Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 18.81 EUR 5.39%    
106.04.2020343,4922,24%
207.04.2020343,4822,24%
308.04.2020343,4622,23%
409.04.2020343,4522,23%
510.04.2020343,4422,22%
613.04.2020343,4222,22%
714.04.2020343,4122,21%
815.04.2020343,3922,21%
916.04.2020343,3822,21%
1017.04.2020343,3622,20%
1120.04.2020343,3522,20%
1221.04.2020343,3322,19%
1322.04.2020343,3222,19%
1423.04.2020343,3122,18%
1524.04.2020343,2922,18%
1627.04.2020343,2822,18%
1728.04.2020343,2622,17%
1829.04.2020343,2522,17%
1930.04.2020343,2322,16%
2001.05.2020343,2222,16%
2104.05.2020343,2022,16%
2205.05.2020343,1922,15%
2306.05.2020343,1822,15%
2407.05.2020343,1622,14%
2508.05.2020343,1522,14%
2611.05.2020343,1322,13%
2712.05.2020343,1222,13%
2813.05.2020343,1022,13%
2914.05.2020343,0922,12%
3015.05.2020343,0722,12%
3118.05.2020343,0622,11%
3219.05.2020343,0422,11%
3320.05.2020343,0322,10%
3421.05.2020343,0222,10%
3522.05.2020343,0022,10%
3625.05.2020342,9922,09%
3726.05.2020342,9722,09%
3827.05.2020342,9622,08%
3928.05.2020342,9422,08%
4029.05.2020342,9322,08%
4101.06.2020342,9122,07%
4202.06.2020342,9022,07%
4303.06.2020342,8922,06%
4404.06.2020342,8722,06%
4505.06.2020342,8622,05%
4608.06.2020342,8422,05%
4709.06.2020342,8322,05%
4810.06.2020342,8122,04%
4911.06.2020342,8022,04%
5012.06.2020342,7822,03%
5115.06.2020342,7722,03%
5216.06.2020342,7622,02%
5317.06.2020342,7422,02%
5418.06.2020342,7322,02%
5519.06.2020342,7122,01%
5622.06.2020342,7022,01%
5723.06.2020342,6822,00%
5824.06.2020342,6722,00%
5925.06.2020342,6522,00%
6026.06.2020342,6421,99%
6129.06.2020342,6321,99%
6230.06.2020342,6121,98%
6301.07.2020342,6021,98%
6402.07.2020342,5821,97%
6503.07.2020342,5721,97%
6606.07.2020342,5521,97%
6707.07.2020342,5421,96%
6808.07.2020342,5221,96%
6909.07.2020342,5121,95%
7010.07.2020342,4921,95%
7113.07.2020342,4821,94%
7214.07.2020342,4721,94%
7315.07.2020342,4521,94%
7416.07.2020342,4421,93%
7517.07.2020342,4221,93%
7620.07.2020342,4121,92%
7721.07.2020342,3921,92%
7822.07.2020342,3821,92%
7923.07.2020342,3621,91%
8024.07.2020342,3521,91%
8127.07.2020342,3421,90%
8228.07.2020342,3221,90%
8329.07.2020342,3121,89%
8430.07.2020342,2921,89%
8531.07.2020342,2821,89%
8603.08.2020342,2621,88%
8704.08.2020342,2521,88%
8805.08.2020342,2321,87%
8906.08.2020342,2221,87%
9007.08.2020342,2121,86%
9110.08.2020342,1921,86%
9211.08.2020342,1821,86%
9312.08.2020342,1621,85%
9413.08.2020342,1521,85%
9514.08.2020342,1321,84%
9617.08.2020342,1221,84%
9718.08.2020342,1021,84%
9819.08.2020342,0921,83%
9920.08.2020342,0721,83%
10021.08.2020342,0621,82%
10124.08.2020342,0521,82%
10225.08.2020342,0321,81%
10326.08.2020342,0221,81%
10427.08.2020342,0021,81%
10528.08.2020341,9921,80%
10631.08.2020341,9721,80%
10701.09.2020341,9621,79%
10802.09.2020341,9421,79%
10903.09.2020341,9321,78%
11004.09.2020341,9221,78%
11107.09.2020341,9021,78%
11208.09.2020341,8921,77%
11309.09.2020341,8721,77%
11410.09.2020341,8621,76%
11511.09.2020341,8421,76%
11614.09.2020341,8321,76%
11715.09.2020341,8121,75%
11816.09.2020341,8021,75%
11917.09.2020341,7921,74%
12018.09.2020341,7721,74%
12121.09.2020341,7621,73%
12222.09.2020341,7421,73%
12323.09.2020341,7321,73%
12424.09.2020341,7121,72%
12525.09.2020341,7021,72%
12628.09.2020341,6821,71%
12729.09.2020341,6721,71%
12830.09.2020341,6521,70%
12901.10.2020341,6421,70%
13002.10.2020341,6321,70%
13105.10.2020341,6121,69%
13206.10.2020341,6021,69%
13307.10.2020341,5821,68%
13408.10.2020341,5721,68%
13509.10.2020341,5521,67%
13612.10.2020341,5421,67%
13713.10.2020341,5221,67%
13814.10.2020341,5121,66%
13915.10.2020341,5021,66%
14016.10.2020341,4821,65%
14119.10.2020341,4721,65%
14220.10.2020341,4521,65%
14321.10.2020341,4421,64%
14422.10.2020341,4221,64%
14523.10.2020341,4121,63%
14626.10.2020341,3921,63%
14727.10.2020341,3821,62%
14828.10.2020341,3721,62%
14929.10.2020341,3521,62%
15030.10.2020341,3421,61%
15102.11.2020341,3221,61%
15203.11.2020341,3121,60%
15304.11.2020341,2921,60%
15405.11.2020341,2821,59%
15506.11.2020341,2621,59%
15609.11.2020341,2521,59%
15710.11.2020341,2421,58%
15811.11.2020341,2221,58%
15912.11.2020341,2121,57%
16013.11.2020341,1921,57%
16116.11.2020341,1821,57%
16217.11.2020341,1621,56%
16318.11.2020341,1521,56%
16419.11.2020341,1321,55%
16520.11.2020341,1221,55%
16623.11.2020341,1021,54%
16724.11.2020341,0921,54%
16825.11.2020341,0821,54%
16926.11.2020341,0621,53%
17027.11.2020341,0521,53%
17130.11.2020341,0321,52%
17201.12.2020341,0221,52%
17302.12.2020341,0021,51%
17403.12.2020340,9921,51%
17504.12.2020340,9721,51%
17607.12.2020340,9621,50%
17708.12.2020340,9521,50%
17809.12.2020340,9321,49%
17910.12.2020340,9221,49%
18011.12.2020340,9021,49%
18114.12.2020340,8921,48%
18215.12.2020340,8721,48%
18316.12.2020340,8621,47%
18417.12.2020340,8421,47%
18518.12.2020340,8321,46%
18621.12.2020340,8221,46%
18722.12.2020340,8021,46%
18823.12.2020340,7921,45%
18924.12.2020340,7721,45%
19025.12.2020340,7621,44%
19128.12.2020340,7421,44%
19229.12.2020340,7321,43%
19330.12.2020340,7121,43%
19431.12.2020340,7021,43%
19501.01.2021340,6821,42%
19604.01.2021340,6721,42%
19705.01.2021340,6621,41%
19806.01.2021340,6421,41%
19907.01.2021340,6321,41%
20008.01.2021340,6121,40%
20111.01.2021340,6021,40%
20212.01.2021340,5821,39%
20313.01.2021340,5721,39%
20414.01.2021340,5521,38%
20515.01.2021340,5421,38%
20618.01.2021340,5321,38%
20719.01.2021340,5121,37%
20820.01.2021340,5021,37%
20921.01.2021340,4821,36%
21022.01.2021340,4721,36%
21125.01.2021340,4521,35%
21226.01.2021340,4421,35%
21327.01.2021340,4221,35%
21428.01.2021340,4121,34%
21529.01.2021340,4021,34%
21601.02.2021340,3821,33%
21702.02.2021340,3721,33%
21803.02.2021340,3521,33%
21904.02.2021340,3421,32%
22005.02.2021340,3221,32%
22108.02.2021340,3121,31%
22209.02.2021340,2921,31%
22310.02.2021340,2821,30%
22411.02.2021340,2621,30%
22512.02.2021340,2521,30%
22615.02.2021340,2421,29%
22716.02.2021340,2221,29%
22817.02.2021340,2121,28%
22918.02.2021340,1921,28%
23019.02.2021340,1821,27%
23122.02.2021340,1621,27%
23223.02.2021340,1521,27%
23324.02.2021340,1321,26%
23425.02.2021340,1221,26%
23526.02.2021340,1121,25%
23601.03.2021340,0921,25%
23702.03.2021340,0821,24%
23803.03.2021340,0621,24%
23904.03.2021340,0521,24%
24005.03.2021340,0321,23%
24108.03.2021340,0221,23%
24209.03.2021340,0021,22%
24310.03.2021339,9921,22%
24411.03.2021339,9821,22%
24512.03.2021339,9621,21%
24615.03.2021339,9521,21%
24716.03.2021339,9321,20%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt