Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 27.08 EUR 9.42% | | | | | 1 | 28.06.2017 | 317,75 | -15,60% | | 2 | 29.06.2017 | 317,83 | -15,58% | | 3 | 30.06.2017 | 317,91 | -15,55% | | 4 | 03.07.2017 | 317,99 | -15,53% | | 5 | 04.07.2017 | 318,08 | -15,50% | | 6 | 05.07.2017 | 318,16 | -15,48% | | 7 | 06.07.2017 | 318,24 | -15,45% | | 8 | 07.07.2017 | 318,32 | -15,43% | | 9 | 10.07.2017 | 318,40 | -15,40% | | 10 | 11.07.2017 | 318,48 | -15,37% | | 11 | 12.07.2017 | 318,56 | -15,35% | | 12 | 13.07.2017 | 318,64 | -15,32% | | 13 | 14.07.2017 | 318,72 | -15,30% | | 14 | 17.07.2017 | 318,81 | -15,27% | | 15 | 18.07.2017 | 318,89 | -15,25% | | 16 | 19.07.2017 | 318,97 | -15,22% | | 17 | 20.07.2017 | 319,05 | -15,20% | | 18 | 21.07.2017 | 319,13 | -15,17% | | 19 | 24.07.2017 | 319,21 | -15,14% | | 20 | 25.07.2017 | 319,29 | -15,12% | | 21 | 26.07.2017 | 319,37 | -15,09% | | 22 | 27.07.2017 | 319,45 | -15,07% | | 23 | 28.07.2017 | 319,54 | -15,04% | | 24 | 31.07.2017 | 319,62 | -15,02% | | 25 | 01.08.2017 | 319,70 | -14,99% | | 26 | 02.08.2017 | 319,78 | -14,97% | | 27 | 03.08.2017 | 319,86 | -14,94% | | 28 | 04.08.2017 | 319,94 | -14,91% | | 29 | 07.08.2017 | 320,02 | -14,89% | | 30 | 08.08.2017 | 320,10 | -14,86% | | 31 | 09.08.2017 | 320,18 | -14,84% | | 32 | 10.08.2017 | 320,27 | -14,81% | | 33 | 11.08.2017 | 320,35 | -14,79% | | 34 | 14.08.2017 | 320,43 | -14,76% | | 35 | 15.08.2017 | 320,51 | -14,74% | | 36 | 16.08.2017 | 320,59 | -14,71% | | 37 | 17.08.2017 | 320,67 | -14,68% | | 38 | 18.08.2017 | 320,75 | -14,66% | | 39 | 21.08.2017 | 320,83 | -14,63% | | 40 | 22.08.2017 | 320,92 | -14,61% | | 41 | 23.08.2017 | 321,00 | -14,58% | | 42 | 24.08.2017 | 321,08 | -14,56% | | 43 | 25.08.2017 | 321,16 | -14,53% | | 44 | 28.08.2017 | 321,24 | -14,51% | | 45 | 29.08.2017 | 321,32 | -14,48% | | 46 | 30.08.2017 | 321,40 | -14,45% | | 47 | 31.08.2017 | 321,48 | -14,43% | | 48 | 01.09.2017 | 321,56 | -14,40% | | 49 | 04.09.2017 | 321,65 | -14,38% | | 50 | 05.09.2017 | 321,73 | -14,35% | | 51 | 06.09.2017 | 321,81 | -14,33% | | 52 | 07.09.2017 | 321,89 | -14,30% | | 53 | 08.09.2017 | 321,97 | -14,28% | | 54 | 11.09.2017 | 322,05 | -14,25% | | 55 | 12.09.2017 | 322,13 | -14,23% | | 56 | 13.09.2017 | 322,21 | -14,20% | | 57 | 14.09.2017 | 322,29 | -14,17% | | 58 | 15.09.2017 | 322,38 | -14,15% | | 59 | 18.09.2017 | 322,46 | -14,12% | | 60 | 19.09.2017 | 322,54 | -14,10% | | 61 | 20.09.2017 | 322,62 | -14,07% | | 62 | 21.09.2017 | 322,70 | -14,05% | | 63 | 22.09.2017 | 322,78 | -14,02% | | 64 | 25.09.2017 | 322,86 | -14,00% | | 65 | 26.09.2017 | 322,94 | -13,97% | | 66 | 27.09.2017 | 323,03 | -13,94% | | 67 | 28.09.2017 | 323,11 | -13,92% | | 68 | 29.09.2017 | 323,19 | -13,89% | | 69 | 02.10.2017 | 323,27 | -13,87% | | 70 | 03.10.2017 | 323,35 | -13,84% | | 71 | 04.10.2017 | 323,43 | -13,82% | | 72 | 05.10.2017 | 323,51 | -13,79% | | 73 | 06.10.2017 | 323,59 | -13,77% | | 74 | 09.10.2017 | 323,67 | -13,74% | | 75 | 10.10.2017 | 323,76 | -13,71% | | 76 | 11.10.2017 | 323,84 | -13,69% | | 77 | 12.10.2017 | 323,92 | -13,66% | | 78 | 13.10.2017 | 324,00 | -13,64% | | 79 | 16.10.2017 | 324,08 | -13,61% | | 80 | 17.10.2017 | 324,16 | -13,59% | | 81 | 18.10.2017 | 324,24 | -13,56% | | 82 | 19.10.2017 | 324,32 | -13,54% | | 83 | 20.10.2017 | 324,40 | -13,51% | | 84 | 23.10.2017 | 324,49 | -13,48% | | 85 | 24.10.2017 | 324,57 | -13,46% | | 86 | 25.10.2017 | 324,65 | -13,43% | | 87 | 26.10.2017 | 324,73 | -13,41% | | 88 | 27.10.2017 | 324,81 | -13,38% | | 89 | 30.10.2017 | 324,89 | -13,36% | | 90 | 31.10.2017 | 324,97 | -13,33% | | 91 | 01.11.2017 | 325,05 | -13,31% | | 92 | 02.11.2017 | 325,14 | -13,28% | | 93 | 03.11.2017 | 325,22 | -13,25% | | 94 | 06.11.2017 | 325,30 | -13,23% | | 95 | 07.11.2017 | 325,38 | -13,20% | | 96 | 08.11.2017 | 325,46 | -13,18% | | 97 | 09.11.2017 | 325,54 | -13,15% | | 98 | 10.11.2017 | 325,62 | -13,13% | | 99 | 13.11.2017 | 325,70 | -13,10% | | 100 | 14.11.2017 | 325,78 | -13,08% | | 101 | 15.11.2017 | 325,87 | -13,05% | | 102 | 16.11.2017 | 325,95 | -13,02% | | 103 | 17.11.2017 | 326,03 | -13,00% | | 104 | 20.11.2017 | 326,11 | -12,97% | | 105 | 21.11.2017 | 326,19 | -12,95% | | 106 | 22.11.2017 | 326,27 | -12,92% | | 107 | 23.11.2017 | 326,35 | -12,90% | | 108 | 24.11.2017 | 326,43 | -12,87% | | 109 | 27.11.2017 | 326,51 | -12,85% | | 110 | 28.11.2017 | 326,60 | -12,82% | | 111 | 29.11.2017 | 326,68 | -12,79% | | 112 | 30.11.2017 | 326,76 | -12,77% | | 113 | 01.12.2017 | 326,84 | -12,74% | | 114 | 04.12.2017 | 326,92 | -12,72% | | 115 | 05.12.2017 | 327,00 | -12,69% | | 116 | 06.12.2017 | 327,08 | -12,67% | | 117 | 07.12.2017 | 327,16 | -12,64% | | 118 | 08.12.2017 | 327,24 | -12,62% | | 119 | 11.12.2017 | 327,33 | -12,59% | | 120 | 12.12.2017 | 327,41 | -12,57% | | 121 | 13.12.2017 | 327,49 | -12,54% | | 122 | 14.12.2017 | 327,57 | -12,51% | | 123 | 15.12.2017 | 327,65 | -12,49% | | 124 | 18.12.2017 | 327,73 | -12,46% | | 125 | 19.12.2017 | 