Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 46.2 EUR 11.97% | | | | 1 | 18.05.2022 | 480,99 | -5,69% | 2 | 19.05.2022 | 481,24 | -5,64% | 3 | 20.05.2022 | 481,50 | -5,58% | 4 | 23.05.2022 | 481,75 | -5,53% | 5 | 24.05.2022 | 482,00 | -5,48% | 6 | 25.05.2022 | 482,26 | -5,42% | 7 | 26.05.2022 | 482,51 | -5,37% | 8 | 27.05.2022 | 482,76 | -5,32% | 9 | 30.05.2022 | 483,02 | -5,27% | 10 | 31.05.2022 | 483,27 | -5,21% | 11 | 01.06.2022 | 483,53 | -5,16% | 12 | 02.06.2022 | 483,78 | -5,11% | 13 | 03.06.2022 | 484,03 | -5,06% | 14 | 06.06.2022 | 484,29 | -5,00% | 15 | 07.06.2022 | 484,54 | -4,95% | 16 | 08.06.2022 | 484,79 | -4,90% | 17 | 09.06.2022 | 485,05 | -4,84% | 18 | 10.06.2022 | 485,30 | -4,79% | 19 | 13.06.2022 | 485,55 | -4,74% | 20 | 14.06.2022 | 485,81 | -4,69% | 21 | 15.06.2022 | 486,06 | -4,63% | 22 | 16.06.2022 | 486,32 | -4,58% | 23 | 17.06.2022 | 486,57 | -4,53% | 24 | 20.06.2022 | 486,82 | -4,48% | 25 | 21.06.2022 | 487,08 | -4,42% | 26 | 22.06.2022 | 487,33 | -4,37% | 27 | 23.06.2022 | 487,58 | -4,32% | 28 | 24.06.2022 | 487,84 | -4,26% | 29 | 27.06.2022 | 488,09 | -4,21% | 30 | 28.06.2022 | 488,34 | -4,16% | 31 | 29.06.2022 | 488,60 | -4,11% | 32 | 30.06.2022 | 488,85 | -4,05% | 33 | 01.07.2022 | 489,11 | -4,00% | 34 | 04.07.2022 | 489,36 | -3,95% | 35 | 05.07.2022 | 489,61 | -3,90% | 36 | 06.07.2022 | 489,87 | -3,84% | 37 | 07.07.2022 | 490,12 | -3,79% | 38 | 08.07.2022 | 490,37 | -3,74% | 39 | 11.07.2022 | 490,63 | -3,68% | 40 | 12.07.2022 | 490,88 | -3,63% | 41 | 13.07.2022 | 491,13 | -3,58% | 42 | 14.07.2022 | 491,39 | -3,53% | 43 | 15.07.2022 | 491,64 | -3,47% | 44 | 18.07.2022 | 491,90 | -3,42% | 45 | 19.07.2022 | 492,15 | -3,37% | 46 | 20.07.2022 | 492,40 | -3,32% | 47 | 21.07.2022 | 492,66 | -3,26% | 48 | 22.07.2022 | 492,91 | -3,21% | 49 | 25.07.2022 | 493,16 | -3,16% | 50 | 26.07.2022 | 493,42 | -3,10% | 51 | 27.07.2022 | 493,67 | -3,05% | 52 | 28.07.2022 | 493,92 | -3,00% | 53 | 29.07.2022 | 494,18 | -2,95% | 54 | 01.08.2022 | 494,43 | -2,89% | 55 | 02.08.2022 | 494,69 | -2,84% | 56 | 03.08.2022 | 494,94 | -2,79% | 57 | 04.08.2022 | 495,19 | -2,74% | 58 | 05.08.2022 | 495,45 | -2,68% | 59 | 08.08.2022 | 495,70 | -2,63% | 60 | 09.08.2022 | 495,95 | -2,58% | 61 | 10.08.2022 | 496,21 | -2,52% | 62 | 11.08.2022 | 496,46 | -2,47% | 63 | 12.08.2022 | 496,71 | -2,42% | 64 | 15.08.2022 | 496,97 | -2,37% | 65 | 16.08.2022 | 497,22 | -2,31% | 66 | 17.08.2022 | 497,48 | -2,26% | 67 | 18.08.2022 | 497,73 | -2,21% | 68 | 19.08.2022 | 497,98 | -2,16% | 69 | 22.08.2022 | 498,24 | -2,10% | 70 | 23.08.2022 | 498,49 | -2,05% | 71 | 24.08.2022 | 498,74 | -2,00% | 72 | 25.08.2022 | 499,00 | -1,94% | 73 | 26.08.2022 | 499,25 | -1,89% | 74 | 29.08.2022 | 499,50 | -1,84% | 75 | 30.08.2022 | 499,76 | -1,79% | 76 | 31.08.2022 | 500,01 | -1,73% | 77 | 01.09.2022 | 500,27 | -1,68% | 78 | 02.09.2022 | 500,52 | -1,63% | 79 | 05.09.2022 | 500,77 | -1,58% | 80 | 06.09.2022 | 501,03 | -1,52% | 81 | 07.09.2022 | 501,28 | -1,47% | 82 | 08.09.2022 | 501,53 | -1,42% | 83 | 09.09.2022 | 501,79 | -1,36% | 84 | 12.09.2022 | 502,04 | -1,31% | 85 | 13.09.2022 | 502,29 | -1,26% | 86 | 14.09.2022 | 502,55 | -1,21% | 87 | 15.09.2022 | 502,80 | -1,15% | 88 | 16.09.2022 | 503,06 | -1,10% | 89 | 19.09.2022 | 503,31 | -1,05% | 90 | 20.09.2022 | 503,56 | -1,00% | 91 | 21.09.2022 | 503,82 | -0,94% | 92 | 22.09.2022 | 504,07 | -0,89% | 93 | 23.09.2022 | 504,32 | -0,84% | 94 | 26.09.2022 | 504,58 | -0,78% | 95 | 27.09.2022 | 504,83 | -0,73% | 96 | 28.09.2022 | 505,08 | -0,68% | 97 | 29.09.2022 | 505,34 | -0,63% | 98 | 30.09.2022 | 505,59 | -0,57% | 99 | 03.10.2022 | 505,85 | -0,52% | 100 | 04.10.2022 | 506,10 | -0,47% | 101 | 05.10.2022 | 506,35 | -0,42% | 102 | 06.10.2022 | 506,61 | -0,36% | 103 | 07.10.2022 | 506,86 | -0,31% | 104 | 10.10.2022 | 507,11 | -0,26% | 105 | 11.10.2022 | 507,37 | -0,20% | 106 | 12.10.2022 | 507,62 | -0,15% | 107 | 13.10.2022 | 507,87 | -0,10% | 108 | 14.10.2022 | 508,13 | -0,05% | 109 | 17.10.2022 | 508,38 | 0,01% | 110 | 18.10.2022 | 508,64 | 0,06% | 111 | 19.10.2022 | 508,89 | 0,11% | 112 | 20.10.2022 | 509,14 | 0,16% | 113 | 21.10.2022 | 509,40 | 0,22% | 114 | 24.10.2022 | 509,65 | 0,27% | 115 | 25.10.2022 | 509,90 | 0,32% | 116 | 26.10.2022 | 510,16 | 0,38% | 117 | 27.10.2022 | 510,41 | 0,43% | 118 | 28.10.2022 | 510,66 | 0,48% | 119 | 31.10.2022 | 510,92 | 0,53% | 120 | 01.11.2022 | 511,17 | 0,59% | 121 | 02.11.2022 | 511,43 | 0,64% | 122 | 03.11.2022 | 511,68 | 0,69% | 123 | 04.11.2022 | 511,93 | 0,74% | 124 | 07.11.2022 | 512,19 | 0,80% | 125 | 08.11.2022 | 512,44 | 0,85% | 126 | 09.11.2022 | 512,69 | 0,90% | 127 | 10.11.2022 | 512,95 | 0,96% | 128 | 11.11.2022 | 513,20 | 1,01% | 129 | 14.11.2022 | 513,45 | 1,06% | 130 | 15.11.2022 | 513,71 | 1,11% | 131 | 16.11.2022 | 513,96 | 1,17% | 132 | 17.11.2022 | 514,22 | 1,22% | 133 | 18.11.2022 | 514,47 | 1,27% | 134 | 21.11.2022 | 514,72 | 1,33% | 135 | 22.11.2022 | 514,98 | 1,38% | 136 | 23.11.2022 | 515,23 | 1,43% | 137 | 24.11.2022 | 515,48 | 1,48% | 138 | 25.11.2022 | 515,74 | 1,54% | 139 | 28.11.2022 | 515,99 | 1,59% | 140 | 29.11.2022 | 516,24 | 1,64% | 141 | 30.11.2022 | 516,50 | 1,69% | 142 | 01.12.2022 | 516,75 | 1,75% | 143 | 02.12.2022 | 517,01 | 1,80% | 144 | 05.12.2022 | 517,26 | 1,85% | 145 | 06.12.2022 | 517,51 | 1,91% | 146 | 07.12.2022 | 517,77 | 1,96% | 147 | 08.12.2022 | 518,02 | 2,01% | 148 | 09.12.2022 | 518,27 | 2,06% | 149 | 12.12.2022 | 518,53 | 2,12% | 150 | 13.12.2022 | 518,78 | 2,17% | 151 | 14.12.2022 | 519,03 | 2,22% | 152 | 15.12.2022 | 519,29 | 2,27% | 153 | 16.12.2022 | 519,54 | 2,33% | 154 | 19.12.2022 | 519,80 | 2,38% | 155 | 20.12.2022 | 520,05 | 2,43% | 156 | 21.12.2022 | 520,30 | 2,49% | 157 | 22.12.2022 | 520,56 | 2,54% | 158 | 23.12.2022 | 520,81 | 2,59% | 159 | 26.12.2022 | 521,06 | 2,64% | 160 | 27.12.2022 | 521,32 | 2,70% | 161 | 28.12.2022 | 521,57 | 2,75% | 162 | 29.12.2022 | 521,82 | 2,80% | 163 | 30.12.2022 | 522,08 | 2,85% | 164 | 02.01.2023 | 522,33 | 2,91% | 165 | 03.01.2023 | 522,59 | 2,96% | 166 | 04.01.2023 | 522,84 | 3,01% | 167 | 05.01.2023 | 523,09 | 3,07% | 168 | 06.01.2023 | 523,35 | 3,12% | 169 | 09.01.2023 | 523,60 | 3,17% | 170 | 10.01.2023 | 523,85 | 3,22% | 171 | 11.01.2023 | 524,11 | 3,28% | 172 | 12.01.2023 | 524,36 | 3,33% | 173 | 13.01.2023 | 524,61 | 3,38% | 174 | 16.01.2023 | 524,87 | 3,43% | 175 | 17.01.2023 | 525,12 | 3,49% | 176 | 18.01.2023 | 525,38 | 3,54% | 177 | 19.01.2023 | 525,63 | 3,59% | 178 | 20.01.2023 | 525,88 | 3,65% | 179 | 23.01.2023 | 526,14 | 3,70% | 180 | 24.01.2023 | 526,39 | 3,75% | 181 | 25.01.2023 | 526,64 | 3,80% | 182 | 26.01.2023 | 526,90 | 3,86% | 183 | 27.01.2023 | 527,15 | 3,91% | 184 | 30.01.2023 | 527,40 | 3,96% | 185 | 31.01.2023 | 527,66 | 4,01% | 186 | 01.02.2023 | 527,91 | 4,07% | 187 | 02.02.2023 | 528,17 | 4,12% | 188 | 03.02.2023 | 528,42 | 4,17% | 189 | 06.02.2023 | 528,67 | 4,23% | 190 | 07.02.2023 | 528,93 | 4,28% | 191 | 08.02.2023 | 529,18 | 4,33% | 192 | 09.02.2023 | 529,43 | 4,38% | 193 | 10.02.2023 | 529,69 | 4,44% | 194 | 13.02.2023 | 529,94 | 4,49% | 195 | 14.02.2023 | 530,19 | 4,54% | 196 | 15.02.2023 | 530,45 | 4,59% | 197 | 16.02.2023 | 530,70 | 4,65% | 198 | 17.02.2023 | 530,96 | 4,70% | 199 | 20.02.2023 | 531,21 | 4,75% | 200 | 21.02.2023 | 531,46 | 4,81% | 201 | 22.02.2023 | 531,72 | 4,86% | 202 | 23.02.2023 | 531,97 | 4,91% | 203 | 24.02.2023 | 532,22 | 4,96% | 204 | 27.02.2023 | 532,48 | 5,02% | 205 | 28.02.2023 | 532,73 | 5,07% | 206 | 01.03.2023 | 532,98 | 5,12% | 207 | 02.03.2023 | 533,24 | 5,17% | 208 | 03.03.2023 | 533,49 | 5,23% | 209 | 06.03.2023 | 533,75 | 5,28% | 210 | 07.03.2023 | 534,00 | 5,33% | 211 | 08.03.2023 | 534,25 | 5,39% | 212 | 09.03.2023 | 534,51 | 5,44% | 213 | 10.03.2023 | 534,76 | 5,49% | 214 | 13.03.2023 | 535,01 | 5,54% | 215 | 14.03.2023 | 535,27 | 5,60% | 216 | 15.03.2023 | 535,52 | 5,65% | 217 | 16.03.2023 | 535,77 | 5,70% | 218 | 17.03.2023 | 536,03 | 5,75% | 219 | 20.03.2023 | 536,28 | 5,81% | 220 | 21.03.2023 | 536,54 | 5,86% | 221 | 22.03.2023 | 536,79 | 5,91% | 222 | 23.03.2023 | 537,04 | 5,97% | 223 | 24.03.2023 | 537,30 | 6,02% | 224 | 27.03.2023 | 537,55 | 6,07% | 225 | 28.03.2023 | 537,80 | 6,12% | 226 | 29.03.2023 | 538,06 | 6,18% | 227 | 30.03.2023 | 538,31 | 6,23% | 228 | 31.03.2023 | 538,56 | 6,28% | 229 | 03.04.2023 | 538,82 | 6,33% | 230 | 04.04.2023 | 539,07 | 6,39% | 231 | 05.04.2023 | 539,33 | 6,44% | 232 | 06.04.2023 | 539,58 | 6,49% | 233 | 07.04.2023 | 539,83 | 6,55% | 234 | 10.04.2023 | 540,09 | 6,60% | 235 | 11.04.2023 | 540,34 | 6,65% | 236 | 12.04.2023 | 540,59 | 6,70% | 237 | 13.04.2023 | 540,85 | 6,76% | 238 | 14.04.2023 | 541,10 | 6,81% | 239 | 17.04.2023 | 541,35 | 6,86% | 240 | 18.04.2023 | 541,61 | 6,91% | 241 | 19.04.2023 | 541,86 | 6,97% | 242 | 20.04.2023 | 542,12 | 7,02% | 243 | 21.04.2023 | 542,37 | 7,07% | 244 | 24.04.2023 | 542,62 | 7,13% | 245 | 25.04.2023 | 542,88 | 7,18% | 246 | 26.04.2023 | 543,13 | 7,23% | 247 | 27.04.2023 | 543,38 | 7,28% | 248 | 28.04.2023 | 543,64 | 7,34% | 249 | 01.05.2023 | 543,89 | 7,39% | 250 | 02.05.2023 | 544,14 | 7,44% |
Nazaj
|