Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 36.75 EUR 10.38%    
119.10.2021395,32-9,95%
220.10.2021395,44-9,92%
321.10.2021395,55-9,89%
422.10.2021395,66-9,86%
525.10.2021395,77-9,84%
626.10.2021395,88-9,81%
727.10.2021395,99-9,78%
828.10.2021396,10-9,75%
929.10.2021396,22-9,72%
1001.11.2021396,33-9,70%
1102.11.2021396,44-9,67%
1203.11.2021396,55-9,64%
1304.11.2021396,66-9,61%
1405.11.2021396,77-9,58%
1508.11.2021396,88-9,55%
1609.11.2021397,00-9,53%
1710.11.2021397,11-9,50%
1811.11.2021397,22-9,47%
1912.11.2021397,33-9,44%
2015.11.2021397,44-9,41%
2116.11.2021397,55-9,39%
2217.11.2021397,66-9,36%
2318.11.2021397,78-9,33%
2419.11.2021397,89-9,30%
2522.11.2021398,00-9,27%
2623.11.2021398,11-9,24%
2724.11.2021398,22-9,22%
2825.11.2021398,33-9,19%
2926.11.2021398,44-9,16%
3029.11.2021398,56-9,13%
3130.11.2021398,67-9,10%
3201.12.2021398,78-9,07%
3302.12.2021398,89-9,05%
3403.12.2021399,00-9,02%
3506.12.2021399,11-8,99%
3607.12.2021399,23-8,96%
3708.12.2021399,34-8,93%
3809.12.2021399,45-8,91%
3910.12.2021399,56-8,88%
4013.12.2021399,67-8,85%
4114.12.2021399,78-8,82%
4215.12.2021399,89-8,79%
4316.12.2021400,01-8,76%
4417.12.2021400,12-8,74%
4520.12.2021400,23-8,71%
4621.12.2021400,34-8,68%
4722.12.2021400,45-8,65%
4823.12.2021400,56-8,62%
4924.12.2021400,67-8,60%
5027.12.2021400,79-8,57%
5128.12.2021400,90-8,54%
5229.12.2021401,01-8,51%
5330.12.2021401,12-8,48%
5431.12.2021401,23-8,45%
5503.01.2022401,34-8,43%
5604.01.2022401,45-8,40%
5705.01.2022401,57-8,37%
5806.01.2022401,68-8,34%
5907.01.2022401,79-8,31%
6010.01.2022401,90-8,29%
6111.01.2022402,01-8,26%
6212.01.2022402,12-8,23%
6313.01.2022402,23-8,20%
6414.01.2022402,35-8,17%
6517.01.2022402,46-8,14%
6618.01.2022402,57-8,12%
6719.01.2022402,68-8,09%
6820.01.2022402,79-8,06%
6921.01.2022402,90-8,03%
7024.01.2022403,01-8,00%
7125.01.2022403,13-7,98%
7226.01.2022403,24-7,95%
7327.01.2022403,35-7,92%
7428.01.2022403,46-7,89%
7531.01.2022403,57-7,86%
7601.02.2022403,68-7,83%
7702.02.2022403,79-7,81%
7803.02.2022403,91-7,78%
7904.02.2022404,02-7,75%
8007.02.2022404,13-7,72%
8108.02.2022404,24-7,69%
8209.02.2022404,35-7,67%
8310.02.2022404,46-7,64%
8411.02.2022404,57-7,61%
8514.02.2022404,69-7,58%
8615.02.2022404,80-7,55%
8716.02.2022404,91-7,52%
8817.02.2022405,02-7,50%
8918.02.2022405,13-7,47%
9021.02.2022405,24-7,44%
9122.02.2022405,35-7,41%
9223.02.2022405,47-7,38%
9324.02.2022405,58-7,36%
9425.02.2022405,69-7,33%
9528.02.2022405,80-7,30%
9601.03.2022405,91-7,27%
9702.03.2022406,02-7,24%
9803.03.2022406,14-7,21%
9904.03.2022406,25-7,19%
10007.03.2022406,36-7,16%
10108.03.2022406,47-7,13%
10209.03.2022406,58-7,10%
10310.03.2022406,69-7,07%
10411.03.2022406,80-7,05%
10514.03.2022406,92-7,02%
10615.03.2022407,03-6,99%
10716.03.2022407,14-6,96%
10817.03.2022407,25-6,93%
10918.03.2022407,36-6,90%
11021.03.2022407,47-6,88%
11122.03.2022407,58-6,85%
11223.03.2022407,70-6,82%
11324.03.2022407,81-6,79%
11425.03.2022407,92-6,76%
11528.03.2022408,03-6,73%
11629.03.2022408,14-6,71%
11730.03.2022408,25-6,68%
11831.03.2022408,36-6,65%
11901.04.2022408,48-6,62%
12004.04.2022408,59-6,59%
12105.04.2022408,70-6,57%
12206.04.2022408,81-6,54%
12307.04.2022408,92-6,51%
12408.04.2022409,03-6,48%
12511.04.2022409,14-6,45%
12612.04.2022409,26-6,42%