327,81 | -12,44% | | 126 | 20.12.2017 | 327,89 | -12,41% | | 127 | 21.12.2017 | 327,98 | -12,39% | | 128 | 22.12.2017 | 328,06 | -12,36% | | 129 | 25.12.2017 | 328,14 | -12,34% | | 130 | 26.12.2017 | 328,22 | -12,31% | | 131 | 27.12.2017 | 328,30 | -12,28% | | 132 | 28.12.2017 | 328,38 | -12,26% | | 133 | 29.12.2017 | 328,46 | -12,23% | | 134 | 01.01.2018 | 328,54 | -12,21% | | 135 | 02.01.2018 | 328,62 | -12,18% | | 136 | 03.01.2018 | 328,71 | -12,16% | | 137 | 04.01.2018 | 328,79 | -12,13% | | 138 | 05.01.2018 | 328,87 | -12,11% | | 139 | 08.01.2018 | 328,95 | -12,08% | | 140 | 09.01.2018 | 329,03 | -12,05% | | 141 | 10.01.2018 | 329,11 | -12,03% | | 142 | 11.01.2018 | 329,19 | -12,00% | | 143 | 12.01.2018 | 329,27 | -11,98% | | 144 | 15.01.2018 | 329,35 | -11,95% | | 145 | 16.01.2018 | 329,44 | -11,93% | | 146 | 17.01.2018 | 329,52 | -11,90% | | 147 | 18.01.2018 | 329,60 | -11,88% | | 148 | 19.01.2018 | 329,68 | -11,85% | | 149 | 22.01.2018 | 329,76 | -11,82% | | 150 | 23.01.2018 | 329,84 | -11,80% | | 151 | 24.01.2018 | 329,92 | -11,77% | | 152 | 25.01.2018 | 330,00 | -11,75% | | 153 | 26.01.2018 | 330,09 | -11,72% | | 154 | 29.01.2018 | 330,17 | -11,70% | | 155 | 30.01.2018 | 330,25 | -11,67% | | 156 | 31.01.2018 | 330,33 | -11,65% | | 157 | 01.02.2018 | 330,41 | -11,62% | | 158 | 02.02.2018 | 330,49 | -11,59% | | 159 | 05.02.2018 | 330,57 | -11,57% | | 160 | 06.02.2018 | 330,65 | -11,54% | | 161 | 07.02.2018 | 330,73 | -11,52% | | 162 | 08.02.2018 | 330,82 | -11,49% | | 163 | 09.02.2018 | 330,90 | -11,47% | | 164 | 12.02.2018 | 330,98 | -11,44% | | 165 | 13.02.2018 | 331,06 | -11,42% | | 166 | 14.02.2018 | 331,14 | -11,39% | | 167 | 15.02.2018 | 331,22 | -11,36% | | 168 | 16.02.2018 | 331,30 | -11,34% | | 169 | 19.02.2018 | 331,38 | -11,31% | | 170 | 20.02.2018 | 331,46 | -11,29% | | 171 | 21.02.2018 | 331,55 | -11,26% | | 172 | 22.02.2018 | 331,63 | -11,24% | | 173 | 23.02.2018 | 331,71 | -11,21% | | 174 | 26.02.2018 | 331,79 | -11,19% | | 175 | 27.02.2018 | 331,87 | -11,16% | | 176 | 28.02.2018 | 331,95 | -11,13% | | 177 | 01.03.2018 | 332,03 | -11,11% | | 178 | 02.03.2018 | 332,11 | -11,08% | | 179 | 05.03.2018 | 332,19 | -11,06% | | 180 | 06.03.2018 | 332,28 | -11,03% | | 181 | 07.03.2018 | 332,36 | -11,01% | | 182 | 08.03.2018 | 332,44 | -10,98% | | 183 | 09.03.2018 | 332,52 | -10,96% | | 184 | 12.03.2018 | 332,60 | -10,93% | | 185 | 13.03.2018 | 332,68 | -10,91% | | 186 | 14.03.2018 | 332,76 | -10,88% | | 187 | 15.03.2018 | 332,84 | -10,85% | | 188 | 16.03.2018 | 332,93 | -10,83% | | 189 | 19.03.2018 | 333,01 | -10,80% | | 190 | 20.03.2018 | 333,09 | -10,78% | | 191 | 21.03.2018 | 333,17 | -10,75% | | 192 | 22.03.2018 | 333,25 | -10,73% | | 193 | 23.03.2018 | 333,33 | -10,70% | | 194 | 26.03.2018 | 333,41 | -10,68% | | 195 | 27.03.2018 | 333,49 | -10,65% | | 196 | 28.03.2018 | 333,57 | -10,62% | | 197 | 29.03.2018 | 333,66 | -10,60% | | 198 | 30.03.2018 | 333,74 | -10,57% | | 199 | 02.04.2018 | 333,82 | -10,55% | | 200 | 03.04.2018 | 333,90 | -10,52% | | 201 | 04.04.2018 | 333,98 | -10,50% | | 202 | 05.04.2018 | 334,06 | -10,47% | | 203 | 06.04.2018 | 334,14 | -10,45% | | 204 | 09.04.2018 | 334,22 | -10,42% | | 205 | 10.04.2018 | 334,30 | -10,39% | | 206 | 11.04.2018 | 334,39 | -10,37% | | 207 | 12.04.2018 | 334,47 | -10,34% | | 208 | 13.04.2018 | 334,55 | -10,32% | | 209 | 16.04.2018 | 334,63 | -10,29% | | 210 | 17.04.2018 | 334,71 | -10,27% | | 211 | 18.04.2018 | 334,79 | -10,24% | | 212 | 19.04.2018 | 334,87 | -10,22% | | 213 | 20.04.2018 | 334,95 | -10,19% | | 214 | 23.04.2018 | 335,04 | -10,16% | | 215 | 24.04.2018 | 335,12 | -10,14% | | 216 | 25.04.2018 | 335,20 | -10,11% | | 217 | 26.04.2018 | 335,28 | -10,09% | | 218 | 27.04.2018 | 335,36 | -10,06% | | 219 | 30.04.2018 | 335,44 | -10,04% | | 220 | 01.05.2018 | 335,52 | -10,01% | | 221 | 02.05.2018 | 335,60 | -9,99% | | 222 | 03.05.2018 | 335,68 | -9,96% | | 223 | 04.05.2018 | 335,77 | -9,93% | | 224 | 07.05.2018 | 335,85 | -9,91% | | 225 | 08.05.2018 | 335,93 | -9,88% | | 226 | 09.05.2018 | 336,01 | -9,86% | | 227 | 10.05.2018 | 336,09 | -9,83% | | 228 | 11.05.2018 | 336,17 | -9,81% | | 229 | 14.05.2018 | 336,25 | -9,78% | | 230 | 15.05.2018 | 336,33 | -9,76% | | 231 | 16.05.2018 | 336,41 | -9,73% | | 232 | 17.05.2018 | 336,50 | -9,70% | | 233 | 18.05.2018 | 336,58 | -9,68% | | 234 | 21.05.2018 | 336,66 | -9,65% | | 235 | 22.05.2018 | 336,74 | -9,63% | | 236 | 23.05.2018 | 336,82 | -9,60% | | 237 | 24.05.2018 | 336,90 | -9,58% | | 238 | 25.05.2018 | 336,98 | -9,55% | | 239 | 28.05.2018 | 337,06 | -9,53% | | 240 | 29.05.2018 | 337,15 | -9,50% | | 241 | 30.05.2018 | 337,23 | -9,47% | | 242 | 31.05.2018 | 337,31 | -9,45% | | 243 | 01.06.2018 | 337,39 | -9,42% | | 244 | 04.06.2018 | 337,47 | -9,40% | | 245 | 05.06.2018 | 337,55 | -9,37% | | 246 | 06.06.2018 | 337,63 | -9,35% | | 247 | 07.06.2018 | 337,71 | -9,32% | | 248 | 08.06.2018 | 337,79 | -9,30% | | 249 | 11.06.2018 | 337,88 | -9,27% |
Nazaj
|
