Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 36.75 EUR 10.38% | | | | | 1 | 19.10.2021 | 395,32 | -9,95% | | 2 | 20.10.2021 | 395,44 | -9,92% | | 3 | 21.10.2021 | 395,55 | -9,89% | | 4 | 22.10.2021 | 395,66 | -9,86% | | 5 | 25.10.2021 | 395,77 | -9,84% | | 6 | 26.10.2021 | 395,88 | -9,81% | | 7 | 27.10.2021 | 395,99 | -9,78% | | 8 | 28.10.2021 | 396,10 | -9,75% | | 9 | 29.10.2021 | 396,22 | -9,72% | | 10 | 01.11.2021 | 396,33 | -9,70% | | 11 | 02.11.2021 | 396,44 | -9,67% | | 12 | 03.11.2021 | 396,55 | -9,64% | | 13 | 04.11.2021 | 396,66 | -9,61% | | 14 | 05.11.2021 | 396,77 | -9,58% | | 15 | 08.11.2021 | 396,88 | -9,55% | | 16 | 09.11.2021 | 397,00 | -9,53% | | 17 | 10.11.2021 | 397,11 | -9,50% | | 18 | 11.11.2021 | 397,22 | -9,47% | | 19 | 12.11.2021 | 397,33 | -9,44% | | 20 | 15.11.2021 | 397,44 | -9,41% | | 21 | 16.11.2021 | 397,55 | -9,39% | | 22 | 17.11.2021 | 397,66 | -9,36% | | 23 | 18.11.2021 | 397,78 | -9,33% | | 24 | 19.11.2021 | 397,89 | -9,30% | | 25 | 22.11.2021 | 398,00 | -9,27% | | 26 | 23.11.2021 | 398,11 | -9,24% | | 27 | 24.11.2021 | 398,22 | -9,22% | | 28 | 25.11.2021 | 398,33 | -9,19% | | 29 | 26.11.2021 | 398,44 | -9,16% | | 30 | 29.11.2021 | 398,56 | -9,13% | | 31 | 30.11.2021 | 398,67 | -9,10% | | 32 | 01.12.2021 | 398,78 | -9,07% | | 33 | 02.12.2021 | 398,89 | -9,05% | | 34 | 03.12.2021 | 399,00 | -9,02% | | 35 | 06.12.2021 | 399,11 | -8,99% | | 36 | 07.12.2021 | 399,23 | -8,96% | | 37 | 08.12.2021 | 399,34 | -8,93% | | 38 | 09.12.2021 | 399,45 | -8,91% | | 39 | 10.12.2021 | 399,56 | -8,88% | | 40 | 13.12.2021 | 399,67 | -8,85% | | 41 | 14.12.2021 | 399,78 | -8,82% | | 42 | 15.12.2021 | 399,89 | -8,79% | | 43 | 16.12.2021 | 400,01 | -8,76% | | 44 | 17.12.2021 | 400,12 | -8,74% | | 45 | 20.12.2021 | 400,23 | -8,71% | | 46 | 21.12.2021 | 400,34 | -8,68% | | 47 | 22.12.2021 | 400,45 | -8,65% | | 48 | 23.12.2021 | 400,56 | -8,62% | | 49 | 24.12.2021 | 400,67 | -8,60% | | 50 | 27.12.2021 | 400,79 | -8,57% | | 51 | 28.12.2021 | 400,90 | -8,54% | | 52 | 29.12.2021 | 401,01 | -8,51% | | 53 | 30.12.2021 | 401,12 | -8,48% | | 54 | 31.12.2021 | 401,23 | -8,45% | | 55 | 03.01.2022 | 401,34 | -8,43% | | 56 | 04.01.2022 | 401,45 | -8,40% | | 57 | 05.01.2022 | 401,57 | -8,37% | | 58 | 06.01.2022 | 401,68 | -8,34% | | 59 | 07.01.2022 | 401,79 | -8,31% | | 60 | 10.01.2022 | 401,90 | -8,29% | | 61 | 11.01.2022 | 402,01 | -8,26% | | 62 | 12.01.2022 | 402,12 | -8,23% | | 63 | 13.01.2022 | 402,23 | -8,20% | | 64 | 14.01.2022 | 402,35 | -8,17% | | 65 | 17.01.2022 | 402,46 | -8,14% | | 66 | 18.01.2022 | 402,57 | -8,12% | | 67 | 19.01.2022 | 402,68 | -8,09% | | 68 | 20.01.2022 | 402,79 | -8,06% | | 69 | 21.01.2022 | 402,90 | -8,03% | | 70 | 24.01.2022 | 403,01 | -8,00% | | 71 | 25.01.2022 | 403,13 | -7,98% | | 72 | 26.01.2022 | 403,24 | -7,95% | | 73 | 27.01.2022 | 403,35 | -7,92% | | 74 | 28.01.2022 | 403,46 | -7,89% | | 75 | 31.01.2022 | 403,57 | -7,86% | | 76 | 01.02.2022 | 403,68 | -7,83% | | 77 | 02.02.2022 | 403,79 | -7,81% | | 78 | 03.02.2022 | 403,91 | -7,78% | | 79 | 04.02.2022 | 404,02 | -7,75% | | 80 | 07.02.2022 | 404,13 | -7,72% | | 81 | 08.02.2022 | 404,24 | -7,69% | | 82 | 09.02.2022 | 404,35 | -7,67% | | 83 | 10.02.2022 | 404,46 | -7,64% | | 84 | 11.02.2022 | 404,57 | -7,61% | | 85 | 14.02.2022 | 404,69 | -7,58% | | 86 | 15.02.2022 | 404,80 | -7,55% | | 87 | 16.02.2022 | 404,91 | -7,52% | | 88 | 17.02.2022 | 405,02 | -7,50% | | 89 | 18.02.2022 | 405,13 | -7,47% | | 90 | 21.02.2022 | 405,24 | -7,44% | | 91 | 22.02.2022 | 405,35 | -7,41% | | 92 | 23.02.2022 | 405,47 | -7,38% | | 93 | 24.02.2022 | 405,58 | -7,36% | | 94 | 25.02.2022 | 405,69 | -7,33% | | 95 | 28.02.2022 | 405,80 | -7,30% | | 96 | 01.03.2022 | 405,91 | -7,27% | | 97 | 02.03.2022 | 406,02 | -7,24% | | 98 | 03.03.2022 | 406,14 | -7,21% | | 99 | 04.03.2022 | 406,25 | -7,19% | | 100 | 07.03.2022 | 406,36 | -7,16% | | 101 | 08.03.2022 | 406,47 | -7,13% | | 102 | 09.03.2022 | 406,58 | -7,10% | | 103 | 10.03.2022 | 406,69 | -7,07% | | 104 | 11.03.2022 | 406,80 | -7,05% | | 105 | 14.03.2022 | 406,92 | -7,02% | | 106 | 15.03.2022 | 407,03 | -6,99% | | 107 | 16.03.2022 | 407,14 | -6,96% | | 108 | 17.03.2022 | 407,25 | -6,93% | | 109 | 18.03.2022 | 407,36 | -6,90% | | 110 | 21.03.2022 | 407,47 | -6,88% | | 111 | 22.03.2022 | 407,58 | -6,85% | | 112 | 23.03.2022 | 407,70 | -6,82% | | 113 | 24.03.2022 | 407,81 | -6,79% | | 114 | 25.03.2022 | 407,92 | -6,76% | | 115 | 28.03.2022 | 408,03 | -6,73% | | 116 | 29.03.2022 | 408,14 | -6,71% | | 117 | 30.03.2022 | 408,25 | -6,68% | | 118 | 31.03.2022 | 408,36 | -6,65% | | 119 | 01.04.2022 | 408,48 | -6,62% | | 120 | 04.04.2022 | 408,59 | -6,59% | | 121 | 05.04.2022 | 408,70 | -6,57% | | 122 | 06.04.2022 | 408,81 | -6,54% | | 123 | 07.04.2022 | 408,92 | -6,51% | | 124 | 08.04.2022 | 409,03 | -6,48% | | 125 | 11.04.2022 | 409,14 | -6,45% | | 126 | 12.04.2022 | 409,26 | -6,42% | | 127 | 13.04.2022 | 409,37 | -6,40% | | 128 | 14.04.2022 | 409,48 | -6,37% | | 129 | 15.04.2022 | 409,59 | -6,34% | | 130 | 18.04.2022 | 409,70 | -6,31% | | 131 | 19.04.2022 | 409,81 | -6,28% | | 132 | 20.04.2022 | 409,92 | -6,26% | | 133 | 21.04.2022 | 410,04 | -6,23% | | 134 | 22.04.2022 | 410,15 | -6,20% | | 135 | 25.04.2022 | 410,26 | -6,17% | | 136 | 26.04.2022 | 410,37 | -6,14% | | 137 | 27.04.2022 | 410,48 | -6,11% | | 138 | 28.04.2022 | 410,59 | -6,09% | | 139 | 29.04.2022 | 410,70 | -6,06% | | 140 | 02.05.2022 | 410,82 | -6,03% | | 141 | 03.05.2022 | 410,93 | -6,00% | | 142 | 04.05.2022 | 411,04 | -5,97% | | 143 | 05.05.2022 | 411,15 | -5,95% | | 144 | 06.05.2022 | 411,26 | -5,92% | | 145 | 09.05.2022 | 411,37 | -5,89% | | 146 | 10.05.2022 | 411,48 | -5,86% | | 147 | 11.05.2022 | 411,60 | -5,83% | | 148 | 12.05.2022 | 411,71 | -5,80% | | 149 | 13.05.2022 | 411,82 | -5,78% | | 150 | 16.05.2022 | 411,93 | -5,75% | | 151 | 17.05.2022 | 412,04 | -5,72% | | 152 | 18.05.2022 | 412,15 | -5,69% | | 153 | 19.05.2022 | 412,27 | -5,66% | | 154 | 20.05.2022 | 412,38 | -5,64% | | 155 | 23.05.2022 | 412,49 | -5,61% | | 156 | 24.05.2022 | 412,60 | -5,58% | | 157 | 25.05.2022 | 412,71 | -5,55% | | 158 | 26.05.2022 | 412,82 | -5,52% | | 159 | 27.05.2022 | 412,93 | -5,49% | | 160 | 30.05.2022 | 413,05 | -5,47% | | 161 | 31.05.2022 | 413,16 | -5,44% | | 162 | 01.06.2022 | 413,27 | -5,41% | | 163 | 02.06.2022 | 413,38 | -5,38% | | 164 | 03.06.2022 | 413,49 | -5,35% | | 165 | 06.06.2022 | 413,60 | -5,33% | | 166 | 07.06.2022 | 413,71 | -5,30% | | 167 | 08.06.2022 | 413,83 | -5,27% | | 168 | 09.06.2022 | 413,94 | -5,24% | | 169 | 10.06.2022 | 414,05 | -5,21% | | 170 | 13.06.2022 | 414,16 | -5,18% | | 171 | 14.06.2022 | 414,27 | -5,16% | | 172 | 15.06.2022 | 414,38 | -5,13% | | 173 | 16.06.2022 | 414,49 | -5,10% | | 174 | 17.06.2022 | 414,61 | -5,07% | | 175 | 20.06.2022 | 414,72 | -5,04% | | 176 | 21.06.2022 | 414,83 | -5,02% | | 177 | 22.06.2022 | 414,94 | -4,99% | | 178 | 23.06.2022 | 415,05 | -4,96% | | 179 | 24.06.2022 | 415,16 | -4,93% | | 180 | 27.06.2022 | 415,27 | -4,90% | | 181 | 28.06.2022 | 415,39 | -4,87% | | 182 | 29.06.2022 | 415,50 | -4,85% | | 183 | 30.06.2022 | 415,61 | -4,82% | | 184 | 01.07.2022 | 415,72 | -4,79% | | 185 | 04.07.2022 | 415,83 | -4,76% | | 186 | 05.07.2022 | 415,94 | -4,73% | | 187 | 