12713.04.2022409,37-6,40%
12814.04.2022409,48-6,37%
12915.04.2022409,59-6,34%
13018.04.2022409,70-6,31%
13119.04.2022409,81-6,28%
13220.04.2022409,92-6,26%
13321.04.2022410,04-6,23%
13422.04.2022410,15-6,20%
13525.04.2022410,26-6,17%
13626.04.2022410,37-6,14%
13727.04.2022410,48-6,11%
13828.04.2022410,59-6,09%
13929.04.2022410,70-6,06%
14002.05.2022410,82-6,03%
14103.05.2022410,93-6,00%
14204.05.2022411,04-5,97%
14305.05.2022411,15-5,95%
14406.05.2022411,26-5,92%
14509.05.2022411,37-5,89%
14610.05.2022411,48-5,86%
14711.05.2022411,60-5,83%
14812.05.2022411,71-5,80%
14913.05.2022411,82-5,78%
15016.05.2022411,93-5,75%
15117.05.2022412,04-5,72%
15218.05.2022412,15-5,69%
15319.05.2022412,27-5,66%
15420.05.2022412,38-5,64%
15523.05.2022412,49-5,61%
15624.05.2022412,60-5,58%
15725.05.2022412,71-5,55%
15826.05.2022412,82-5,52%
15927.05.2022412,93-5,49%
16030.05.2022413,05-5,47%
16131.05.2022413,16-5,44%
16201.06.2022413,27-5,41%
16302.06.2022413,38-5,38%
16403.06.2022413,49-5,35%
16506.06.2022413,60-5,33%
16607.06.2022413,71-5,30%
16708.06.2022413,83-5,27%
16809.06.2022413,94-5,24%
16910.06.2022414,05-5,21%
17013.06.2022414,16-5,18%
17114.06.2022414,27-5,16%
17215.06.2022414,38-5,13%
17316.06.2022414,49-5,10%
17417.06.2022414,61-5,07%
17520.06.2022414,72-5,04%
17621.06.2022414,83-5,02%
17722.06.2022414,94-4,99%
17823.06.2022415,05-4,96%
17924.06.2022415,16-4,93%
18027.06.2022415,27-4,90%
18128.06.2022415,39-4,87%
18229.06.2022415,50-4,85%
18330.06.2022415,61-4,82%
18401.07.2022415,72-4,79%
18504.07.2022415,83-4,76%
18605.07.2022415,94-4,73%
18706.07.2022416,05-4,71%
18807.07.2022416,17-4,68%
18908.07.2022416,28-4,65%
19011.07.2022416,39-4,62%
19112.07.2022416,50-4,59%
19213.07.2022416,61-4,56%
19314.07.2022416,72-4,54%
19415.07.2022416,83-4,51%
19518.07.2022416,95-4,48%
19619.07.2022417,06-4,45%
19720.07.2022417,17-4,42%
19821.07.2022417,28-4,39%
19922.07.2022417,39-4,37%
20025.07.2022417,50-4,34%
20126.07.2022417,61-4,31%
20227.07.2022417,73-4,28%
20328.07.2022417,84-4,25%
20429.07.2022417,95-4,23%
20501.08.2022418,06-4,20%
20602.08.2022418,17-4,17%
20703.08.2022418,28-4,14%
20804.08.2022418,39-4,11%
20905.08.2022418,51-4,08%
21008.08.2022418,62-4,06%
21109.08.2022418,73-4,03%
21210.08.2022418,84-4,00%
21311.08.2022418,95-3,97%
21412.08.2022419,06-3,94%
21515.08.2022419,18-3,92%
21616.08.2022419,29-3,89%
21717.08.2022419,40-3,86%
21818.08.2022419,51-3,83%
21919.08.2022419,62-3,80%
22022.08.2022419,73-3,77%
22123.08.2022419,84-3,75%
22224.08.2022419,96-3,72%
22325.08.2022420,07-3,69%
22426.08.2022420,18-3,66%
22529.08.2022420,29-3,63%
22630.08.2022420,40-3,61%
22731.08.2022420,51-3,58%
22801.09.2022420,62-3,55%
22902.09.2022420,74-3,52%
23005.09.2022420,85-3,49%
23106.09.2022420,96-3,46%
23207.09.2022421,07-3,44%
23308.09.2022421,18-3,41%
23409.09.2022421,29-3,38%
23512.09.2022421,40-3,35%
23613.09.2022421,52-3,32%
23714.09.2022421,63-3,30%
23815.09.2022421,74-3,27%
23916.09.2022421,85-3,24%
24019.09.2022421,96-3,21%
24120.09.2022422,07-3,18%
24221.09.2022422,18-3,15%
24322.09.2022422,30-3,13%
24423.09.2022422,41-3,10%
24526.09.2022422,52-3,07%
24627.09.2022422,63-3,04%
24728.09.2022422,74-3,01%
24829.09.2022422,85-2,99%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt