336,68-15,86%
11106.10.2021336,67-15,86%
11207.10.2021336,67-15,86%
11308.10.2021336,66-15,86%
11411.10.2021336,66-15,87%
11512.10.2021336,65-15,87%
11613.10.2021336,65-15,87%
11714.10.2021336,64-15,87%
11815.10.2021336,63-15,87%
11918.10.2021336,63-15,87%
12019.10.2021336,62-15,88%
12120.10.2021336,62-15,88%
12221.10.2021336,61-15,88%
12322.10.2021336,61-15,88%
12425.10.2021336,60-15,88%
12526.10.2021336,59-15,88%
12627.10.2021336,59-15,89%
12728.10.2021336,58-15,89%
12829.10.2021336,58-15,89%
12901.11.2021336,57-15,89%
13002.11.2021336,57-15,89%
13103.11.2021336,56-15,89%
13204.11.2021336,55-15,90%
13305.11.2021336,55-15,90%
13408.11.2021336,54-15,90%
13509.11.2021336,54-15,90%
13610.11.2021336,53-15,90%
13711.11.2021336,53-15,91%
13812.11.2021336,52-15,91%
13915.11.2021336,51-15,91%
14016.11.2021336,51-15,91%
14117.11.2021336,50-15,91%
14218.11.2021336,50-15,91%
14319.11.2021336,49-15,92%
14422.11.2021336,48-15,92%
14523.11.2021336,48-15,92%
14624.11.2021336,47-15,92%
14725.11.2021336,47-15,92%
14826.11.2021336,46-15,92%
14929.11.2021336,46-15,93%
15030.11.2021336,45-15,93%
15101.12.2021336,44-15,93%
15202.12.2021336,44-15,93%
15303.12.2021336,43-15,93%
15406.12.2021336,43-15,93%
15507.12.2021336,42-15,94%
15608.12.2021336,42-15,94%
15709.12.2021336,41-15,94%
15810.12.2021336,40-15,94%
15913.12.2021336,40-15,94%
16014.12.2021336,39-15,94%
16115.12.2021336,39-15,95%
16216.12.2021336,38-15,95%
16317.12.2021336,38-15,95%
16420.12.2021336,37-15,95%
16521.12.2021336,36-15,95%
16622.12.2021336,36-15,95%
16723.12.2021336,35-15,96%
16824.12.2021336,35-15,96%
16927.12.2021336,34-15,96%
17028.12.2021336,34-15,96%
17129.12.2021336,33-15,96%
17230.12.2021336,32-15,96%
17331.12.2021336,32-15,97%
17403.01.2022336,31-15,97%
17504.01.2022336,31-15,97%
17605.01.2022336,30-15,97%
17706.01.2022336,29-15,97%
17807.01.2022336,29-15,98%
17910.01.2022336,28-15,98%
18011.01.2022336,28-15,98%
18112.01.2022336,27-15,98%
18213.01.2022336,27-15,98%
18314.01.2022336,26-15,98%
18417.01.2022336,25-15,99%
18518.01.2022336,25-15,99%
18619.01.2022336,24-15,99%
18720.01.2022336,24-15,99%
18821.01.2022336,23-15,99%
18924.01.2022336,23-15,99%
19025.01.2022336,22-16,00%
19126.01.2022336,21-16,00%
19227.01.2022336,21-16,00%
19328.01.2022336,20-16,00%
19431.01.2022336,20-16,00%
19501.02.2022336,19-16,00%
19602.02.2022336,19-16,01%
19703.02.2022336,18-16,01%
19804.02.2022336,17-16,01%
19907.02.2022336,17-16,01%
20008.02.2022336,16-16,01%
20109.02.2022336,16-16,01%
20210.02.2022336,15-16,02%
20311.02.2022336,15-16,02%
20414.02.2022336,14-16,02%
20515.02.2022336,13-16,02%
20616.02.2022336,13-16,02%
20717.02.2022336,12-16,02%
20818.02.2022336,12-16,03%
20921.02.2022336,11-16,03%
21022.02.2022336,10-16,03%
21123.02.2022336,10-16,03%
21224.02.2022336,09-16,03%
21325.02.2022336,09-16,03%
21428.02.2022336,08-16,04%
21501.03.2022336,08-16,04%
21602.03.2022336,07-16,04%
21703.03.2022336,06-16,04%
21804.03.2022336,06-16,04%
21907.03.2022336,05-16,05%
22008.03.2022336,05-16,05%
22109.03.2022336,04-16,05%
22210.03.2022336,04-16,05%
22311.03.2022336,03-16,05%
22414.03.2022336,02-16,05%
22515.03.2022336,02-16,06%
22616.03.2022336,01-16,06%
22717.03.2022336,01-16,06%
22818.03.2022336,00-16,06%
22921.03.2022336,00-16,06%
23022.03.2022335,99-16,06%
23123.03.2022335,98-16,07%
23224.03.2022335,98-16,07%
23325.03.2022335,97-16,07%
23428.03.2022335,97-16,07%
23529.03.2022335,96-16,07%
23630.03.2022335,96-16,07%
23731.03.2022335,95-16,08%
23801.04.2022335,94-16,08%
23904.04.2022335,94-16,08%
24005.04.2022335,93-16,08%
24106.04.2022335,93-16,08%
24207.04.2022335,92-16,08%
24308.04.2022335,91-16,09%
24411.04.2022335,91-16,09%
24512.04.2022335,90-16,09%
24613.04.2022335,90-16,09%
24714.04.2022335,89-16,09%
24815.04.2022335,89-16,09%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt