Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 17.33 EUR 5.05%    
123.09.2019345,51-0,71%
224.09.2019345,52-0,71%
325.09.2019345,52-0,71%
426.09.2019345,53-0,71%
527.09.2019345,53-0,71%
630.09.2019345,54-0,71%
701.10.2019345,55-0,71%
802.10.2019345,55-0,70%
903.10.2019345,56-0,70%
1004.10.2019345,56-0,70%
1107.10.2019345,57-0,70%
1208.10.2019345,57-0,70%
1309.10.2019345,58-0,70%
1410.10.2019345,58-0,69%
1511.10.2019345,59-0,69%
1614.10.2019345,60-0,69%
1715.10.2019345,60-0,69%
1816.10.2019345,61-0,69%
1917.10.2019345,61-0,69%
2018.10.2019345,62-0,68%
2121.10.2019345,62-0,68%
2222.10.2019345,63-0,68%
2323.10.2019345,63-0,68%
2424.10.2019345,64-0,68%
2525.10.2019345,64-0,68%
2628.10.2019345,65-0,67%
2729.10.2019345,66-0,67%
2830.10.2019345,66-0,67%
2931.10.2019345,67-0,67%
3001.11.2019345,67-0,67%
3104.11.2019345,68-0,67%
3205.11.2019345,68-0,67%
3306.11.2019345,69-0,66%
3407.11.2019345,69-0,66%
3508.11.2019345,70-0,66%
3611.11.2019345,71-0,66%
3712.11.2019345,71-0,66%
3813.11.2019345,72-0,66%
3914.11.2019345,72-0,65%
4015.11.2019345,73-0,65%
4118.11.2019345,73-0,65%
4219.11.2019345,74-0,65%
4320.11.2019345,74-0,65%
4421.11.2019345,75-0,65%
4522.11.2019345,75-0,64%
4625.11.2019345,76-0,64%
4726.11.2019345,77-0,64%
4827.11.2019345,77-0,64%
4928.11.2019345,78-0,64%
5029.11.2019345,78-0,64%
5102.12.2019345,79-0,64%
5203.12.2019345,79-0,63%
5304.12.2019345,80-0,63%
5405.12.2019345,80-0,63%
5506.12.2019345,81-0,63%
5609.12.2019345,82-0,63%
5710.12.2019345,82-0,63%
5811.12.2019345,83-0,62%
5912.12.2019345,83-0,62%
6013.12.2019345,84-0,62%
6116.12.2019345,84-0,62%
6217.12.2019345,85-0,62%
6318.12.2019345,85-0,62%
6419.12.2019345,86-0,61%
6520.12.2019345,87-0,61%
6623.12.2019345,87-0,61%
6724.12.2019345,88-0,61%
6825.12.2019345,88-0,61%
6926.12.2019345,89-0,61%
7027.12.2019345,89-0,60%
7130.12.2019345,90-0,60%
7231.12.2019345,90-0,60%
7301.01.2020345,91-0,60%
7402.01.2020345,91-0,60%
7503.01.2020345,92-0,60%
7606.01.2020345,93-0,60%
7707.01.2020345,93-0,59%
7808.01.2020345,94-0,59%
7909.01.2020345,94-0,59%
8010.01.2020345,95-0,59%
8113.01.2020345,95-0,59%
8214.01.2020345,96-0,59%
8315.01.2020345,96-0,58%
8416.01.2020345,97-0,58%
8517.01.2020345,98-0,58%
8620.01.2020345,98-0,58%
8721.01.2020345,99-0,58%
8822.01.2020345,99-0,58%
8923.01.2020346,00-0,57%
9024.01.2020346,00-0,57%
9127.01.2020346,01-0,57%
9228.01.2020346,01-0,57%
9329.01.2020346,02-0,57%
9430.01.2020346,02-0,57%
9531.01.2020346,03-0,56%
9603.02.2020346,04-0,56%
9704.02.2020346,04-0,56%
9805.02.2020346,05-0,56%
9906.02.2020346,05-0,56%
10007.02.2020346,06-0,56%
10110.02.2020346,06-0,56%
10211.02.2020346,07-0,55%
10312.02.2020346,07-0,55%
10413.02.2020346,08-0,55%
10514.02.2020346,09-0,55%
10617.02.2020346,09-0,55%
10718.02.2020346,10-0,55%
10819.02.2020346,10-0,54%
10920.02.2020346,11-0,54%
11021.02.2020346,11-0,54%
11124.02.2020346,12-0,54%
11225.02.2020346,12-0,54%
11326.02.2020346,13-0,54%
11427.02.2020346,14-0,53%
11528.02.2020346,14-0,53%
11602.03.2020346,15-0,53%
11703.03.2020346,15-0,53%
11804.03.2020346,16-0,53%
11905.03.2020346,16-0,53%
12006.03.2020346,17-0,53%
12109.03.2020346,17-0,52%
12210.03.2020346,18-0,52%
12311.03.2020346,18-0,52%
12412.03.2020346,19-0,52%
12513.03.2020346,20-0,52%
12616.03.2020346,20-0,52%
12717.03.2020346,21-0,51%
12818.03.2020346,21-0,51%
12919.03.2020346,22-0,51%
13020.03.2020346,22-0,51%
13123.03.2020346,23-0,51%
13224.03.2020346,23-0,51%
13325.03.2020346,24-0,50%
13426.03.2020346,25-0,50%
13527.03.2020346,25-0,50%
13630.03.2020346,26-0,50%
13731.03.2020346,26-0,50%
13801.04.2020346,27-0,50%
13902.04.2020346,27-0,49%
14003.04.2020346,28-0,49%
14106.04.2020346,28-0,49%
14207.04.2020346,29-0,49%
14308.04.2020346,30-0,49%
14409.04.2020346,30-0,49%
14510.04.2020346,31-0,49%
14613.04.2020346,31-0,48%
14714.04.2020346,32-0,48%
14815.04.2020346,32-0,48%
14916.04.2020346,33-0,48%
15017.04.2020346,33-0,48%
15120.04.2020346,34-0,48%
15221.04.2020346,34-0,47%
15322.04.2020346,35-0,47%
15423.04.2020346,36-0,47%
15524.04.2020346,36-0,47%
15627.04.2020346,37-0,47%
15728.04.2020346,37-0,47%
15829.04.2020346,38-0,46%
15930.04.2020346,38-0,46%
16001.05.2020346,39-0,46%
16104.05.2020346,39-0,46%
16205.05.2020346,40-0,46%
16306.05.2020346,41-0,46%
16407.05.2020346,41-0,45%
16508.05.2020346,42-0,45%
16611.05.2020346,42-0,45%
16712.05.2020346,43-0,45%
16813.05.2020346,43-0,45%
16914.05.2020346,44-0,45%
17015.05.2020346,44-0,45%
17118.05.2020346,45-0,44%
17219.05.2020346,45-0,44%
17320.05.2020346,46-0,44%
17421.05.2020346,47-0,44%
17522.05.2020346,47-0,44%
17625.05.2020346,48-0,44%
17726.05.2020346,48-0,43%
17827.05.2020346,49-0,43%
17928.05.2020346,49-0,43%
18029.05.2020346,50-0,43%
18101.06.2020346,50-0,43%
18202.06.2020346,51-0,43%
18303.06.2020346,52-0,42%
18404.06.2020346,52-0,42%
18505.06.2020346,53-0,42%
18608.06.2020346,53-0,42%
18709.06.2020346,54-0,42%
18810.06.2020346,54-0,42%
18911.06.2020346,55-0,41%
19012.06.2020346,55-0,41%
19115.06.2020346,56-0,41%
19216.06.2020346,57-0,41%
19317.06.2020346,57-0,41%
19418.06.2020346,58-0,41%
19519.06.2020346,58-0,41%
19622.06.2020346,59-0,40%
19723.06.2020346,59-0,40%
19824.06.2020346,60-0,40%
19925.06.2020346,60-0,40%
20026.06.2020346,61-0,40%
20129.06.2020346,61-0,40%
20230.06.2020346,62-0,39%
20301.07.2020346,63-0,39%
20402.07.2020346,63-0,39%
20503.07.2020346,64-0,39%
20606.07.2020346,64-0,39%
20707.07.2020346,65-0,39%
20808.07.2020346,65-0,38%
20909.07.2020346,66-0,38%
21010.07.2020346,66-0,38%
21113.07.2020346,67-0,38%
21214.07.2020346,68-0,38%
21315.07.2020346,68-0,38%
21416.07.2020346,69-0,38%
21517.07.2020346,69-0,37%
21620.07.2020346,70-0,37%
21721.07.2020346,70-0,37%
21822.07.2020346,71-0,37%
21923.07.2020346,71-0,37%
22024.07.2020346,72-0,37%
22127.07.2020346,72-0,36%
22228.07.2020346,73-0,36%
22329.07.2020346,74-0,36%
22430.07.2020346,74-0,36%
22531.07.2020346,75-0,36%
22603.08.2020346,75-0,36%
22704.08.2020346,76-0,35%
22805.08.2020346,76-0,35%
22906.08.2020346,77-0,35%
23007.08.2020346,77-0,35%
23110.08.2020346,78-0,35%
23211.08.2020346,79-0,35%
23312.08.2020346,79-0,34%
23413.08.2020346,80-0,34%
23514.08.2020346,80-0,34%
23617.08.2020346,81-0,34%
23718.08.2020346,81-0,34%
23819.08.2020346,82-0,34%
23920.08.2020346,82-0,34%
24021.08.2020346,83-0,33%
24124.08.2020346,84-0,33%
24225.08.2020346,84-0,33%
24326.08.2020346,85-0,33%
24427.08.2020346,85-0,33%
24528.08.2020346,86-0,33%
24631.08.2020346,86-0,32%
24701.09.2020346,87-0,32%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt