Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 32.84 EUR 9.49% | | | | | 1 | 02.08.2021 | 367,88 | -18,97% | | 2 | 03.08.2021 | 367,94 | -18,95% | | 3 | 04.08.2021 | 368,00 | -18,94% | | 4 | 05.08.2021 | 368,05 | -18,92% | | 5 | 06.08.2021 | 368,11 | -18,91% | | 6 | 09.08.2021 | 368,17 | -18,89% | | 7 | 10.08.2021 | 368,23 | -18,87% | | 8 | 11.08.2021 | 368,29 | -18,86% | | 9 | 12.08.2021 | 368,34 | -18,84% | | 10 | 13.08.2021 | 368,40 | -18,83% | | 11 | 16.08.2021 | 368,46 | -18,81% | | 12 | 17.08.2021 | 368,52 | -18,80% | | 13 | 18.08.2021 | 368,58 | -18,78% | | 14 | 19.08.2021 | 368,64 | -18,76% | | 15 | 20.08.2021 | 368,69 | -18,75% | | 16 | 23.08.2021 | 368,75 | -18,73% | | 17 | 24.08.2021 | 368,81 | -18,72% | | 18 | 25.08.2021 | 368,87 | -18,70% | | 19 | 26.08.2021 | 368,93 | -18,68% | | 20 | 27.08.2021 | 368,99 | -18,67% | | 21 | 30.08.2021 | 369,04 | -18,65% | | 22 | 31.08.2021 | 369,10 | -18,64% | | 23 | 01.09.2021 | 369,16 | -18,62% | | 24 | 02.09.2021 | 369,22 | -18,61% | | 25 | 03.09.2021 | 369,28 | -18,59% | | 26 | 06.09.2021 | 369,33 | -18,57% | | 27 | 07.09.2021 | 369,39 | -18,56% | | 28 | 08.09.2021 | 369,45 | -18,54% | | 29 | 09.09.2021 | 369,51 | -18,53% | | 30 | 10.09.2021 | 369,57 | -18,51% | | 31 | 13.09.2021 | 369,63 | -18,49% | | 32 | 14.09.2021 | 369,68 | -18,48% | | 33 | 15.09.2021 | 369,74 | -18,46% | | 34 | 16.09.2021 | 369,80 | -18,45% | | 35 | 17.09.2021 | 369,86 | -18,43% | | 36 | 20.09.2021 | 369,92 | -18,42% | | 37 | 21.09.2021 | 369,97 | -18,40% | | 38 | 22.09.2021 | 370,03 | -18,38% | | 39 | 23.09.2021 | 370,09 | -18,37% | | 40 | 24.09.2021 | 370,15 | -18,35% | | 41 | 27.09.2021 | 370,21 | -18,34% | | 42 | 28.09.2021 | 370,27 | -18,32% | | 43 | 29.09.2021 | 370,32 | -18,30% | | 44 | 30.09.2021 | 370,38 | -18,29% | | 45 | 01.10.2021 | 370,44 | -18,27% | | 46 | 04.10.2021 | 370,50 | -18,26% | | 47 | 05.10.2021 | 370,56 | -18,24% | | 48 | 06.10.2021 | 370,62 | -18,23% | | 49 | 07.10.2021 | 370,67 | -18,21% | | 50 | 08.10.2021 | 370,73 | -18,19% | | 51 | 11.10.2021 | 370,79 | -18,18% | | 52 | 12.10.2021 | 370,85 | -18,16% | | 53 | 13.10.2021 | 370,91 | -18,15% | | 54 | 14.10.2021 | 370,96 | -18,13% | | 55 | 15.10.2021 | 371,02 | -18,11% | | 56 | 18.10.2021 | 371,08 | -18,10% | | 57 | 19.10.2021 | 371,14 | -18,08% | | 58 | 20.10.2021 | 371,20 | -18,07% | | 59 | 21.10.2021 | 371,26 | -18,05% | | 60 | 22.10.2021 | 371,31 | -18,04% | | 61 | 25.10.2021 | 371,37 | -18,02% | | 62 | 26.10.2021 | 371,43 | -18,00% | | 