Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 17.33 EUR 5.05% | | | | | 1 | 23.09.2019 | 345,51 | -0,71% | | 2 | 24.09.2019 | 345,52 | -0,71% | | 3 | 25.09.2019 | 345,52 | -0,71% | | 4 | 26.09.2019 | 345,53 | -0,71% | | 5 | 27.09.2019 | 345,53 | -0,71% | | 6 | 30.09.2019 | 345,54 | -0,71% | | 7 | 01.10.2019 | 345,55 | -0,71% | | 8 | 02.10.2019 | 345,55 | -0,70% | | 9 | 03.10.2019 | 345,56 | -0,70% | | 10 | 04.10.2019 | 345,56 | -0,70% | | 11 | 07.10.2019 | 345,57 | -0,70% | | 12 | 08.10.2019 | 345,57 | -0,70% | | 13 | 09.10.2019 | 345,58 | -0,70% | | 14 | 10.10.2019 | 345,58 | -0,69% | | 15 | 11.10.2019 | 345,59 | -0,69% | | 16 | 14.10.2019 | 345,60 | -0,69% | | 17 | 15.10.2019 | 345,60 | -0,69% | | 18 | 16.10.2019 | 345,61 | -0,69% | | 19 | 17.10.2019 | 345,61 | -0,69% | | 20 | 18.10.2019 | 345,62 | -0,68% | | 21 | 21.10.2019 | 345,62 | -0,68% | | 22 | 22.10.2019 | 345,63 | -0,68% | | 23 | 23.10.2019 | 345,63 | -0,68% | | 24 | 24.10.2019 | 345,64 | -0,68% | | 25 | 25.10.2019 | 345,64 | -0,68% | | 26 | 28.10.2019 | 345,65 | -0,67% | | 27 | 29.10.2019 | 345,66 | -0,67% | | 28 | 30.10.2019 | 345,66 | -0,67% | | 29 | 31.10.2019 | 345,67 | -0,67% | | 30 | 01.11.2019 | 345,67 | -0,67% | | 31 | 04.11.2019 | 345,68 | -0,67% | | 32 | 05.11.2019 | 345,68 | -0,67% | | 33 | 06.11.2019 | 345,69 | -0,66% | | 34 | 07.11.2019 | 345,69 | -0,66% | | 35 | 08.11.2019 | 345,70 | -0,66% | | 36 | 11.11.2019 | 345,71 | -0,66% | | 37 | 12.11.2019 | 345,71 | -0,66% | | 38 | 13.11.2019 | 345,72 | -0,66% | | 39 | 14.11.2019 | 345,72 | -0,65% | | 40 | 15.11.2019 | 345,73 | -0,65% | | 41 | 18.11.2019 | 345,73 | -0,65% | | 42 | 19.11.2019 | 345,74 | -0,65% | | 43 | 20.11.2019 | 345,74 | -0,65% | | 44 | 21.11.2019 | 345,75 | -0,65% | | 45 | 22.11.2019 | 345,75 | -0,64% | | 46 | 25.11.2019 | 345,76 | -0,64% | | 47 | 26.11.2019 | 345,77 | -0,64% | | 48 | 27.11.2019 | 345,77 | -0,64% | | 49 | 28.11.2019 | 345,78 | -0,64% | | 50 | 29.11.2019 | 345,78 | -0,64% | | 51 | 02.12.2019 | 345,79 | -0,64% | | 52 | 03.12.2019 | 345,79 | -0,63% | | 53 | 04.12.2019 | 345,80 | -0,63% | | 54 | 05.12.2019 | 345,80 | -0,63% | | 55 | 06.12.2019 | 345,81 | -0,63% | | 56 | 09.12.2019 | 345,82 | -0,63% | | 57 | 10.12.2019 | 345,82 | -0,63% | | 58 | 11.12.2019 | 345,83 | -0,62% | | 59 | 12.12.2019 | 345,83 | -0,62% | | 60 | 13.12.2019 | 345,84 | -0,62% | | 61 | 16.12.2019 | 345,84 | -0,62% | | 62 | 17.12.2019 | 345,85 | -0,62% | | 63 | 18.12.2019 | 345,85 | -0,62% | | 64 | 19.12.2019 | 345,86 | -0,61% | | 65 | 20.12.2019 | 345,87 | -0,61% | | 66 | 23.12.2019 | 345,87 | -0,61% | | 67 | 24.12.2019 | 345,88 | -0,61% | | 68 | 25.12.2019 | 345,88 | -0,61% | | 69 | 26.12.2019 | 345,89 | -0,61% | | 70 | 27.12.2019 | 345,89 | -0,60% | | 71 | 30.12.2019 | 345,90 | -0,60% | | 72 | 31.12.2019 | 345,90 | -0,60% | | 73 | 01.01.2020 | 345,91 | -0,60% | | 74 | 02.01.2020 | 345,91 | -0,60% | | 75 | 03.01.2020 | 345,92 | -0,60% | | 76 | 06.01.2020 | 345,93 | -0,60% | | 77 | 07.01.2020 | 345,93 | -0,59% | | 78 | 08.01.2020 | 345,94 | -0,59% | | 79 | 09.01.2020 | 345,94 | -0,59% | | 80 | 10.01.2020 | 345,95 | -0,59% | | 81 | 13.01.2020 | 345,95 | -0,59% | | 82 | 14.01.2020 | 345,96 | -0,59% | | 83 | 15.01.2020 | 345,96 | -0,58% | | 84 | 16.01.2020 | 345,97 | -0,58% | | 85 | 17.01.2020 | 345,98 | -0,58% | | 86 | 20.01.2020 | 345,98 | -0,58% | | 87 | 21.01.2020 | 345,99 | -0,58% | | 88 | 22.01.2020 | 345,99 | -0,58% | | 89 | 23.01.2020 | 346,00 | -0,57% | | 90 | 24.01.2020 | 346,00 | -0,57% | | 91 | 27.01.2020 | 346,01 | -0,57% | | 92 | 28.01.2020 | 346,01 | -0,57% | | 93 | 29.01.2020 | 346,02 | -0,57% | | 94 | 30.01.2020 | 346,02 | -0,57% | | 95 | 31.01.2020 | 346,03 | -0,56% | | 96 | 03.02.2020 | 346,04 | -0,56% | | 97 | 04.02.2020 | 346,04 | -0,56% | | 98 | 05.02.2020 | 346,05 | -0,56% | | 99 | 06.02.2020 | 346,05 | -0,56% | | 100 | 07.02.2020 | 346,06 | -0,56% | | 101 | 10.02.2020 | 346,06 | -0,56% | | 102 | 11.02.2020 | 346,07 | -0,55% | | 103 | 12.02.2020 | 346,07 | -0,55% | | 104 | 13.02.2020 | 346,08 | -0,55% | | 105 | 14.02.2020 | 346,09 | -0,55% | | 106 | 17.02.2020 | 346,09 | -0,55% | | 107 | 18.02.2020 | 346,10 | -0,55% | | 108 | 19.02.2020 | 346,10 | -0,54% | | 109 | 20.02.2020 | 346,11 | -0,54% | | 110 | 21.02.2020 | 346,11 | -0,54% | | 111 | 24.02.2020 | 346,12 | -0,54% | | 112 | 25.02.2020 | 346,12 | -0,54% | | 113 | 26.02.2020 | 346,13 | -0,54% | | 114 | 27.02.2020 | 346,14 | -0,53% | | 115 | 28.02.2020 | 346,14 | -0,53% | | 116 | 02.03.2020 | 346,15 | -0,53% | | 117 | 03.03.2020 | 346,15 | -0,53% | | 118 | 04.03.2020 | 346,16 | -0,53% | | 119 | 05.03.2020 | 346,16 | -0,53% | | 120 | 06.03.2020 | 346,17 | -0,53% | | 121 | 09.03.2020 | 346,17 | -0,52% | | 122 | 10.03.2020 | 346,18 | -0,52% | | 123 | 11.03.2020 | 346,18 | -0,52% | | 124 | 12.03.2020 | 346,19 | -0,52% | | 125 | 13.03.2020 | 346,20 | -0,52% | | 126 | 16.03.2020 | 346,20 | -0,52% | | 127 | 17.03.2020 | 346,21 | -0,51% | | 128 | 18.03.2020 | 346,21 | -0,51% | | 129 | 19.03.2020 | 346,22 | -0,51% | | 130 | 20.03.2020 | 346,22 | -0,51% | | 131 | 23.03.2020 | 346,23 | -0,51% | | 132 | 24.03.2020 | 346,23 | -0,51% | | 133 | 25.03.2020 | 346,24 | -0,50% | | 134 | 26.03.2020 | 346,25 | -0,50% | | 135 | 27.03.2020 | 346,25 | -0,50% | | 136 | 30.03.2020 | 346,26 | -0,50% | | 137 | 31.03.2020 | 346,26 | -0,50% | | 138 | 01.04.2020 | 346,27 | -0,50% | | 139 | 02.04.2020 | 346,27 | -0,49% | | 140 | 03.04.2020 | 346,28 | -0,49% | | 141 | 06.04.2020 | 346,28 | -0,49% | | 142 | 07.04.2020 | 346,29 | -0,49% | | 143 | 08.04.2020 | 346,30 | -0,49% | | 144 | 09.04.2020 | 346,30 | -0,49% | | 145 | 10.04.2020 | 346,31 | -0,49% | | 146 | 13.04.2020 | 346,31 | -0,48% | | 147 | 14.04.2020 | 346,32 | -0,48% | | 148 | 15.04.2020 | 346,32 | -0,48% | | 149 | 16.04.2020 | 346,33 | -0,48% | | 150 | 17.04.2020 | 346,33 | -0,48% | | 151 | 20.04.2020 | 346,34 | -0,48% | | 152 | 21.04.2020 | 346,34 | -0,47% | | 153 | 22.04.2020 | 346,35 | -0,47% | | 154 | 23.04.2020 | 346,36 | -0,47% | | 155 | 24.04.2020 | 346,36 | -0,47% | | 156 | 27.04.2020 | 346,37 | -0,47% | | 157 | 28.04.2020 | 346,37 | -0,47% | | 158 | 29.04.2020 | 346,38 | -0,46% | | 159 | 30.04.2020 | 346,38 | -0,46% | | 160 | 01.05.2020 | 346,39 | -0,46% | | 161 | 04.05.2020 | 346,39 | -0,46% | | 162 | 05.05.2020 | 346,40 | -0,46% | | 163 | 06.05.2020 | 346,41 | -0,46% | | 164 | 07.05.2020 | 346,41 | -0,45% | | 165 | 08.05.2020 | 346,42 | -0,45% | | 166 | 11.05.2020 | 346,42 | -0,45% | | 167 | 12.05.2020 | 346,43 | -0,45% | | 168 | 13.05.2020 | 346,43 | -0,45% | | 169 | 14.05.2020 | 346,44 | -0,45% | | 170 | 15.05.2020 | 346,44 | -0,45% | | 171 | 18.05.2020 | 346,45 | -0,44% | | 172 | 19.05.2020 | 346,45 | -0,44% | | 173 | 20.05.2020 | 346,46 | -0,44% | | 174 | 21.05.2020 | 346,47 | -0,44% | | 175 | 22.05.2020 | 346,47 | -0,44% | | 176 | 25.05.2020 | 346,48 | -0,44% | | 177 | 26.05.2020 | 346,48 | -0,43% | | 178 | 27.05.2020 | 346,49 | -0,43% | | 179 | 28.05.2020 | 346,49 | -0,43% | | 180 | 29.05.2020 | 346,50 | -0,43% | | 181 | 01.06.2020 | 346,50 | -0,43% | | 182 | 02.06.2020 | 346,51 | -0,43% | | 183 | 03.06.2020 | 346,52 | -0,42% | | 184 | 04.06.2020 | 346,52 | -0,42% | | 185 | 05.06.2020 | 346,53 | -0,42% | | 186 | 08.06.2020 | 346,53 | -0,42% | | 187 | 09.06.2020 | 346,54 | -0,42% | | 188 | 10.06.2020 | 346,54 | -0,42% | | 189 | 11.06.2020 | 346,55 | -0,41% | | 190 | 12.06.2020 | 346,55 | -0,41% | | 191 | 15.06.2020 | 346,56 | -0,41% | | 192 | 16.06.2020 | 346,57 | -0,41% | | 193 | 17.06.2020 | 346,57 | -0,41% | | 194 | 18.06.2020 | 346,58 | -0,41% | | 195 | 19.06.2020 | 346,58 | -0,41% | | 196 | 22.06.2020 | 346,59 | -0,40% | | 197 | 23.06.2020 | 346,59 | -0,40% | | 198 | 24.06.2020 | 346,60 | -0,40% | | 199 | 25.06.2020 | 346,60 | -0,40% | | 200 | 26.06.2020 | 346,61 | -0,40% | | 201 | 29.06.2020 | 346,61 | -0,40% | | 202 | 30.06.2020 | 346,62 | -0,39% | | 203 | 01.07.2020 | 346,63 | -0,39% | | 204 | 02.07.2020 | 346,63 | -0,39% | | 205 | 03.07.2020 | 346,64 | -0,39% | | 206 | 06.07.2020 | 346,64 | -0,39% | | 207 | 07.07.2020 | 346,65 | -0,39% | | 208 | 08.07.2020 | 346,65 | -0,38% | | 209 | 09.07.2020 | 346,66 | -0,38% | | 210 | 10.07.2020 | 346,66 | -0,38% | | 211 | 13.07.2020 | 346,67 | -0,38% | | 212 | 14.07.2020 | 346,68 | -0,38% | | 213 | 15.07.2020 | 346,68 | -0,38% | | 214 | 16.07.2020 | 346,69 | -0,38% | | 215 | 17.07.2020 | 346,69 | -0,37% | | 216 | 20.07.2020 | 346,70 | -0,37% | | 217 | 21.07.2020 | 346,70 | -0,37% | | 218 | 22.07.2020 | 346,71 | -0,37% | | 219 | 23.07.2020 | 346,71 | -0,37% | | 220 | 24.07.2020 | 346,72 | -0,37% | | 221 | 27.07.2020 | 346,72 | -0,36% | | 222 | 28.07.2020 | 346,73 | -0,36% | | 223 | 29.07.2020 | 346,74 | -0,36% | | 224 | 30.07.2020 | 346,74 | -0,36% | | 225 | 31.07.2020 | 346,75 | -0,36% | | 226 | 03.08.2020 | 346,75 | -0,36% | | 227 | 04.08.2020 | 346,76 | -0,35% | | 228 | 05.08.2020 | 346,76 | -0,35% | | 229 | 06.08.2020 | 346,77 | -0,35% | | 230 | 07.08.2020 | 346,77 | -0,35% | | 231 | 10.08.2020 | 346,78 | -0,35% | | 232 | 11.08.2020 | 346,79 | -0,35% | | 233 | 12.08.2020 | 346,79 | -0,34% | | 234 | 13.08.2020 | 346,80 | -0,34% | | 235 | 14.08.2020 | 346,80 | -0,34% | | 236 | 17.08.2020 | 346,81 | -0,34% | | 237 | 18.08.2020 | 346,81 | -0,34% | | 238 | 19.08.2020 | 346,82 | -0,34% | | 239 | 20.08.2020 | 346,82 | -0,34% | | 240 | 21.08.2020 | 346,83 | -0,33% | | 241 | 24.08.2020 | 346,84 | -0,33% | | 242 | 25.08.2020 | 346,84 | -0,33% | | 243 | 26.08.2020 | 346,85 | -0,33% | | 244 | 27.08.2020 | 346,85 | -0,33% | | 245 | 28.08.2020 | 346,86 | -0,33% | | 246 | 31.08.2020 | 346,86 | -0,32% | | 247 | 01.09.2020 | 346,87 | -0,32% |
Nazaj
|
