Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 15.04 EUR 4.34% | | | | | 1 | 10.12.2019 | 342,94 | -5,27% | | 2 | 11.12.2019 | 342,93 | -5,27% | | 3 | 12.12.2019 | 342,92 | -5,27% | | 4 | 13.12.2019 | 342,91 | -5,27% | | 5 | 16.12.2019 | 342,90 | -5,28% | | 6 | 17.12.2019 | 342,89 | -5,28% | | 7 | 18.12.2019 | 342,88 | -5,28% | | 8 | 19.12.2019 | 342,87 | -5,28% | | 9 | 20.12.2019 | 342,86 | -5,29% | | 10 | 23.12.2019 | 342,86 | -5,29% | | 11 | 24.12.2019 | 342,85 | -5,29% | | 12 | 25.12.2019 | 342,84 | -5,30% | | 13 | 26.12.2019 | 342,83 | -5,30% | | 14 | 27.12.2019 | 342,82 | -5,30% | | 15 | 30.12.2019 | 342,81 | -5,30% | | 16 | 31.12.2019 | 342,80 | -5,31% | | 17 | 01.01.2020 | 342,79 | -5,31% | | 18 | 02.01.2020 | 342,78 | -5,31% | | 19 | 03.01.2020 | 342,77 | -5,31% | | 20 | 06.01.2020 | 342,76 | -5,32% | | 21 | 07.01.2020 | 342,75 | -5,32% | | 22 | 08.01.2020 | 342,74 | -5,32% | | 23 | 09.01.2020 | 342,73 | -5,33% | | 24 | 10.01.2020 | 342,72 | -5,33% | | 25 | 13.01.2020 | 342,71 | -5,33% | | 26 | 14.01.2020 | 342,70 | -5,33% | | 27 | 15.01.2020 | 342,69 | -5,34% | | 28 | 16.01.2020 | 342,69 | -5,34% | | 29 | 17.01.2020 | 342,68 | -5,34% | | 30 | 20.01.2020 | 342,67 | -5,35% | | 31 | 21.01.2020 | 342,66 | -5,35% | | 32 | 22.01.2020 | 342,65 | -5,35% | | 33 | 23.01.2020 | 342,64 | -5,35% | | 34 | 24.01.2020 | 342,63 | -5,36% | | 35 | 27.01.2020 | 342,62 | -5,36% | | 36 | 28.01.2020 | 342,61 | -5,36% | | 37 | 29.01.2020 | 342,60 | -5,36% | | 38 | 30.01.2020 | 342,59 | -5,37% | | 39 | 31.01.2020 | 342,58 | -5,37% | | 40 | 03.02.2020 | 342,57 | -5,37% | | 41 | 04.02.2020 | 342,56 | -5,38% | | 42 | 05.02.2020 | 342,55 | -5,38% | | 43 | 06.02.2020 | 342,54 | -5,38% | | 44 | 07.02.2020 | 342,53 | -5,38% | | 45 | 10.02.2020 | 342,52 | -5,39% | | 46 | 11.02.2020 | 342,51 | -5,39% | | 47 | 12.02.2020 | 342,51 | -5,39% | | 48 | 13.02.2020 | 342,50 | -5,39% | | 49 | 14.02.2020 | 342,49 | -5,40% | | 50 | 17.02.2020 | 342,48 | -5,40% | | 51 | 18.02.2020 | 342,47 | -5,40% | | 52 | 19.02.2020 | 342,46 | -5,41% | | 53 | 20.02.2020 | 342,45 | -5,41% | | 54 | 21.02.2020 | 342,44 | -5,41% | | 55 | 24.02.2020 | 342,43 | -5,41% | | 56 | 25.02.2020 | 342,42 | -5,42% | | 57 | 26.02.2020 | 342,41 | -5,42% | | 58 | 27.02.2020 | 342,40 | -5,42% | | 59 | 28.02.2020 | 342,39 | -5,43% | | 60 | 02.03.2020 | 342,38 | -5,43% | | 61 | 03.03.2020 | 342,37 | -5,43% | | 62 | 04.03.2020 | 342,36 | -5,43% | | 63 | 05.03.2020 | 342,35 | -5,44% | | 64 | 06.03.2020 | 342,34 | -5,44% | | 65 | 09.03.2020 | 342,33 | -5,44% | | 66 | 10.03.2020 | 342,33 | -5,44% | | 67 | 11.03.2020 | 342,32 | -5,45% | | 68 | 12.03.2020 | 342,31 | -5,45% | | 69 | 13.03.2020 | 342,30 | -5,45% | | 70 | 16.03.2020 | 342,29 | -5,46% | | 71 | 17.03.2020 | 342,28 | -5,46% | | 72 | 18.03.2020 | 342,27 | -5,46% | | 73 | 19.03.2020 | 342,26 | -5,46% | | 74 | 20.03.2020 | 342,25 | -5,47% | | 75 | 23.03.2020 | 342,24 | -5,47% | | 76 | 24.03.2020 | 342,23 | -5,47% | | 77 | 25.03.2020 | 342,22 | -5,47% | | 78 | 26.03.2020 | 342,21 | -5,48% | | 79 | 27.03.2020 | 342,20 | -5,48% | | 80 | 30.03.2020 | 342,19 | -5,48% | | 81 | 31.03.2020 | 342,18 | -5,49% | | 82 | 01.04.2020 | 342,17 | -5,49% | | 83 | 02.04.2020 | 342,16 | -5,49% | | 84 | 03.04.2020 | 342,15 | -5,49% | | 85 | 06.04.2020 | 342,15 | -5,50% | | 86 | 07.04.2020 | 342,14 | -5,50% | | 87 | 08.04.2020 | 342,13 | -5,50% | | 88 | 09.04.2020 | 342,12 | -5,51% | | 89 | 10.04.2020 | 342,11 | -5,51% | | 90 | 13.04.2020 | 342,10 | -5,51% | | 91 | 14.04.2020 | 342,09 | -5,51% | | 92 | 15.04.2020 | 342,08 | -5,52% | | 93 | 16.04.2020 | 342,07 | -5,52% | | 94 | 17.04.2020 | 342,06 | -5,52% | | 95 | 20.04.2020 | 342,05 | -5,52% | | 96 | 21.04.2020 | 342,04 | -5,53% | | 97 | 22.04.2020 | 342,03 | -5,53% | | 98 | 23.04.2020 | 342,02 | -5,53% | | 99 | 24.04.2020 | 342,01 | -5,54% | | 100 | 27.04.2020 | 342,00 | -5,54% | | 101 | 28.04.2020 | 341,99 | -5,54% | | 102 | 29.04.2020 | 341,98 | -5,54% | | 103 | 30.04.2020 | 341,98 | -5,55% | | 104 | 01.05.2020 | 341,97 | -5,55% | | 105 | 04.05.2020 | 341,96 | -5,55% | | 106 | 05.05.2020 | 341,95 | -5,55% | | 107 | 06.05.2020 | 341,94 | -5,56% | | 108 | 07.05.2020 | 341,93 | -5,56% | | 109 | 08.05.2020 | 341,92 | -5,56% | | 110 | 11.05.2020 | 341,91 | -5,57% | | 111 | 12.05.2020 | 341,90 | -5,57% | | 112 | 13.05.2020 | 341,89 | -5,57% | | 113 | 14.05.2020 | 341,88 | -5,57% | | 114 | 15.05.2020 | 341,87 | -5,58% | | 115 | 18.05.2020 | 341,86 | -5,58% | | 116 | 19.05.2020 | 341,85 | -5,58% | | 117 | 20.05.2020 | 341,84 | -5,59% | | 118 | 21.05.2020 | 341,83 | -5,59% | | 119 | 22.05.2020 | 341,82 | -5,59% | | 120 | 25.05.2020 | 341,81 | -5,59% | | 121 | 26.05.2020 | 341,80 | -5,60% | | 122 | 27.05.2020 | 341,80 | -5,60% | | 123 | 28.05.2020 | 341,79 | -5,60% | | 124 | 29.05.2020 | 341,78 | -5,60% | | 125 | 01.06.2020 | 341,77 | -5,61% | | 126 | 02.06.2020 | 341,76 | -5,61% | | 127 | 03.06.2020 | 341,75 | -5,61% | | 128 | 04.06.2020 | 341,74 | -5,62% | | 129 | 05.06.2020 | 341,73 | -5,62% | | 130 | 08.06.2020 | 341,72 | -5,62% | | 131 | 09.06.2020 | 341,71 | -5,62% | | 132 | 10.06.2020 | 341,70 | -5,63% | | 133 | 11.06.2020 | 341,69 | -5,63% | | 134 | 12.06.2020 | 341,68 | -5,63% | | 135 | 15.06.2020 | 341,67 | -5,63% | | 136 | 16.06.2020 | 341,66 | -5,64% | | 137 | 17.06.2020 | 341,65 | -5,64% | | 138 | 18.06.2020 | 341,64 | -5,64% | | 139 | 19.06.2020 | 341,63 | -5,65% | | 140 | 22.06.2020 | 341,62 | -5,65% | | 141 | 23.06.2020 | 341,62 | -5,65% | | 142 | 24.06.2020 | 341,61 | -5,65% | | 143 | 25.06.2020 | 341,60 | -5,66% | | 144 | 26.06.2020 | 341,59 | -5,66% | | 145 | 29.06.2020 | 341,58 | -5,66% | | 146 | 30.06.2020 | 341,57 | -5,67% | | 147 | 01.07.2020 | 341,56 | -5,67% | | 148 | 02.07.2020 | 341,55 | -5,67% | | 149 | 03.07.2020 | 341,54 | -5,67% | | 150 | 06.07.2020 | 341,53 | -5,68% | | 151 | 07.07.2020 | 341,52 | -5,68% | | 152 | 08.07.2020 | 341,51 | -5,68% | | 153 | 09.07.2020 | 341,50 | -5,68% | | 154 | 10.07.2020 | 341,49 | -5,69% | | 155 | 13.07.2020 | 341,48 | -5,69% | | 156 | 14.07.2020 | 341,47 | -5,69% | | 157 | 15.07.2020 | 341,46 | -5,70% | | 158 | 16.07.2020 | 341,45 | -5,70% | | 159 | 17.07.2020 | 341,44 | -5,70% | | 160 | 20.07.2020 | 341,44 | -5,70% | | 161 | 21.07.2020 | 341,43 | -5,71% | | 162 | 22.07.2020 | 341,42 | -5,71% | | 163 | 23.07.2020 | 341,41 | -5,71% | | 164 | 24.07.2020 | 341,40 | -5,71% | | 165 | 27.07.2020 | 341,39 | -5,72% | | 166 | 28.07.2020 | 341,38 | -5,72% | | 167 | 29.07.2020 | 341,37 | -5,72% | | 168 | 30.07.2020 | 341,36 | -5,73% | | 169 | 31.07.2020 | 341,35 | -5,73% | | 170 | 03.08.2020 | 341,34 | -5,73% | | 171 | 04.08.2020 | 341,33 | -5,73% | | 172 | 05.08.2020 | 341,32 | -5,74% | | 173 | 06.08.2020 | 341,31 | -5,74% | | 174 | 07.08.2020 | 341,30 | -5,74% | | 175 | 10.08.2020 | 341,29 | -5,75% | | 176 | 11.08.2020 | 341,28 | -5,75% | | 177 | 12.08.2020 | 341,27 | -5,75% | | 178 | 13.08.2020 | 341,27 | -5,75% | | 179 | 14.08.2020 | 341,26 | -5,76% | | 180 | 17.08.2020 | 341,25 | -5,76% | | 181 | 18.08.2020 | 341,24 | -5,76% | | 182 | 19.08.2020 | 341,23 | -5,76% | | 183 | 20.08.2020 | 341,22 | -5,77% | | 184 | 21.08.2020 | 341,21 | -5,77% | | 185 | 24.08.2020 | 341,20 | -5,77% | | 186 | 25.08.2020 | 341,19 | -5,78% | | 187 | 26.08.2020 | 341,18 | -5,78% | | 188 | 27.08.2020 | 341,17 | -5,78% | | 189 | 28.08.2020 | 341,16 | -5,78% | | 190 | 31.08.2020 | 341,15 | -5,79% | | 191 | 01.09.2020 | 341,14 | -5,79% | | 192 | 02.09.2020 | 341,13 | -5,79% | | 193 | 03.09.2020 | 341,12 | -5,80% | | 194 | 04.09.2020 | 341,11 | -5,80% | | 195 | 07.09.2020 | 341,10 | -5,80% | | 196 | 08.09.2020 | 341,09 | -5,80% | | 197 | 09.09.2020 | 341,09 | -5,81% | | 198 | 10.09.2020 | 341,08 | -5,81% | | 199 | 11.09.2020 | 341,07 | -5,81% | | 200 | 14.09.2020 | 341,06 | -5,81% | | 201 | 15.09.2020 | 341,05 | -5,82% | | 202 | 16.09.2020 | 341,04 | -5,82% | | 203 | 17.09.2020 | 341,03 | -5,82% | | 204 | 18.09.2020 | 341,02 | -5,83% | | 205 | 21.09.2020 | 341,01 | -5,83% | | 206 | 22.09.2020 | 341,00 | -5,83% | | 207 | 23.09.2020 | 340,99 | -5,83% | | 208 | 24.09.2020 | 340,98 | -5,84% | | 209 | 25.09.2020 | 340,97 | -5,84% | | 210 | 28.09.2020 | 340,96 | -5,84% | | 211 | 29.09.2020 | 340,95 | -5,84% | | 212 | 30.09.2020 | 340,94 | -5,85% | | 213 | 01.10.2020 | 340,93 | -5,85% | | 214 | 02.10.2020 | 340,92 | -5,85% | | 215 | 05.10.2020 | 340,91 | -5,86% | | 216 | 06.10.2020 | 340,91 | -5,86% | | 217 | 07.10.2020 | 340,90 | -5,86% | | 218 | 08.10.2020 | 340,89 | -5,86% | | 219 | 09.10.2020 | 340,88 | -5,87% | | 220 | 12.10.2020 | 340,87 | -5,87% | | 221 | 13.10.2020 | 340,86 | -5,87% | | 222 | 14.10.2020 | 340,85 | -5,88% | | 223 | 15.10.2020 | 340,84 | -5,88% | | 224 | 16.10.2020 | 340,83 | -5,88% | | 225 | 19.10.2020 | 340,82 | -5,88% | | 226 | 20.10.2020 | 340,81 | -5,89% | | 227 | 21.10.2020 | 340,80 | -5,89% | | 228 | 22.10.2020 | 340,79 | -5,89% | | 229 | 23.10.2020 | 340,78 | -5,89% | | 230 | 26.10.2020 | 340,77 | -5,90% | | 231 | 27.10.2020 | 340,76 | -5,90% | | 232 | 28.10.2020 | 340,75 | -5,90% | | 233 | 29.10.2020 | 340,74 | -5,91% | | 234 | 30.10.2020 | 340,73 | -5,91% | | 235 | 02.11.2020 | 340,73 | -5,91% | | 236 | 03.11.2020 | 340,72 | -5,91% | | 237 | 04.11.2020 | 340,71 | -5,92% | | 238 | 05.11.2020 | 340,70 | -5,92% | | 239 | 06.11.2020 | 340,69 | -5,92% | | 240 | 09.11.2020 | 340,68 | -5,92% | | 241 | 10.11.2020 | 340,67 | -5,93% | | 242 | 11.11.2020 | 340,66 | -5,93% | | 243 | 12.11.2020 | 340,65 | -5,93% | | 244 | 13.11.2020 | 340,64 | -5,94% | | 245 | 16.11.2020 | 340,63 | -5,94% | | 246 | 17.11.2020 | 340,62 | -5,94% |
Nazaj
|