63 | 27.10.2021 | 371,49 | -17,99% | | 64 | 28.10.2021 | 371,55 | -17,97% | | 65 | 29.10.2021 | 371,60 | -17,96% | | 66 | 01.11.2021 | 371,66 | -17,94% | | 67 | 02.11.2021 | 371,72 | -17,93% | | 68 | 03.11.2021 | 371,78 | -17,91% | | 69 | 04.11.2021 | 371,84 | -17,89% | | 70 | 05.11.2021 | 371,90 | -17,88% | | 71 | 08.11.2021 | 371,95 | -17,86% | | 72 | 09.11.2021 | 372,01 | -17,85% | | 73 | 10.11.2021 | 372,07 | -17,83% | | 74 | 11.11.2021 | 372,13 | -17,81% | | 75 | 12.11.2021 | 372,19 | -17,80% | | 76 | 15.11.2021 | 372,24 | -17,78% | | 77 | 16.11.2021 | 372,30 | -17,77% | | 78 | 17.11.2021 | 372,36 | -17,75% | | 79 | 18.11.2021 | 372,42 | -17,74% | | 80 | 19.11.2021 | 372,48 | -17,72% | | 81 | 22.11.2021 | 372,54 | -17,70% | | 82 | 23.11.2021 | 372,59 | -17,69% | | 83 | 24.11.2021 | 372,65 | -17,67% | | 84 | 25.11.2021 | 372,71 | -17,66% | | 85 | 26.11.2021 | 372,77 | -17,64% | | 86 | 29.11.2021 | 372,83 | -17,62% | | 87 | 30.11.2021 | 372,89 | -17,61% | | 88 | 01.12.2021 | 372,94 | -17,59% | | 89 | 02.12.2021 | 373,00 | -17,58% | | 90 | 03.12.2021 | 373,06 | -17,56% | | 91 | 06.12.2021 | 373,12 | -17,55% | | 92 | 07.12.2021 | 373,18 | -17,53% | | 93 | 08.12.2021 | 373,23 | -17,51% | | 94 | 09.12.2021 | 373,29 | -17,50% | | 95 | 10.12.2021 | 373,35 | -17,48% | | 96 | 13.12.2021 | 373,41 | -17,47% | | 97 | 14.12.2021 | 373,47 | -17,45% | | 98 | 15.12.2021 | 373,53 | -17,43% | | 99 | 16.12.2021 | 373,58 | -17,42% | | 100 | 17.12.2021 | 373,64 | -17,40% | | 101 | 20.12.2021 | 373,70 | -17,39% | | 102 | 21.12.2021 | 373,76 | -17,37% | | 103 | 22.12.2021 | 373,82 | -17,36% | | 104 | 23.12.2021 | 373,87 | -17,34% | | 105 | 24.12.2021 | 373,93 | -17,32% | | 106 | 27.12.2021 | 373,99 | -17,31% | | 107 | 28.12.2021 | 374,05 | -17,29% | | 108 | 29.12.2021 | 374,11 | -17,28% | | 109 | 30.12.2021 | 374,17 | -17,26% | | 110 | 31.12.2021 | 374,22 | -17,24% | | 111 | 03.01.2022 | 374,28 | -17,23% | | 112 | 04.01.2022 | 374,34 | -17,21% | | 113 | 05.01.2022 | 374,40 | -17,20% | | 114 | 06.01.2022 | 374,46 | -17,18% | | 115 | 07.01.2022 | 374,52 | -17,17% | | 116 | 10.01.2022 | 374,57 | -17,15% | | 117 | 11.01.2022 | 374,63 | -17,13% | | 118 | 12.01.2022 | 374,69 | -17,12% | | 119 | 13.01.2022 | 374,75 | -17,10% | | 120 | 14.01.2022 | 374,81 | -17,09% | | 121 | 17.01.2022 | 374,86 | -17,07% | | 122 | 18.01.2022 | 374,92 | -17,05% | | 123 | 19.01.2022 | 374,98 | -17,04% | | 124 | 20.01.2022 | 375,04 | -17,02% | | 125 | 21.01.2022 | 375,10 | -17,01% | | 