Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 46.2 EUR 11.97%    
118.05.2022480,99-5,69%
219.05.2022481,24-5,64%
320.05.2022481,50-5,58%
423.05.2022481,75-5,53%
524.05.2022482,00-5,48%
625.05.2022482,26-5,42%
726.05.2022482,51-5,37%
827.05.2022482,76-5,32%
930.05.2022483,02-5,27%
1031.05.2022483,27-5,21%
1101.06.2022483,53-5,16%
1202.06.2022483,78-5,11%
1303.06.2022484,03-5,06%
1406.06.2022484,29-5,00%
1507.06.2022484,54-4,95%
1608.06.2022484,79-4,90%
1709.06.2022485,05-4,84%
1810.06.2022485,30-4,79%
1913.06.2022485,55-4,74%
2014.06.2022485,81-4,69%
2115.06.2022486,06-4,63%
2216.06.2022486,32-4,58%
2317.06.2022486,57-4,53%
2420.06.2022486,82-4,48%
2521.06.2022487,08-4,42%
2622.06.2022487,33-4,37%
2723.06.2022487,58-4,32%
2824.06.2022487,84-4,26%
2927.06.2022488,09-4,21%
3028.06.2022488,34-4,16%
3129.06.2022488,60-4,11%
3230.06.2022488,85-4,05%
3301.07.2022489,11-4,00%
3404.07.2022489,36-3,95%
3505.07.2022489,61-3,90%
3606.07.2022489,87-3,84%
3707.07.2022490,12-3,79%
3808.07.2022490,37-3,74%
3911.07.2022490,63-3,68%
4012.07.2022490,88-3,63%
4113.07.2022491,13-3,58%
4214.07.2022491,39-3,53%
4315.07.2022491,64-3,47%
4418.07.2022491,90-3,42%
4519.07.2022492,15-3,37%
4620.07.2022492,40-3,32%
4721.07.2022492,66-3,26%
4822.07.2022492,91-3,21%
4925.07.2022493,16-3,16%
5026.07.2022493,42-3,10%
5127.07.2022493,67-3,05%
5228.07.2022493,92-3,00%
5329.07.2022494,18-2,95%
5401.08.2022494,43-2,89%
5502.08.2022494,69-2,84%
5603.08.2022494,94-2,79%
5704.08.2022495,19-2,74%
5805.08.2022495,45-2,68%
5908.08.2022495,70-2,63%
6009.08.2022495,95-2,58%
6110.08.2022496,21-2,52%
6211.08.2022496,46-2,47%
6312.08.2022496,71-2,42%
6415.08.2022496,97-2,37%
6516.08.2022497,22-2,31%
6617.08.2022497,48-2,26%
6718.08.2022497,73-2,21%
6819.08.2022497,98-2,16%
6922.08.2022498,24-2,10%
7023.08.2022498,49-2,05%
7124.08.2022498,74-2,00%
7225.08.2022499,00-1,94%
7326.08.2022499,25-1,89%
7429.08.2022499,50-1,84%
7530.08.2022499,76-1,79%
7631.08.2022500,01-1,73%
7701.09.2022500,27-1,68%
7802.09.2022500,52-1,63%
7905.09.2022500,77-1,58%
8006.09.2022501,03-1,52%
8107.09.2022501,28-1,47%
8208.09.2022501,53-1,42%
8309.09.2022501,79-1,36%
8412.09.2022502,04-1,31%
8513.09.2022502,29-1,26%
8614.09.2022502,55-1,21%
8715.09.2022502,80-1,15%
8816.09.2022503,06-1,10%
8919.09.2022503,31-1,05%
9020.09.2022503,56-1,00%
9121.09.2022503,82-0,94%
9222.09.2022504,07-0,89%
9323.09.2022504,32-0,84%
9426.09.2022504,58-0,78%
9527.09.2022504,83-0,73%
9628.09.2022505,08-0,68%
9729.09.2022505,34-0,63%
9830.09.2022505,59-0,57%
9903.10.2022505,85-0,52%
10004.10.2022506,10-0,47%
10105.10.2022506,35-0,42%
10206.10.2022506,61-0,36%
10307.10.2022506,86-0,31%
10410.10.2022507,11-0,26%
10511.10.2022507,37-0,20%
10612.10.2022507,62-0,15%
10713.10.2022507,87-0,10%
10814.10.2022508,13-0,05%
10917.10.2022508,380,01%
11018.10.2022508,640,06%
11119.10.2022508,890,11%
11220.10.2022509,140,16%
11321.10.2022509,400,22%
11424.10.2022509,650,27%
11525.10.2022509,900,32%
11626.10.2022510,160,38%
11727.10.2022510,410,43%
11828.10.2022510,660,48%
11931.10.2022510,920,53%
12001.11.2022511,170,59%
12102.11.2022511,430,64%
12203.11.2022511,680,69%
12304.11.2022511,930,74%
12407.11.2022512,190,80%
12508.11.2022512,440,85%
12609.11.2022512,690,90%
12710.11.2022512,950,96%
12811.11.2022513,201,01%
12914.11.2022513,451,06%
13015.11.2022513,711,11%
13116.11.2022513,961,17%
13217.11.2022514,221,22%
13318.11.2022514,471,27%
13421.11.2022514,721,33%
13522.11.2022514,981,38%
13623.11.2022515,231,43%
13724.11.2022515,481,48%
13825.11.2022515,741,54%
13928.11.2022515,991,59%
14029.11.2022516,241,64%
14130.11.2022516,501,69%
14201.12.2022516,751,75%
14302.12.2022517,011,80%
14405.12.2022517,261,85%
14506.12.2022517,511,91%
14607.12.2022517,771,96%
14708.12.2022518,022,01%
14809.12.2022518,272,06%
14912.12.2022518,532,12%
15013.12.2022518,782,17%
15114.12.2022519,032,22%
15215.12.2022519,292,27%
15316.12.2022519,542,33%
15419.12.2022519,802,38%
15520.12.2022520,052,43%
15621.12.2022520,302,49%
15722.12.2022520,562,54%
15823.12.2022520,812,59%
15926.12.2022521,062,64%
16027.12.2022521,322,70%
16128.12.2022521,572,75%
16229.12.2022521,822,80%
16330.12.2022522,082,85%
16402.01.2023522,332,91%
16503.01.2023522,592,96%
16604.01.2023522,843,01%
16705.01.2023523,093,07%
16806.01.2023523,353,12%
16909.01.2023523,603,17%
17010.01.2023523,853,22%
17111.01.2023524,113,28%
17212.01.2023524,363,33%
17313.01.2023524,613,38%
17416.01.2023524,873,43%
17517.01.2023525,123,49%
17618.01.2023525,383,54%
17719.01.2023525,633,59%
17820.01.2023525,883,65%
17923.01.2023526,143,70%
18024.01.2023526,393,75%
18125.01.2023526,643,80%
18226.01.2023526,903,86%
18327.01.2023527,153,91%
18430.01.2023527,403,96%
18531.01.2023527,664,01%
18601.02.2023527,914,07%
18702.02.2023528,174,12%
18803.02.2023528,424,17%
18906.02.2023528,674,23%
19007.02.2023528,934,28%
19108.02.2023529,184,33%
19209.02.2023529,434,38%
19310.02.2023529,694,44%
19413.02.2023529,944,49%
19514.02.2023530,194,54%
19615.02.2023530,454,59%
19716.02.2023530,704,65%
19817.02.2023530,964,70%
19920.02.2023531,214,75%
20021.02.2023531,464,81%
20122.02.2023531,724,86%
20223.02.2023531,974,91%
20324.02.2023532,224,96%
20427.02.2023532,485,02%
20528.02.2023532,735,07%
20601.03.2023532,985,12%
20702.03.2023533,245,17%
20803.03.2023533,495,23%
20906.03.2023533,755,28%
21007.03.2023534,005,33%
21108.03.2023534,255,39%
21209.03.2023534,515,44%
21310.03.2023534,765,49%
21413.03.2023535,015,54%
21514.03.2023535,275,60%
21615.03.2023535,525,65%
21716.03.2023535,775,70%
21817.03.2023536,035,75%
21920.03.2023536,285,81%
22021.03.2023536,545,86%
22122.03.2023536,795,91%
22223.03.2023537,045,97%
22324.03.2023537,306,02%
22427.03.2023537,556,07%
22528.03.2023537,806,12%
22629.03.2023538,066,18%
22730.03.2023538,316,23%
22831.03.2023538,566,28%
22903.04.2023538,826,33%
23004.04.2023539,076,39%
23105.04.2023539,336,44%
23206.04.2023539,586,49%
23307.04.2023539,836,55%
23410.04.2023540,096,60%
23511.04.2023540,346,65%
23612.04.2023540,596,70%
23713.04.2023540,856,76%
23814.04.2023541,106,81%
23917.04.2023541,356,86%
24018.04.2023541,616,91%
24119.04.2023541,866,97%
24220.04.2023542,127,02%
24321.04.2023542,377,07%
24424.04.2023542,627,13%
24525.04.2023542,887,18%
24626.04.2023543,137,23%
24727.04.2023543,387,28%
24828.04.2023543,647,34%
24901.05.2023543,897,39%
25002.05.2023544,147,44%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt