Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 20.66 EUR 6.1%    
130.11.2020326,35-0,50%
201.12.2020326,32-0,51%
302.12.2020326,28-0,52%
403.12.2020326,25-0,53%
504.12.2020326,22-0,54%
607.12.2020326,19-0,55%
708.12.2020326,15-0,56%
809.12.2020326,12-0,57%
910.12.2020326,09-0,58%
1011.12.2020326,06-0,59%
1114.12.2020326,02-0,60%
1215.12.2020325,99-0,61%
1316.12.2020325,96-0,62%
1417.12.2020325,92-0,63%
1518.12.2020325,89-0,64%
1621.12.2020325,86-0,65%
1722.12.2020325,83-0,66%
1823.12.2020325,79-0,67%
1924.12.2020325,76-0,68%
2025.12.2020325,73-0,69%
2128.12.2020325,70-0,70%
2229.12.2020325,66-0,71%
2330.12.2020325,63-0,72%
2431.12.2020325,60-0,73%
2501.01.2021325,56-0,74%
2604.01.2021325,53-0,75%
2705.01.2021325,50-0,76%
2806.01.2021325,47-0,77%
2907.01.2021325,43-0,78%
3008.01.2021325,40-0,79%
3111.01.2021325,37-0,80%
3212.01.2021325,33-0,81%
3313.01.2021325,30-0,82%
3414.01.2021325,27-0,83%
3515.01.2021325,24-0,84%
3618.01.2021325,20-0,85%
3719.01.2021325,17-0,86%
3820.01.2021325,14-0,87%
3921.01.2021325,11-0,88%
4022.01.2021325,07-0,89%
4125.01.2021325,04-0,90%
4226.01.2021325,01-0,91%
4327.01.2021324,97-0,92%
4428.01.2021324,94-0,93%
4529.01.2021324,91-0,94%
4601.02.2021324,88-0,95%
4702.02.2021324,84-0,96%
4803.02.2021324,81-0,97%
4904.02.2021324,78-0,98%
5005.02.2021324,75-0,99%
5108.02.2021324,71-1,00%
5209.02.2021324,68-1,01%
5310.02.2021324,65-1,02%
5411.02.2021324,61-1,03%
5512.02.2021324,58-1,04%
5615.02.2021324,55-1,06%
5716.02.2021324,52-1,07%
5817.02.2021324,48-1,08%
5918.02.2021324,45-1,09%
6019.02.2021324,42-1,10%
6122.02.2021324,38-1,11%
6223.02.2021324,35-1,12%
6324.02.2021324,32-1,13%
6425.02.2021324,29-1,14%
6526.02.2021324,25-1,15%
6601.03.2021324,22-1,16%
6702.03.2021324,19-1,17%
6803.03.2021324,16-1,18%
6904.03.2021324,12-1,19%
7005.03.2021324,09-1,20%
7108.03.2021324,06-1,21%
7209.03.2021324,02-1,22%
7310.03.2021323,99-1,23%
7411.03.2021323,96-1,24%
7512.03.2021323,93-1,25%
7615.03.2021323,89-1,26%
7716.03.2021323,86-1,27%
7817.03.2021323,83-1,28%
7918.03.2021323,80-1,29%
8019.03.2021323,76-1,30%
8122.03.2021323,73-1,31%
8223.03.2021323,70-1,32%
8324.03.2021323,66-1,33%
8425.03.2021323,63-1,34%
8526.03.2021323,60-1,35%
8629.03.2021323,57-1,36%
8730.03.2021323,53-1,37%
8831.03.2021323,50-1,38%
8901.04.2021323,47-1,39%
9002.04.2021323,43-1,40%
9105.04.2021323,40-1,41%
9206.04.2021323,37-1,42%
9307.04.2021323,34-1,43%
9408.04.2021323,30-1,44%
9509.04.2021323,27-1,45%
9612.04.2021323,24-1,46%
9713.04.2021323,21-1,47%
9814.04.2021323,17-1,48%
9915.04.2021323,14-1,49%
10016.04.2021323,11-1,50%
10119.04.2021323,07-1,51%
10220.04.2021323,04-1,52%
10321.04.2021323,01-1,53%
10422.04.2021322,98-1,54%
10523.04.2021322,94-1,55%
10626.04.2021322,91-1,56%
10727.04.2021322,88-1,57%
10828.04.2021322,85-1,58%
10929.04.2021322,81-1,59%
11030.04.2021322,78-1,60%
11103.05.2021322,75-1,61%
11204.05.2021322,71-1,62%
11305.05.2021322,68-1,63%
11406.05.2021322,65-1,64%
11507.05.2021322,62-1,65%
11610.05.2021322,58-1,66%
11711.05.2021322,55-1,67%
11812.05.2021322,52-1,68%
11913.05.2021322,48-1,69%
12014.05.2021322,45-1,70%
12117.05.2021322,42-1,71%
12218.05.2021322,39-1,72%
12319.05.2021322,35-1,73%
12420.05.2021322,32-1,74%
12521.05.2021322,29-1,75%
12624.05.2021322,26-1,76%
12725.05.2021322,22-1,77%
12826.05.2021322,19-1,78%
12927.05.2021322,16-1,79%
13028.05.2021322,12-1,80%
13131.05.2021322,09-1,81%
13201.06.2021322,06-1,82%
13302.06.2021322,03-1,83%
13403.06.2021321,99-1,84%
13504.06.2021321,96-1,85%
13607.06.2021321,93-1,86%
13708.06.2021321,90-1,87%
13809.06.2021321,86-1,88%
13910.06.2021321,83-1,89%
14011.06.2021321,80-1,90%
14114.06.2021321,76-1,91%
14215.06.2021321,73-1,92%
14316.06.2021321,70-1,93%
14417.06.2021321,67-1,94%
14518.06.2021321,63-1,95%
14621.06.2021321,60-1,96%
14722.06.2021321,57-1,97%
14823.06.2021321,53-1,98%
14924.06.2021321,50-1,99%
15025.06.2021321,47-2,00%
15128.06.2021321,44-2,01%
15229.06.2021321,40-2,02%
15330.06.2021321,37-2,03%
15401.07.2021321,34-2,04%
15502.07.2021321,31-2,05%
15605.07.2021321,27-2,06%
15706.07.2021321,24-2,07%
15807.07.2021321,21-2,08%
15908.07.2021321,17-2,09%
16009.07.2021321,14-2,10%
16112.07.2021321,11-2,11%
16213.07.2021321,08-2,12%
16314.07.2021321,04-2,13%
16415.07.2021321,01-2,14%
16516.07.2021320,98-2,15%
16619.07.2021320,95-2,16%
16720.07.2021320,91-2,17%
16821.07.2021320,88-2,18%
16922.07.2021320,85-2,19%
17023.07.2021320,81-2,20%
17126.07.2021320,78-2,21%
17227.07.2021320,75-2,22%
17328.07.2021320,72-2,23%
17429.07.2021320,68-2,24%
17530.07.2021320,65-2,25%
17602.08.2021320,62-2,26%
17703.08.2021320,58-2,27%
17804.08.2021320,55-2,28%
17905.08.2021320,52-2,29%
18006.08.2021320,49-2,30%
18109.08.2021320,45-2,31%
18210.08.2021320,42-2,32%
18311.08.2021320,39-2,33%
18412.08.2021320,36-2,34%
18513.08.2021320,32-2,35%
18616.08.2021320,29-2,36%
18717.08.2021320,26-2,37%
18818.08.2021320,22-2,38%
18919.08.2021320,19-2,39%
19020.08.2021320,16-2,40%
19123.08.2021320,13-2,41%
19224.08.2021320,09-2,42%
19325.08.2021320,06-2,43%
19426.08.2021320,03-2,44%
19527.08.2021320,00-2,45%
19630.08.2021319,96-2,46%
19731.08.2021319,93-2,47%
19801.09.2021319,90-2,48%
19902.09.2021319,86-2,49%
20003.09.2021319,83-2,50%
20106.09.2021319,80-2,51%
20207.09.2021319,77-2,52%
20308.09.2021319,73-2,53%
20409.09.2021319,70-2,54%
20510.09.2021319,67-2,55%
20613.09.2021319,63-2,56%
20714.09.2021319,60-2,57%
20815.09.2021319,57-2,58%
20916.09.2021319,54-2,59%
21017.09.2021319,50-2,60%
21120.09.2021319,47-2,61%
21221.09.2021319,44-2,62%
21322.09.2021319,41-2,63%
21423.09.2021319,37-2,64%
21524.09.2021319,34-2,65%
21627.09.2021319,31-2,66%
21728.09.2021319,27-2,67%
21829.09.2021319,24-2,68%
21930.09.2021319,21-2,69%
22001.10.2021319,18-2,70%
22104.10.2021319,14-2,71%
22205.10.2021319,11-2,72%
22306.10.2021319,08-2,73%
22407.10.2021319,05-2,74%
22508.10.2021319,01-2,75%
22611.10.2021318,98-2,76%
22712.10.2021318,95-2,77%
22813.10.2021318,91-2,78%
22914.10.2021318,88-2,79%
23015.10.2021318,85-2,80%
23118.10.2021318,82-2,81%
23219.10.2021318,78-2,82%
23320.10.2021318,75-2,83%
23421.10.2021318,72-2,84%
23522.10.2021318,68-2,85%
23625.10.2021318,65-2,86%
23726.10.2021318,62-2,87%
23827.10.2021318,59-2,88%
23928.10.2021318,55-2,89%
24029.10.2021318,52-2,90%
24101.11.2021318,49-2,91%
24202.11.2021318,46-2,92%
24303.11.2021318,42-2,93%
24404.11.2021318,39-2,94%
24505.11.2021318,36-2,95%
24608.11.2021318,32-2,96%
24709.11.2021318,29-2,97%
24810.11.2021318,26-2,98%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt