Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 132.72 EUR 35.57% | | | | 1 | 06.02.2023 | 374,27 | 1.585,91% | 2 | 07.02.2023 | 374,27 | 1.585,91% | 3 | 08.02.2023 | 374,28 | 1.585,91% | 4 | 09.02.2023 | 374,28 | 1.585,91% | 5 | 10.02.2023 | 374,28 | 1.585,91% | 6 | 13.02.2023 | 374,29 | 1.585,91% | 7 | 14.02.2023 | 374,29 | 1.585,91% | 8 | 15.02.2023 | 374,29 | 1.585,91% | 9 | 16.02.2023 | 374,29 | 1.585,91% | 10 | 17.02.2023 | 374,30 | 1.585,91% | 11 | 20.02.2023 | 374,30 | 1.585,91% | 12 | 21.02.2023 | 374,30 | 1.585,91% | 13 | 22.02.2023 | 374,31 | 1.585,92% | 14 | 23.02.2023 | 374,31 | 1.585,92% | 15 | 24.02.2023 | 374,31 | 1.585,92% | 16 | 27.02.2023 | 374,32 | 1.585,92% | 17 | 28.02.2023 | 374,32 | 1.585,92% | 18 | 01.03.2023 | 374,32 | 1.585,92% | 19 | 02.03.2023 | 374,32 | 1.585,92% | 20 | 03.03.2023 | 374,33 | 1.585,92% | 21 | 06.03.2023 | 374,33 | 1.585,92% | 22 | 07.03.2023 | 374,33 | 1.585,92% | 23 | 08.03.2023 | 374,34 | 1.585,92% | 24 | 09.03.2023 | 374,34 | 1.585,92% | 25 | 10.03.2023 | 374,34 | 1.585,92% | 26 | 13.03.2023 | 374,34 | 1.585,93% | 27 | 14.03.2023 | 374,35 | 1.585,93% | 28 | 15.03.2023 | 374,35 | 1.585,93% | 29 | 16.03.2023 | 374,35 | 1.585,93% | 30 | 17.03.2023 | 374,36 | 1.585,93% | 31 | 20.03.2023 | 374,36 | 1.585,93% | 32 | 21.03.2023 | 374,36 | 1.585,93% | 33 | 22.03.2023 | 374,37 | 1.585,93% | 34 | 23.03.2023 | 374,37 | 1.585,93% | 35 | 24.03.2023 | 374,37 | 1.585,93% | 36 | 27.03.2023 | 374,37 | 1.585,93% | 37 | 28.03.2023 | 374,38 | 1.585,93% | 38 | 29.03.2023 | 374,38 | 1.585,94% | 39 | 30.03.2023 | 374,38 | 1.585,94% | 40 | 31.03.2023 | 374,39 | 1.585,94% | 41 | 03.04.2023 | 374,39 | 1.585,94% | 42 | 04.04.2023 | 374,39 | 1.585,94% | 43 | 05.04.2023 | 374,39 | 1.585,94% | 44 | 06.04.2023 | 374,40 | 1.585,94% | 45 | 07.04.2023 | 374,40 | 1.585,94% | 46 | 10.04.2023 | 374,40 | 1.585,94% | 47 | 11.04.2023 | 374,41 | 1.585,94% | 48 | 12.04.2023 | 374,41 | 1.585,94% | 49 | 13.04.2023 | 374,41 | 1.585,94% | 50 | 14.04.2023 | 374,42 | 1.585,94% | 51 | 17.04.2023 | 374,42 | 1.585,95% | 52 | 18.04.2023 | 374,42 | 1.585,95% | 53 | 19.04.2023 | 374,42 | 1.585,95% | 54 | 20.04.2023 | 374,43 | 1.585,95% | 55 | 21.04.2023 | 374,43 | 1.585,95% | 56 | 24.04.2023 | 374,43 | 1.585,95% | 57 | 25.04.2023 | 374,44 | 1.585,95% | 58 | 26.04.2023 | 374,44 | 1.585,95% | 59 | 27.04.2023 | 374,44 | 1.585,95% | 60 | 28.04.2023 | 374,44 | 1.585,95% | 61 | 01.05.2023 | 374,45 | 1.585,95% | 62 | 02.05.2023 | 374,45 | 1.585,95% | 63 | 03.05.2023 | 374,45 | 1.585,95% | 64 | 04.05.2023 | 374,46 | 1.585,96% | 65 | 05.05.2023 | 374,46 | 1.585,96% | 66 | 08.05.2023 | 374,46 | 1.585,96% | 67 | 09.05.2023 | 374,47 | 1.585,96% | 68 | 10.05.2023 | 374,47 | 1.585,96% | 69 | 11.05.2023 | 374,47 | 1.585,96% | 70 | 12.05.2023 | 374,47 | 1.585,96% | 71 | 15.05.2023 | 374,48 | 1.585,96% | 72 | 16.05.2023 | 374,48 | 1.585,96% | 73 | 17.05.2023 | 374,48 | 1.585,96% | 74 | 18.05.2023 | 374,49 | 1.585,96% | 75 | 19.05.2023 | 374,49 | 1.585,96% | 76 | 22.05.2023 | 374,49 | 1.585,96% | 77 | 23.05.2023 | 374,49 | 1.585,97% | 78 | 24.05.2023 | 374,50 | 1.585,97% | 79 | 25.05.2023 | 374,50 | 1.585,97% | 80 | 26.05.2023 | 374,50 | 1.585,97% | 81 | 29.05.2023 | 374,51 | 1.585,97% | 82 | 30.05.2023 | 374,51 | 1.585,97% | 83 | 31.05.2023 | 374,51 | 1.585,97% | 84 | 01.06.2023 | 374,52 | 1.585,97% | 85 | 02.06.2023 | 374,52 | 1.585,97% | 86 | 05.06.2023 | 374,52 | 1.585,97% | 87 | 06.06.2023 | 374,52 | 1.585,97% | 88 | 07.06.2023 | 374,53 | 1.585,97% | 89 | 08.06.2023 | 374,53 | 1.585,98% | 90 | 09.06.2023 | 374,53 | 1.585,98% | 91 | 12.06.2023 | 374,54 | 1.585,98% | 92 | 13.06.2023 | 374,54 | 1.585,98% | 93 | 14.06.2023 | 374,54 | 1.585,98% | 94 | 15.06.2023 | 374,54 | 1.585,98% | 95 | 16.06.2023 | 374,55 | 1.585,98% | 96 | 19.06.2023 | 374,55 | 1.585,98% | 97 | 20.06.2023 | 374,55 | 1.585,98% | 98 | 21.06.2023 | 374,56 | 1.585,98% | 99 | 22.06.2023 | 374,56 | 1.585,98% | 100 | 23.06.2023 | 374,56 | 1.585,98% | 101 | 26.06.2023 | 374,57 | 1.585,98% | 102 | 27.06.2023 | 374,57 | 1.585,99% | 103 | 28.06.2023 | 374,57 | 1.585,99% | 104 | 29.06.2023 | 374,57 | 1.585,99% | 105 | 30.06.2023 | 374,58 | 1.585,99% | 106 | 03.07.2023 | 374,58 | 1.585,99% | 107 | 04.07.2023 | 374,58 | 1.585,99% | 108 | 05.07.2023 | 374,59 | 1.585,99% | 109 | 06.07.2023 | 374,59 | 1.585,99% | 110 | 07.07.2023 | 374,59 | 1.585,99% | 111 | 10.07.2023 | 374,59 | 1.585,99% | 112 | 11.07.2023 | 374,60 | 1.585,99% | 113 | 12.07.2023 | 374,60 | 1.585,99% | 114 | 13.07.2023 | 374,60 | 1.585,99% | 115 | 14.07.2023 | 374,61 | 1.586,00% | 116 | 17.07.2023 | 374,61 | 1.586,00% | 117 | 18.07.2023 | 374,61 | 1.586,00% | 118 | 19.07.2023 | 374,62 | 1.586,00% | 119 | 20.07.2023 | 374,62 | 1.586,00% | 120 | 21.07.2023 | 374,62 | 1.586,00% | 121 | 24.07.2023 | 374,62 | 1.586,00% | 122 | 25.07.2023 | 374,63 | 1.586,00% | 123 | 26.07.2023 | 374,63 | 1.586,00% | 124 | 27.07.2023 | 374,63 | 1.586,00% | 125 | 28.07.2023 | 374,64 | 1.586,00% | 126 | 31.07.2023 | 374,64 | 1.586,00% | 127 | 01.08.2023 | 374,64 | 1.586,00% | 128 | 02.08.2023 | 374,64 | 1.586,01% | 129 | 03.08.2023 | 374,65 | 1.586,01% | 130 | 04.08.2023 | 374,65 | 1.586,01% | 131 | 07.08.2023 | 374,65 | 1.586,01% | 132 | 08.08.2023 | 374,66 | 1.586,01% | 133 | 09.08.2023 | 374,66 | 1.586,01% | 134 | 10.08.2023 | 374,66 | 1.586,01% | 135 | 11.08.2023 | 374,67 | 1.586,01% | 136 | 14.08.2023 | 374,67 | 1.586,01% | 137 | 15.08.2023 | 374,67 | 1.586,01% | 138 | 16.08.2023 | 374,67 | 1.586,01% | 139 | 17.08.2023 | 374,68 | 1.586,01% | 140 | 18.08.2023 | 374,68 | 1.586,02% | 141 | 21.08.2023 | 374,68 | 1.586,02% | 142 | 22.08.2023 | 374,69 | 1.586,02% | 143 | 23.08.2023 | 374,69 | 1.586,02% | 144 | 24.08.2023 | 374,69 | 1.586,02% | 145 | 25.08.2023 | 374,69 | 1.586,02% | 146 | 28.08.2023 | 374,70 | 1.586,02% | 147 | 29.08.2023 | 374,70 | 1.586,02% | 148 | 30.08.2023 | 374,70 | 1.586,02% | 149 | 31.08.2023 | 374,71 | 1.586,02% | 150 | 01.09.2023 | 374,71 | 1.586,02% | 151 | 04.09.2023 | 374,71 | 1.586,02% | 152 | 05.09.2023 | 374,72 | 1.586,02% | 153 | 06.09.2023 | 374,72 | 1.586,03% | 154 | 07.09.2023 | 374,72 | 1.586,03% | 155 | 08.09.2023 | 374,72 | 1.586,03% | 156 | 11.09.2023 | 374,73 | 1.586,03% | 157 | 12.09.2023 | 374,73 | 1.586,03% | 158 | 13.09.2023 | 374,73 | 1.586,03% | 159 | 14.09.2023 | 374,74 | 1.586,03% | 160 | 15.09.2023 | 374,74 | 1.586,03% | 161 | 18.09.2023 | 374,74 | 1.586,03% | 162 | 19.09.2023 | 374,74 | 1.586,03% | 163 | 20.09.2023 | 374,75 | 1.586,03% | 164 | 21.09.2023 | 374,75 | 1.586,03% | 165 | 22.09.2023 | 374,75 | 1.586,03% | 166 | 25.09.2023 | 374,76 | 1.586,04% | 167 | 26.09.2023 | 374,76 | 1.586,04% | 168 | 27.09.2023 | 374,76 | 1.586,04% | 169 | 28.09.2023 | 374,77 | 1.586,04% | 170 | 29.09.2023 | 374,77 | 1.586,04% | 171 | 02.10.2023 | 374,77 | 1.586,04% | 172 | 03.10.2023 | 374,77 | 1.586,04% | 173 | 04.10.2023 | 374,78 | 1.586,04% | 174 | 05.10.2023 | 374,78 | 1.586,04% | 175 | 06.10.2023 | 374,78 | 1.586,04% | 176 | 09.10.2023 | 374,79 | 1.586,04% | 177 | 10.10.2023 | 374,79 | 1.586,04% | 178 | 11.10.2023 | 374,79 | 1.586,05% | 179 | 12.10.2023 | 374,79 | 1.586,05% | 180 | 13.10.2023 | 374,80 | 1.586,05% | 181 | 16.10.2023 | 374,80 | 1.586,05% | 182 | 17.10.2023 | 374,80 | 1.586,05% | 183 | 18.10.2023 | 374,81 | 1.586,05% | 184 | 19.10.2023 | 374,81 | 1.586,05% | 185 | 20.10.2023 | 374,81 | 1.586,05% | 186 | 23.10.2023 | 374,82 | 1.586,05% | 187 | 24.10.2023 | 374,82 | 1.586,05% | 188 | 25.10.2023 | 374,82 | 1.586,05% | 189 | 26.10.2023 | 374,82 | 1.586,05% | 190 | 27.10.2023 | 374,83 | 1.586,05% | 191 | 30.10.2023 | 374,83 | 1.586,06% | 192 | 31.10.2023 | 374,83 | 1.586,06% | 193 | 01.11.2023 | 374,84 | 1.586,06% | 194 | 02.11.2023 | 374,84 | 1.586,06% | 195 | 03.11.2023 | 374,84 | 1.586,06% | 196 | 06.11.2023 | 374,84 | 1.586,06% | 197 | 07.11.2023 | 374,85 | 1.586,06% | 198 | 08.11.2023 | 374,85 | 1.586,06% | 199 | 09.11.2023 | 374,85 | 1.586,06% | 200 | 10.11.2023 | 374,86 | 1.586,06% | 201 | 13.11.2023 | 374,86 | 1.586,06% | 202 | 14.11.2023 | 374,86 | 1.586,06% | 203 | 15.11.2023 | 374,87 | 1.586,06% | 204 | 16.11.2023 | 374,87 | 1.586,07% | 205 | 17.11.2023 | 374,87 | 1.586,07% | 206 | 20.11.2023 | 374,87 | 1.586,07% | 207 | 21.11.2023 | 374,88 | 1.586,07% | 208 | 22.11.2023 | 374,88 | 1.586,07% | 209 | 23.11.2023 | 374,88 | 1.586,07% | 210 | 24.11.2023 | 374,89 | 1.586,07% | 211 | 27.11.2023 | 374,89 | 1.586,07% | 212 | 28.11.2023 | 374,89 | 1.586,07% | 213 | 29.11.2023 | 374,89 | 1.586,07% | 214 | 30.11.2023 | 374,90 | 1.586,07% | 215 | 01.12.2023 | 374,90 | 1.586,07% | 216 | 04.12.2023 | 374,90 | 1.586,07% | 217 | 05.12.2023 | 374,91 | 1.586,08% | 218 | 06.12.2023 | 374,91 | 1.586,08% | 219 | 07.12.2023 | 374,91 | 1.586,08% | 220 | 08.12.2023 | 374,92 | 1.586,08% | 221 | 11.12.2023 | 374,92 | 1.586,08% | 222 | 12.12.2023 | 374,92 | 1.586,08% | 223 | 13.12.2023 | 374,92 | 1.586,08% | 224 | 14.12.2023 | 374,93 | 1.586,08% | 225 | 15.12.2023 | 374,93 | 1.586,08% | 226 | 18.12.2023 | 374,93 | 1.586,08% | 227 | 19.12.2023 | 374,94 | 1.586,08% | 228 | 20.12.2023 | 374,94 | 1.586,08% | 229 | 21.12.2023 | 374,94 | 1.586,09% | 230 | 22.12.2023 | 374,94 | 1.586,09% | 231 | 25.12.2023 | 374,95 | 1.586,09% | 232 | 26.12.2023 | 374,95 | 1.586,09% | 233 | 27.12.2023 | 374,95 | 1.586,09% | 234 | 28.12.2023 | 374,96 | 1.586,09% | 235 | 29.12.2023 | 374,96 | 1.586,09% | 236 | 01.01.2024 | 374,96 | 1.586,09% | 237 | 02.01.2024 | 374,97 | 1.586,09% | 238 | 03.01.2024 | 374,97 | 1.586,09% | 239 | 04.01.2024 | 374,97 | 1.586,09% | 240 | 05.01.2024 | 374,97 | 1.586,09% | 241 | 08.01.2024 | 374,98 | 1.586,09% | 242 | 09.01.2024 | 374,98 | 1.586,10% | 243 | 10.01.2024 | 374,98 | 1.586,10% | 244 | 11.01.2024 | 374,99 | 1.586,10% | 245 | 12.01.2024 | 374,99 | 1.586,10% | 246 | 15.01.2024 | 374,99 | 1.586,10% | 247 | 16.01.2024 | 374,99 | 1.586,10% | 248 | 17.01.2024 | 375,00 | 1.586,10% | 249 | 18.01.2024 | 375,00 | 1.586,10% | 250 | 19.01.2024 | 375,00 | 1.586,10% | 251 | 22.01.2024 | 375,01 | 1.586,10% | 252 | 23.01.2024 | 375,01 | 1.586,10% |
Nazaj
|