06.07.2022 | 416,05 | -4,71% | | 188 | 07.07.2022 | 416,17 | -4,68% | | 189 | 08.07.2022 | 416,28 | -4,65% | | 190 | 11.07.2022 | 416,39 | -4,62% | | 191 | 12.07.2022 | 416,50 | -4,59% | | 192 | 13.07.2022 | 416,61 | -4,56% | | 193 | 14.07.2022 | 416,72 | -4,54% | | 194 | 15.07.2022 | 416,83 | -4,51% | | 195 | 18.07.2022 | 416,95 | -4,48% | | 196 | 19.07.2022 | 417,06 | -4,45% | | 197 | 20.07.2022 | 417,17 | -4,42% | | 198 | 21.07.2022 | 417,28 | -4,39% | | 199 | 22.07.2022 | 417,39 | -4,37% | | 200 | 25.07.2022 | 417,50 | -4,34% | | 201 | 26.07.2022 | 417,61 | -4,31% | | 202 | 27.07.2022 | 417,73 | -4,28% | | 203 | 28.07.2022 | 417,84 | -4,25% | | 204 | 29.07.2022 | 417,95 | -4,23% | | 205 | 01.08.2022 | 418,06 | -4,20% | | 206 | 02.08.2022 | 418,17 | -4,17% | | 207 | 03.08.2022 | 418,28 | -4,14% | | 208 | 04.08.2022 | 418,39 | -4,11% | | 209 | 05.08.2022 | 418,51 | -4,08% | | 210 | 08.08.2022 | 418,62 | -4,06% | | 211 | 09.08.2022 | 418,73 | -4,03% | | 212 | 10.08.2022 | 418,84 | -4,00% | | 213 | 11.08.2022 | 418,95 | -3,97% | | 214 | 12.08.2022 | 419,06 | -3,94% | | 215 | 15.08.2022 | 419,18 | -3,92% | | 216 | 16.08.2022 | 419,29 | -3,89% | | 217 | 17.08.2022 | 419,40 | -3,86% | | 218 | 18.08.2022 | 419,51 | -3,83% | | 219 | 19.08.2022 | 419,62 | -3,80% | | 220 | 22.08.2022 | 419,73 | -3,77% | | 221 | 23.08.2022 | 419,84 | -3,75% | | 222 | 24.08.2022 | 419,96 | -3,72% | | 223 | 25.08.2022 | 420,07 | -3,69% | | 224 | 26.08.2022 | 420,18 | -3,66% | | 225 | 29.08.2022 | 420,29 | -3,63% | | 226 | 30.08.2022 | 420,40 | -3,61% | | 227 | 31.08.2022 | 420,51 | -3,58% | | 228 | 01.09.2022 | 420,62 | -3,55% | | 229 | 02.09.2022 | 420,74 | -3,52% | | 230 | 05.09.2022 | 420,85 | -3,49% | | 231 | 06.09.2022 | 420,96 | -3,46% | | 232 | 07.09.2022 | 421,07 | -3,44% | | 233 | 08.09.2022 | 421,18 | -3,41% | | 234 | 09.09.2022 | 421,29 | -3,38% | | 235 | 12.09.2022 | 421,40 | -3,35% | | 236 | 13.09.2022 | 421,52 | -3,32% | | 237 | 14.09.2022 | 421,63 | -3,30% | | 238 | 15.09.2022 | 421,74 | -3,27% | | 239 | 16.09.2022 | 421,85 | -3,24% | | 240 | 19.09.2022 | 421,96 | -3,21% | | 241 | 20.09.2022 | 422,07 | -3,18% | | 242 | 21.09.2022 | 422,18 | -3,15% | | 243 | 22.09.2022 | 422,30 | -3,13% | | 244 | 23.09.2022 | 422,41 | -3,10% | | 245 | 26.09.2022 | 422,52 | -3,07% | | 246 | 27.09.2022 | 422,63 | -3,04% | | 247 | 28.09.2022 | 422,74 | -3,01% | | 248 | 29.09.2022 | 422,85 | -2,99% |
Nazaj
|
