Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 127.48 EUR 28.97%
| 1 | 09.09.2010 | 108,65 | -54,83% | | 2 | 10.09.2010 | 107,76 | -55,65% | | 3 | 13.09.2010 | 106,87 | -56,47% | | 4 | 14.09.2010 | 105,98 | -57,28% | | 5 | 15.09.2010 | 105,09 | -58,10% | | 6 | 16.09.2010 | 104,20 | -58,92% | | 7 | 17.09.2010 | 103,31 | -59,74% | | 8 | 20.09.2010 | 102,42 | -60,56% | | 9 | 21.09.2010 | 101,53 | -61,38% | | 10 | 22.09.2010 | 100,64 | -62,20% | | 11 | 23.09.2010 | 99,75 | -63,02% | | 12 | 24.09.2010 | 98,86 | -63,83% | | 13 | 27.09.2010 | 97,97 | -64,65% | | 14 | 28.09.2010 | 97,08 | -65,47% | | 15 | 29.09.2010 | 96,19 | -66,29% | | 16 | 30.09.2010 | 95,30 | -67,11% | | 17 | 01.10.2010 | 94,41 | -67,93% | | 18 | 04.10.2010 | 93,52 | -68,75% | | 19 | 05.10.2010 | 92,64 | -69,57% | | 20 | 06.10.2010 | 91,75 | -70,38% | | 21 | 07.10.2010 | 90,86 | -71,20% | | 22 | 08.10.2010 | 89,97 | -72,02% | | 23 | 11.10.2010 | 89,08 | -72,84% | | 24 | 12.10.2010 | 88,19 | -73,66% | | 25 | 13.10.2010 | 87,30 | -74,48% | | 26 | 14.10.2010 | 86,41 | -75,30% | | 27 | 15.10.2010 | 85,52 | -76,12% | | 28 | 18.10.2010 | 84,63 | -76,93% | | 29 | 19.10.2010 | 83,74 | -77,75% | | 30 | 20.10.2010 | 82,85 | -78,57% | | 31 | 21.10.2010 | 81,96 | -79,39% | | 32 | 22.10.2010 | 81,07 | -80,21% | | 33 | 25.10.2010 | 80,18 | -81,03% | | 34 | 26.10.2010 | 79,29 | -81,85% | | 35 | 27.10.2010 | 78,40 | -82,66% | | 36 | 28.10.2010 | 77,51 | -83,48% | | 37 | 29.10.2010 | 76,62 | -84,30% | | 38 | 01.11.2010 | 75,73 | -85,12% | | 39 | 02.11.2010 | 74,85 | -85,94% | | 40 | 03.11.2010 | 73,96 | -86,76% | | 41 | 04.11.2010 | 73,07 | -87,58% | | 42 | 05.11.2010 | 72,18 | -88,40% | | 43 | 08.11.2010 | 71,29 | -89,21% | | 44 | 09.11.2010 | 70,40 | -90,03% | | 45 | 10.11.2010 | 69,51 | -90,85% | | 46 | 11.11.2010 | 68,62 | -91,67% | | 47 | 12.11.2010 | 67,73 | -92,49% | | 48 | 15.11.2010 | 66,84 | -93,31% | | 49 | 16.11.2010 | 65,95 | -94,13% | | 50 | 17.11.2010 | 65,06 | -94,95% | | 51 | 18.11.2010 | 64,17 | -95,76% | | 52 | 19.11.2010 | 63,28 | -96,58% | | 53 | 22.11.2010 | 62,39 | -97,40% | | 54 | 23.11.2010 | 61,50 | -98,22% | | 55 | 24.11.2010 | 60,61 | -99,04% | | 56 | 25.11.2010 | 59,72 | -99,86% | | 57 | 26.11.2010 | 58,83 | -100,68% | | 58 | 29.11.2010 | 57,94 | -101,50% | | 59 | 30.11.2010 | 57,05 | -102,31% | | 60 | 01.12.2010 | 56,17 | -103,13% | | 61 | 02.12.2010 | 55,28 | -103,95% | | 62 | 03.12.2010 | 54,39 | -104,77% | | 63 | 06.12.2010 | 53,50 | -105,59% | | 64 | 07.12.2010 | 52,61 | -106,41% | | 65 | 08.12.2010 | 51,72 | -107,23% | | 66 | 09.12.2010 | 50,83 | -108,05% | | 67 | 10.12.2010 | 49,94 | -108,86% | | 68 | 13.12.2010 | 49,05 | -109,68% | | 69 | 14.12.2010 | 48,16 | -110,50% | | 70 | 15.12.2010 | 47,27 | -111,32% | | 71 | 16.12.2010 | 46,38 | -112,14% | | 72 | 17.12.2010 | 45,49 | -112,96% | | 73 | 20.12.2010 | 44,60 | -113,78% | | 74 | 21.12.2010 | 43,71 | -114,59% | | 75 | 22.12.2010 | 42,82 | -115,41% | | 76 | 23.12.2010 | 41,93 | -116,23% | | 77 | 24.12.2010 | 41,04 | -117,05% | | 78 | 27.12.2010 | 40,15 | -117,87% | | 79 | 28.12.2010 | 39,26 | -118,69% | | 80 | 29.12.2010 | 38,38 | -119,51% | | 81 | 30.12.2010 | 37,49 | -120,33% | | 82 | 31.12.2010 | 36,60 | -121,14% | | 83 | 03.01.2011 | 35,71 | -121,96% | | 84 | 04.01.2011 | 34,82 | -122,78% | | 85 | 05.01.2011 | 33,93 | -123,60% | | 86 | 06.01.2011 | 33,04 | -124,42% | | 87 | 07.01.2011 | 32,15 | -125,24% | | 88 | 10.01.2011 | 31,26 | -126,06% | | 89 | 11.01.2011 | 30,37 | -126,88% | | 90 | 12.01.2011 | 29,48 | -127,69% | | 91 | 13.01.2011 | 28,59 | -128,51% | | 92 | 14.01.2011 | 27,70 | -129,33% | | 93 | 17.01.2011 | 26,81 | -130,15% | | 94 | 18.01.2011 | 25,92 | -130,97% | | 95 | 19.01.2011 | 25,03 | -131,79% | | 96 | 20.01.2011 | 24,14 | -132,61% | | 97 | 21.01.2011 | 23,25 | -133,43% | | 98 | 24.01.2011 | 22,36 | -134,24% | | 99 | 25.01.2011 | 21,47 | -135,06% | | 100 | 26.01.2011 | 20,58 | -135,88% | | 101 | 27.01.2011 | 19,70 | -136,70% | | 102 | 28.01.2011 | 18,81 | -137,52% | | 103 | 31.01.2011 | 17,92 | -138,34% | | 104 | 01.02.2011 | 17,03 | -139,16% | | 105 | 02.02.2011 | 16,14 | -139,98% | | 106 | 03.02.2011 | 15,25 | -140,79% | | 107 | 04.02.2011 | 14,36 | -141,61% | | 108 | 07.02.2011 | 13,47 | -142,43% | | 109 | 08.02.2011 | 12,58 | -143,25% | | 110 | 09.02.2011 | 11,69 | -144,07% | | 111 | 10.02.2011 | 10,80 | -144,89% | | 112 | 11.02.2011 | 9,91 | -145,71% | | 113 | 14.02.2011 | 9,02 | -146,53% | | 114 | 15.02.2011 | 8,13 | -147,34% | | 115 | 16.02.2011 | 7,24 | -148,16% | | 116 | 17.02.2011 | 6,35 | -148,98% | | 117 | 18.02.2011 | 5,46 | -149,80% | | 118 | 21.02.2011 | 4,57 | -150,62% | | 119 | 22.02.2011 | 3,68 | -151,44% | | 120 | 23.02.2011 | 2,79 | -152,26% | | 121 | 24.02.2011 | 1,91 | -153,07% | | 122 | 25.02.2011 | 1,02 | -153,89% | | 123 | 28.02.2011 | 0,13 | -154,71% | | 124 | 01.03.2011 | -0,76 | -155,53% | | 125 | 02.03.2011 | -1,65 | -156,35% | | 126 | 03.03.2011 | -2,54 | -157,17% | | 127 | 04.03.2011 | -3,43 | -157,99% | | 128 | 07.03.2011 | -4,32 | -158,81% | | 129 | 08.03.2011 | -5,21 | -159,62% | | 130 | 09.03.2011 | -6,10 | -160,44% | | 131 | 10.03.2011 | -6,99 | -161,26% | | 132 | 11.03.2011 | -7,88 | -162,08% | | 133 | 14.03.2011 | -8,77 | -162,90% | | 134 | 15.03.2011 | -9,66 | -163,72% | | 135 | 16.03.2011 | -10,55 | -164,54% | | 136 | 17.03.2011 | -11,44 | -165,36% | | 137 | 18.03.2011 | -12,33 | -166,17% | | 138 | 21.03.2011 | -13,22 | -166,99% | | 139 | 22.03.2011 | -14,11 | -167,81% | | 140 | 23.03.2011 | -15,00 | -168,63% | | 141 | 24.03.2011 | -15,89 | -169,45% | | 142 | 25.03.2011 | -16,77 | -170,27% | | 143 | 28.03.2011 | -17,66 | -171,09% | | 144 | 29.03.2011 | -18,55 | -171,91% | | 145 | 30.03.2011 | -19,44 | -172,72% | | 146 | 31.03.2011 | -20,33 | -173,54% | | 147 | 01.04.2011 | -21,22 | -174,36% | | 148 | 04.04.2011 | -22,11 | -175,18% | | 149 | 05.04.2011 | -23,00 | -176,00% | | 150 | 06.04.2011 | -23,89 | -176,82% | | 151 | 07.04.2011 | -24,78 | -177,64% | | 152 | 08.04.2011 | -25,67 | -178,46% | | 153 | 11.04.2011 | -26,56 | -179,27% | | 154 | 12.04.2011 | -27,45 | -180,09% | | 155 | 13.04.2011 | -28,34 | -180,91% | | 156 | 14.04.2011 | -29,23 | -181,73% | | 157 | 15.04.2011 | -30,12 | -182,55% | | 158 | 18.04.2011 | -31,01 | -183,37% | | 159 | 19.04.2011 | -31,90 | -184,19% | | 160 | 20.04.2011 | -32,79 | -185,00% | | 161 | 21.04.2011 | -33,68 | -185,82% | | 162 | 22.04.2011 | -34,56 | -186,64% | | 163 | 25.04.2011 | -35,45 | -187,46% | | 164 | 26.04.2011 | -36,34 | -188,28% | | 165 | 27.04.2011 | -37,23 | -189,10% | | 166 | 28.04.2011 | -38,12 | -189,92% | | 167 | 29.04.2011 | -39,01 | -190,74% | | 168 | 02.05.2011 | -39,90 | -191,55% | | 169 | 03.05.2011 | -40,79 | -192,37% | | 170 | 04.05.2011 | -41,68 | -193,19% | | 171 | 05.05.2011 | -42,57 | -194,01% | | 172 | 06.05.2011 | -43,46 | -194,83% | | 173 | 09.05.2011 | -44,35 | -195,65% | | 174 | 10.05.2011 | -45,24 | -196,47% | | 175 | 11.05.2011 | -46,13 | -197,29% | | 176 | 12.05.2011 | -47,02 | -198,10% | | 177 | 13.05.2011 | -47,91 | -198,92% | | 178 | 16.05.2011 | -48,80 | -199,74% | | 179 | 17.05.2011 | -49,69 | -200,56% | | 180 | 18.05.2011 | -50,58 | -201,38% | | 181 | 19.05.2011 | -51,47 | -202,20% | | 182 | 20.05.2011 | -52,36 | -203,02% | | 183 | 23.05.2011 | -53,24 | -203,84% | | 184 | 24.05.2011 | -54,13 | -204,65% | | 185 | 25.05.2011 | -55,02 | -205,47% | | 186 | 26.05.2011 | -55,91 | -206,29% | | 187 | 27.05.2011 | -56,80 | -207,11% | | 188 | 30.05.2011 | -57,69 | -207,93% | | 189 | 31.05.2011 | -58,58 | -208,75% | | 190 | 01.06.2011 | -59,47 | -209,57% | | 191 | 02.06.2011 | -60,36 | -210,39% | | 192 | 03.06.2011 | -61,25 | -211,20% | | 193 | 06.06.2011 | -62,14 | -212,02% | | 194 | 07.06.2011 | -63,03 | -212,84% | | 195 | 08.06.2011 | -63,92 | -213,66% | | 196 | 09.06.2011 | -64,81 | -214,48% | | 197 | 10.06.2011 | -65,70 | -215,30% | | 198 | 13.06.2011 | -66,59 | -216,12% | | 199 | 14.06.2011 | -67,48 | -216,94% | | 200 | 15.06.2011 | -68,37 | -217,75% | | 201 | 16.06.2011 | -69,26 | -218,57% | | 202 | 17.06.2011 | -70,15 | -219,39% | | 203 | 20.06.2011 | -71,03 | -220,21% | | 204 | 21.06.2011 | -71,92 | -221,03% | | 205 | 22.06.2011 | -72,81 | -221,85% | | 206 | 23.06.2011 | -73,70 | -222,67% | | 207 | 24.06.2011 | -74,59 | -223,48% | | 208 | 27.06.2011 | -75,48 | -224,30% | | 209 | 28.06.2011 | -76,37 | -225,12% | | 210 | 29.06.2011 | -77,26 | -225,94% | | 211 | 30.06.2011 | -78,15 | -226,76% | | 212 | 01.07.2011 | -79,04 | -227,58% | | 213 | 04.07.2011 | -79,93 | -228,40% | | 214 | 05.07.2011 | -80,82 | -229,22% | | 215 | 06.07.2011 | -81,71 | -230,03% | | 216 | 07.07.2011 | -82,60 | -230,85% | | 217 | 08.07.2011 | -83,49 | -231,67% | | 218 | 11.07.2011 | -84,38 | -232,49% | | 219 | 12.07.2011 | -85,27 | -233,31% | | 220 | 13.07.2011 | -86,16 | -234,13% | | 221 | 14.07.2011 | -87,05 | -234,95% | | 222 | 15.07.2011 | -87,94 | -235,77% | | 223 | 18.07.2011 | -88,83 | -236,58% | | 224 | 19.07.2011 | -89,71 | -237,40% | | 225 | 20.07.2011 | -90,60 | -238,22% | | 226 | 21.07.2011 | -91,49 | -239,04% | | 227 | 22.07.2011 | -92,38 | -239,86% | | 228 | 25.07.2011 | -93,27 | -240,68% | | 229 | 26.07.2011 | -94,16 | -241,50% | | 230 | 27.07.2011 | -95,05 | -242,32% | | 231 | 28.07.2011 | -95,94 | -243,13% | | 232 | 29.07.2011 | -96,83 | -243,95% | | 233 | 01.08.2011 | -97,72 | -244,77% | | 234 | 02.08.2011 | -98,61 | -245,59% | | 235 | 03.08.2011 | -99,50 | -246,41% | | 236 | 04.08.2011 | -100,39 | -247,23% | | 237 | 05.08.2011 | -101,28 | -248,05% | | 238 | 08.08.2011 | -102,17 | -248,87% | | 239 | 09.08.2011 | -103,06 | -249,68% | | 240 | 10.08.2011 | -103,95 | -250,50% | | 241 | 11.08.2011 | -104,84 | -251,32% | | 242 | 12.08.2011 | -105,73 | -252,14% | | 243 | 15.08.2011 | -106,62 | -252,96% | | 244 | 16.08.2011 | -107,50 | -253,78% | | 245 | 17.08.2011 | -108,39 | -254,60% | | 246 | 18.08.2011 | -109,28 | -255,41% | | 247 | 19.08.2011 | -110,17 | -256,23% | | 248 | 22.08.2011 | -111,06 | -257,05% | | 249 | 23.08.2011 | -111,95 | -257,87% |
Nazaj
|