126 | 24.01.2022 | 375,16 | -16,99% | | 127 | 25.01.2022 | 375,21 | -16,98% | | 128 | 26.01.2022 | 375,27 | -16,96% | | 129 | 27.01.2022 | 375,33 | -16,94% | | 130 | 28.01.2022 | 375,39 | -16,93% | | 131 | 31.01.2022 | 375,45 | -16,91% | | 132 | 01.02.2022 | 375,50 | -16,90% | | 133 | 02.02.2022 | 375,56 | -16,88% | | 134 | 03.02.2022 | 375,62 | -16,86% | | 135 | 04.02.2022 | 375,68 | -16,85% | | 136 | 07.02.2022 | 375,74 | -16,83% | | 137 | 08.02.2022 | 375,80 | -16,82% | | 138 | 09.02.2022 | 375,85 | -16,80% | | 139 | 10.02.2022 | 375,91 | -16,79% | | 140 | 11.02.2022 | 375,97 | -16,77% | | 141 | 14.02.2022 | 376,03 | -16,75% | | 142 | 15.02.2022 | 376,09 | -16,74% | | 143 | 16.02.2022 | 376,14 | -16,72% | | 144 | 17.02.2022 | 376,20 | -16,71% | | 145 | 18.02.2022 | 376,26 | -16,69% | | 146 | 21.02.2022 | 376,32 | -16,68% | | 147 | 22.02.2022 | 376,38 | -16,66% | | 148 | 23.02.2022 | 376,44 | -16,64% | | 149 | 24.02.2022 | 376,49 | -16,63% | | 150 | 25.02.2022 | 376,55 | -16,61% | | 151 | 28.02.2022 | 376,61 | -16,60% | | 152 | 01.03.2022 | 376,67 | -16,58% | | 153 | 02.03.2022 | 376,73 | -16,56% | | 154 | 03.03.2022 | 376,79 | -16,55% | | 155 | 04.03.2022 | 376,84 | -16,53% | | 156 | 07.03.2022 | 376,90 | -16,52% | | 157 | 08.03.2022 | 376,96 | -16,50% | | 158 | 09.03.2022 | 377,02 | -16,49% | | 159 | 10.03.2022 | 377,08 | -16,47% | | 160 | 11.03.2022 | 377,13 | -16,45% | | 161 | 14.03.2022 | 377,19 | -16,44% | | 162 | 15.03.2022 | 377,25 | -16,42% | | 163 | 16.03.2022 | 377,31 | -16,41% | | 164 | 17.03.2022 | 377,37 | -16,39% | | 165 | 18.03.2022 | 377,43 | -16,37% | | 166 | 21.03.2022 | 377,48 | -16,36% | | 167 | 22.03.2022 | 377,54 | -16,34% | | 168 | 23.03.2022 | 377,60 | -16,33% | | 169 | 24.03.2022 | 377,66 | -16,31% | | 170 | 25.03.2022 | 377,72 | -16,30% | | 171 | 28.03.2022 | 377,77 | -16,28% | | 172 | 29.03.2022 | 377,83 | -16,26% | | 173 | 30.03.2022 | 377,89 | -16,25% | | 174 | 31.03.2022 | 377,95 | -16,23% | | 175 | 01.04.2022 | 378,01 | -16,22% | | 176 | 04.04.2022 | 378,07 | -16,20% | | 177 | 05.04.2022 | 378,12 | -16,18% | | 178 | 06.04.2022 | 378,18 | -16,17% | | 179 | 07.04.2022 | 378,24 | -16,15% | | 180 | 08.04.2022 | 378,30 | -16,14% | | 181 | 11.04.2022 | 378,36 | -16,12% | | 182 | 12.04.2022 | 378,42 | -16,11% | | 183 | 13.04.2022 | 378,47 | -16,09% | | 184 | 14.04.2022 | 378,53 | -16,07% | | 185 | 15.04.2022 | 378,59 | -16,06% | | 186 | 18.04.2022 | 378,65 | -16,04% | | 187 | 19.04.2022 | 378,71 | -16,03% | | 188 | 20.04.2022 | 378,76 | -16,01% | | 189 | 21.04.2022 | 378,82 | -15,99% | | 190 | 22.04.2022 | 378,88 | -15,98% | | 191 | 25.04.2022 | 378,94 | -15,96% | | 192 | 26.04.2022 | 379,00 | -15,95% | | 193 | 27.04.2022 | 379,06 | -15,93% | | 194 | 28.04.2022 | 379,11 | -15,92% | | 195 | 29.04.2022 | 379,17 | -15,90% | | 196 | 02.05.2022 | 379,23 | -15,88% | | 197 | 03.05.2022 | 379,29 | -15,87% | | 198 | 04.05.2022 | 379,35 | -15,85% | | 199 | 05.05.2022 | 379,40 | -15,84% | | 200 | 06.05.2022 | 379,46 | -15,82% | | 201 | 09.05.2022 | 379,52 | -15,80% | | 202 | 10.05.2022 | 379,58 | -15,79% | | 203 | 11.05.2022 | 379,64 | -15,77% | | 204 | 12.05.2022 | 379,70 | -15,76% | | 205 | 13.05.2022 | 379,75 | -15,74% | | 206 | 16.05.2022 | 379,81 | -15,73% | | 207 | 17.05.2022 | 379,87 | -15,71% | | 208 | 18.05.2022 | 379,93 | -15,69% | | 209 | 19.05.2022 | 379,99 | -15,68% | | 210 | 20.05.2022 | 380,04 | -15,66% | | 211 | 23.05.2022 | 380,10 | -15,65% | | 212 | 24.05.2022 | 380,16 | -15,63% | | 213 | 25.05.2022 | 380,22 | -15,61% | | 214 | 26.05.2022 | 380,28 | -15,60% | | 215 | 27.05.2022 | 380,34 | -15,58% | | 216 | 30.05.2022 | 380,39 | -15,57% | | 217 | 31.05.2022 | 380,45 | -15,55% | | 218 | 01.06.2022 | 380,51 | -15,54% | | 219 | 02.06.2022 | 380,57 | -15,52% | | 220 | 03.06.2022 | 380,63 | -15,50% | | 221 | 06.06.2022 | 380,69 | -15,49% | | 222 | 07.06.2022 | 380,74 | -15,47% | | 223 | 08.06.2022 | 380,80 | -15,46% | | 224 | 09.06.2022 | 380,86 | -15,44% | | 225 | 10.06.2022 | 380,92 | -15,43% | | 226 | 13.06.2022 | 380,98 | -15,41% | | 227 | 14.06.2022 | 381,03 | -15,39% | | 228 | 15.06.2022 | 381,09 | -15,38% | | 229 | 16.06.2022 | 381,15 | -15,36% | | 230 | 17.06.2022 | 381,21 | -15,35% | | 231 | 20.06.2022 | 381,27 | -15,33% | | 232 | 21.06.2022 | 381,33 | -15,31% | | 233 | 22.06.2022 | 381,38 | -15,30% | | 234 | 23.06.2022 | 381,44 | -15,28% | | 235 | 24.06.2022 | 381,50 | -15,27% | | 236 | 27.06.2022 | 381,56 | -15,25% | | 237 | 28.06.2022 | 381,62 | -15,24% | | 238 | 29.06.2022 | 381,67 | -15,22% | | 239 | 30.06.2022 | 381,73 | -15,20% | | 240 | 01.07.2022 | 381,79 | -15,19% | | 241 | 04.07.2022 | 381,85 | -15,17% | | 242 | 05.07.2022 | 381,91 | -15,16% | | 243 | 06.07.2022 | 381,97 | -15,14% | | 244 | 07.07.2022 | 382,02 | -15,12% | | 245 | 08.07.2022 | 382,08 | -15,11% | | 246 | 11.07.2022 | 382,14 | -15,09% | | 247 | 12.07.2022 | 382,20 | -15,08% | | 248 | 13.07.2022 | 382,26 | -15,06% | | 249 | 14.07.2022 | 382,32 | -15,05% |
Nazaj
|
