Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 20.66 EUR 6.1% | | | | | 1 | 30.11.2020 | 326,35 | -0,50% | | 2 | 01.12.2020 | 326,32 | -0,51% | | 3 | 02.12.2020 | 326,28 | -0,52% | | 4 | 03.12.2020 | 326,25 | -0,53% | | 5 | 04.12.2020 | 326,22 | -0,54% | | 6 | 07.12.2020 | 326,19 | -0,55% | | 7 | 08.12.2020 | 326,15 | -0,56% | | 8 | 09.12.2020 | 326,12 | -0,57% | | 9 | 10.12.2020 | 326,09 | -0,58% | | 10 | 11.12.2020 | 326,06 | -0,59% | | 11 | 14.12.2020 | 326,02 | -0,60% | | 12 | 15.12.2020 | 325,99 | -0,61% | | 13 | 16.12.2020 | 325,96 | -0,62% | | 14 | 17.12.2020 | 325,92 | -0,63% | | 15 | 18.12.2020 | 325,89 | -0,64% | | 16 | 21.12.2020 | 325,86 | -0,65% | | 17 | 22.12.2020 | 325,83 | -0,66% | | 18 | 23.12.2020 | 325,79 | -0,67% | | 19 | 24.12.2020 | 325,76 | -0,68% | | 20 | 25.12.2020 | 325,73 | -0,69% | | 21 | 28.12.2020 | 325,70 | -0,70% | | 22 | 29.12.2020 | 325,66 | -0,71% | | 23 | 30.12.2020 | 325,63 | -0,72% | | 24 | 31.12.2020 | 325,60 | -0,73% | | 25 | 01.01.2021 | 325,56 | -0,74% | | 26 | 04.01.2021 | 325,53 | -0,75% | | 27 | 05.01.2021 | 325,50 | -0,76% | | 28 | 06.01.2021 | 325,47 | -0,77% | | 29 | 07.01.2021 | 325,43 | -0,78% | | 30 | 08.01.2021 | 325,40 | -0,79% | | 31 | 11.01.2021 | 325,37 | -0,80% | | 32 | 12.01.2021 | 325,33 | -0,81% | | 33 | 13.01.2021 | 325,30 | -0,82% | | 34 | 14.01.2021 | 325,27 | -0,83% | | 35 | 15.01.2021 | 325,24 | -0,84% | | 36 | 18.01.2021 | 325,20 | -0,85% | | 37 | 19.01.2021 | 325,17 | -0,86% | | 38 | 20.01.2021 | 325,14 | -0,87% | | 39 | 21.01.2021 | 325,11 | -0,88% | | 40 | 22.01.2021 | 325,07 | -0,89% | | 41 | 25.01.2021 | 325,04 | -0,90% | | 42 | 26.01.2021 | 325,01 | -0,91% | | 43 | 27.01.2021 | 324,97 | -0,92% | | 44 | 28.01.2021 | 324,94 | -0,93% | | 45 | 29.01.2021 | 324,91 | -0,94% | | 46 | 01.02.2021 | 324,88 | -0,95% | | 47 | 02.02.2021 | 324,84 | -0,96% | | 48 | 03.02.2021 | 324,81 | -0,97% | | 49 | 04.02.2021 | 324,78 | -0,98% | | 50 | 05.02.2021 | 324,75 | -0,99% | | 51 | 08.02.2021 | 324,71 | -1,00% | | 52 | 09.02.2021 | 324,68 | -1,01% | | 53 | 10.02.2021 | 324,65 | -1,02% | | 54 | 11.02.2021 | 324,61 | -1,03% | | 55 | 12.02.2021 | 324,58 | -1,04% | | 56 | 15.02.2021 | 324,55 | -1,06% | | 57 | 16.02.2021 | 324,52 | -1,07% | | 58 | 17.02.2021 | 324,48 | -1,08% | | 59 | 18.02.2021 | 324,45 | -1,09% | | 60 | 19.02.2021 | 324,42 | -1,10% | | 61 | 22.02.2021 | 324,38 | -1,11% | | 62 | 23.02.2021 | 324,35 | -1,12% | | 63 | 24.02.2021 | 324,32 | -1,13% | | 64 | 25.02.2021 | 324,29 | -1,14% | | 65 | 26.02.2021 | 324,25 | -1,15% | | 66 | 01.03.2021 | 324,22 | -1,16% | | 67 | 02.03.2021 | 324,19 | -1,17% | | 68 | 03.03.2021 | 324,16 | -1,18% | | 69 | 04.03.2021 | 324,12 | -1,19% | | 70 | 05.03.2021 | 324,09 | -1,20% | | 71 | 08.03.2021 | 324,06 | -1,21% | | 72 | 09.03.2021 | 324,02 | -1,22% | | 73 | 10.03.2021 | 323,99 | -1,23% | | 74 | 11.03.2021 | 323,96 | -1,24% | | 75 | 12.03.2021 | 323,93 | -1,25% | | 76 | 15.03.2021 | 323,89 | -1,26% | | 77 | 16.03.2021 | 323,86 | -1,27% | | 78 | 17.03.2021 | 323,83 | -1,28% | | 79 | 18.03.2021 | 323,80 | -1,29% | | 80 | 19.03.2021 | 323,76 | -1,30% | | 81 | 22.03.2021 | 323,73 | -1,31% | | 82 | 23.03.2021 | 323,70 | -1,32% | | 83 | 24.03.2021 | 323,66 | -1,33% | | 84 | 25.03.2021 | 323,63 | -1,34% | | 85 | 26.03.2021 | 323,60 | -1,35% | | 86 | 29.03.2021 | 323,57 | -1,36% | | 87 | 30.03.2021 | 323,53 | -1,37% | | 88 | 31.03.2021 | 323,50 | -1,38% | | 89 | 01.04.2021 | 323,47 | -1,39% | | 90 | 02.04.2021 | 323,43 | -1,40% | | 91 | 05.04.2021 | 323,40 | -1,41% | | 92 | 06.04.2021 | 323,37 | -1,42% | | 93 | 07.04.2021 | 323,34 | -1,43% | | 94 | 08.04.2021 | 323,30 | -1,44% | | 95 | 09.04.2021 | 323,27 | -1,45% | | 96 | 12.04.2021 | 323,24 | -1,46% | | 97 | 13.04.2021 | 323,21 | -1,47% | | 98 | 14.04.2021 | 323,17 | -1,48% | | 99 | 15.04.2021 | 323,14 | -1,49% | | 100 | 16.04.2021 | 323,11 | -1,50% | | 101 | 19.04.2021 | 323,07 | -1,51% | | 102 | 20.04.2021 | 323,04 | -1,52% | | 103 | 21.04.2021 | 323,01 | -1,53% | | 104 | 22.04.2021 | 322,98 | -1,54% | | 105 | 23.04.2021 | 322,94 | -1,55% | | 106 | 26.04.2021 | 322,91 | -1,56% | | 107 | 27.04.2021 | 322,88 | -1,57% | | 108 | 28.04.2021 | 322,85 | -1,58% | | 109 | 29.04.2021 | 322,81 | -1,59% | | 110 | 30.04.2021 | 322,78 | -1,60% | | 111 | 03.05.2021 | 322,75 | -1,61% | | 112 | 04.05.2021 | 322,71 | -1,62% | | 113 | 05.05.2021 | 322,68 | -1,63% | | 114 | 06.05.2021 | 322,65 | -1,64% | | 115 | 07.05.2021 | 322,62 | -1,65% | | 116 | 10.05.2021 | 322,58 | -1,66% | | 117 | 11.05.2021 | 322,55 | -1,67% | | 118 | 12.05.2021 | 322,52 | -1,68% | | 119 | 13.05.2021 | 322,48 | -1,69% | | 120 | 14.05.2021 | 322,45 | -1,70% | | 121 | 17.05.2021 | 322,42 | -1,71% | | 122 | 18.05.2021 | 322,39 | -1,72% | | 123 | 19.05.2021 | 322,35 | -1,73% | | 124 | 20.05.2021 | 322,32 | -1,74% | | 125 | 21.05.2021 | 322,29 | -1,75% | | 126 | 24.05.2021 | 322,26 | -1,76% | | 127 | 25.05.2021 | 322,22 | -1,77% | | 128 | 26.05.2021 | 322,19 | -1,78% | | 129 | 27.05.2021 | 322,16 | -1,79% | | 130 | 28.05.2021 | 322,12 | -1,80% | | 131 | 31.05.2021 | 322,09 | -1,81% | | 132 | 01.06.2021 | 322,06 | -1,82% | | 133 | 02.06.2021 | 322,03 | -1,83% | | 134 | 03.06.2021 | 321,99 | -1,84% | | 135 | 04.06.2021 | 321,96 | -1,85% | | 136 | 07.06.2021 | 321,93 | -1,86% | | 137 | 08.06.2021 | 321,90 | -1,87% | | 138 | 09.06.2021 | 321,86 | -1,88% | | 139 | 10.06.2021 | 321,83 | -1,89% | | 140 | 11.06.2021 | 321,80 | -1,90% | | 141 | 14.06.2021 | 321,76 | -1,91% | | 142 | 15.06.2021 | 321,73 | -1,92% | | 143 | 16.06.2021 | 321,70 | -1,93% | | 144 | 17.06.2021 | 321,67 | -1,94% | | 145 | 18.06.2021 | 321,63 | -1,95% | | 146 | 21.06.2021 | 321,60 | -1,96% | | 147 | 22.06.2021 | 321,57 | -1,97% | | 148 | 23.06.2021 | 321,53 | -1,98% | | 149 | 24.06.2021 | 321,50 | -1,99% | | 150 | 25.06.2021 | 321,47 | -2,00% | | 151 | 28.06.2021 | 321,44 | -2,01% | | 152 | 29.06.2021 | 321,40 | -2,02% | | 153 | 30.06.2021 | 321,37 | -2,03% | | 154 | 01.07.2021 | 321,34 | -2,04% | | 155 | 02.07.2021 | 321,31 | -2,05% | | 156 | 05.07.2021 | 321,27 | -2,06% | | 157 | 06.07.2021 | 321,24 | -2,07% | | 158 | 07.07.2021 | 321,21 | -2,08% | | 159 | 08.07.2021 | 321,17 | -2,09% | | 160 | 09.07.2021 | 321,14 | -2,10% | | 161 | 12.07.2021 | 321,11 | -2,11% | | 162 | 13.07.2021 | 321,08 | -2,12% | | 163 | 14.07.2021 | 321,04 | -2,13% | | 164 | 15.07.2021 | 321,01 | -2,14% | | 165 | 16.07.2021 | 320,98 | -2,15% | | 166 | 19.07.2021 | 320,95 | -2,16% | | 167 | 20.07.2021 | 320,91 | -2,17% | | 168 | 21.07.2021 | 320,88 | -2,18% | | 169 | 22.07.2021 | 320,85 | -2,19% | | 170 | 23.07.2021 | 320,81 | -2,20% | | 171 | 26.07.2021 | 320,78 | -2,21% | | 172 | 27.07.2021 | 320,75 | -2,22% | | 173 | 28.07.2021 | 320,72 | -2,23% | | 174 | 29.07.2021 | 320,68 | -2,24% | | 175 | 30.07.2021 | 320,65 | -2,25% | | 176 | 02.08.2021 | 320,62 | -2,26% | | 177 | 03.08.2021 | 320,58 | -2,27% | | 178 | 04.08.2021 | 320,55 | -2,28% | | 179 | 05.08.2021 | 320,52 | -2,29% | | 180 | 06.08.2021 | 320,49 | -2,30% | | 181 | 09.08.2021 | 320,45 | -2,31% | | 182 | 10.08.2021 | 320,42 | -2,32% | | 183 | 11.08.2021 | 320,39 | -2,33% | | 184 | 12.08.2021 | 320,36 | -2,34% | | 185 | 13.08.2021 | 320,32 | -2,35% | | 186 | 16.08.2021 | 320,29 | -2,36% | | 187 | 17.08.2021 | 320,26 | -2,37% | | 188 | 18.08.2021 | 320,22 | -2,38% | | 189 | 19.08.2021 | 320,19 | -2,39% | | 190 | 20.08.2021 | 320,16 | -2,40% | | 191 | 23.08.2021 | 320,13 | -2,41% | | 192 | 24.08.2021 | 320,09 | -2,42% | | 193 | 25.08.2021 | 320,06 | -2,43% | | 194 | 26.08.2021 | 320,03 | -2,44% | | 195 | 27.08.2021 | 320,00 | -2,45% | | 196 | 30.08.2021 | 319,96 | -2,46% | | 197 | 31.08.2021 | 319,93 | -2,47% | | 198 | 01.09.2021 | 319,90 | -2,48% | | 199 | 02.09.2021 | 319,86 | -2,49% | | 200 | 03.09.2021 | 319,83 | -2,50% | | 201 | 06.09.2021 | 319,80 | -2,51% | | 202 | 07.09.2021 | 319,77 | -2,52% | | 203 | 08.09.2021 | 319,73 | -2,53% | | 204 | 09.09.2021 | 319,70 | -2,54% | | 205 | 10.09.2021 | 319,67 | -2,55% | | 206 | 13.09.2021 | 319,63 | -2,56% | | 207 | 14.09.2021 | 319,60 | -2,57% | | 208 | 15.09.2021 | 319,57 | -2,58% | | 209 | 16.09.2021 | 319,54 | -2,59% | | 210 | 17.09.2021 | 319,50 | -2,60% | | 211 | 20.09.2021 | 319,47 | -2,61% | | 212 | 21.09.2021 | 319,44 | -2,62% | | 213 | 22.09.2021 | 319,41 | -2,63% | | 214 | 23.09.2021 | 319,37 | -2,64% | | 215 | 24.09.2021 | 319,34 | -2,65% | | 216 | 27.09.2021 | 319,31 | -2,66% | | 217 | 28.09.2021 | 319,27 | -2,67% | | 218 | 29.09.2021 | 319,24 | -2,68% | | 219 | 30.09.2021 | 319,21 | -2,69% | | 220 | 01.10.2021 | 319,18 | -2,70% | | 221 | 04.10.2021 | 319,14 | -2,71% | | 222 | 05.10.2021 | 319,11 | -2,72% | | 223 | 06.10.2021 | 319,08 | -2,73% | | 224 | 07.10.2021 | 319,05 | -2,74% | | 225 | 08.10.2021 | 319,01 | -2,75% | | 226 | 11.10.2021 | 318,98 | -2,76% | | 227 | 12.10.2021 | 318,95 | -2,77% | | 228 | 13.10.2021 | 318,91 | -2,78% | | 229 | 14.10.2021 | 318,88 | -2,79% | | 230 | 15.10.2021 | 318,85 | -2,80% | | 231 | 18.10.2021 | 318,82 | -2,81% | | 232 | 19.10.2021 | 318,78 | -2,82% | | 233 | 20.10.2021 | 318,75 | -2,83% | | 234 | 21.10.2021 | 318,72 | -2,84% | | 235 | 22.10.2021 | 318,68 | -2,85% | | 236 | 25.10.2021 | 318,65 | -2,86% | | 237 | 26.10.2021 | 318,62 | -2,87% | | 238 | 27.10.2021 | 318,59 | -2,88% | | 239 | 28.10.2021 | 318,55 | -2,89% | | 240 | 29.10.2021 | 318,52 | -2,90% | | 241 | 01.11.2021 | 318,49 | -2,91% | | 242 | 02.11.2021 | 318,46 | -2,92% | | 243 | 03.11.2021 | 318,42 | -2,93% | | 244 | 04.11.2021 | 318,39 | -2,94% | | 245 | 05.11.2021 | 318,36 | -2,95% | | 246 | 08.11.2021 | 318,32 | -2,96% | | 247 | 09.11.2021 | 318,29 | -2,97% | | 248 | 10.11.2021 | 318,26 | -2,98% |
Nazaj
|
