Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 28.86 EUR 8.41% | | | | | 1 | 08.06.2020 | 312,05 | -3,69% | | 2 | 09.06.2020 | 311,72 | -3,80% | | 3 | 10.06.2020 | 311,38 | -3,90% | | 4 | 11.06.2020 | 311,04 | -4,01% | | 5 | 12.06.2020 | 310,70 | -4,12% | | 6 | 15.06.2020 | 310,36 | -4,23% | | 7 | 16.06.2020 | 310,02 | -4,34% | | 8 | 17.06.2020 | 309,69 | -4,45% | | 9 | 18.06.2020 | 309,35 | -4,55% | | 10 | 19.06.2020 | 309,01 | -4,66% | | 11 | 22.06.2020 | 308,67 | -4,77% | | 12 | 23.06.2020 | 308,33 | -4,88% | | 13 | 24.06.2020 | 307,99 | -4,99% | | 14 | 25.06.2020 | 307,65 | -5,10% | | 15 | 26.06.2020 | 307,32 | -5,21% | | 16 | 29.06.2020 | 306,98 | -5,31% | | 17 | 30.06.2020 | 306,64 | -5,42% | | 18 | 01.07.2020 | 306,30 | -5,53% | | 19 | 02.07.2020 | 305,96 | -5,64% | | 20 | 03.07.2020 | 305,62 | -5,75% | | 21 | 06.07.2020 | 305,29 | -5,86% | | 22 | 07.07.2020 | 304,95 | -5,96% | | 23 | 08.07.2020 | 304,61 | -6,07% | | 24 | 09.07.2020 | 304,27 | -6,18% | | 25 | 10.07.2020 | 303,93 | -6,29% | | 26 | 13.07.2020 | 303,59 | -6,40% | | 27 | 14.07.2020 | 303,25 | -6,51% | | 28 | 15.07.2020 | 302,92 | -6,62% | | 29 | 16.07.2020 | 302,58 | -6,72% | | 30 | 17.07.2020 | 302,24 | -6,83% | | 31 | 20.07.2020 | 301,90 | -6,94% | | 32 | 21.07.2020 | 301,56 | -7,05% | | 33 | 22.07.2020 | 301,22 | -7,16% | | 34 | 23.07.2020 | 300,89 | -7,27% | | 35 | 24.07.2020 | 300,55 | -7,37% | | 36 | 27.07.2020 | 300,21 | -7,48% | | 37 | 28.07.2020 | 299,87 | -7,59% | | 38 | 29.07.2020 | 299,53 | -7,70% | | 39 | 30.07.2020 | 299,19 | -7,81% | | 40 | 31.07.2020 | 298,86 | -7,92% | | 41 | 03.08.2020 | 298,52 | -8,03% | | 42 | 04.08.2020 | 298,18 | -8,13% | | 43 | 05.08.2020 | 297,84 | -8,24% | | 44 | 06.08.2020 | 297,50 | -8,35% | | 45 | 07.08.2020 | 297,16 | -8,46% | | 46 | 10.08.2020 | 296,82 | -8,57% | | 47 | 11.08.2020 | 296,49 | -8,68% | | 48 | 12.08.2020 | 296,15 | -8,78% | | 49 | 13.08.2020 | 295,81 | -8,89% | | 50 | 14.08.2020 | 295,47 | -9,00% | | 51 | 17.08.2020 | 295,13 | -9,11% | | 52 | 18.08.2020 | 294,79 | -9,22% | | 53 | 19.08.2020 | 294,46 | -9,33% | | 54 | 20.08.2020 | 294,12 | -9,44% | | 55 | 21.08.2020 | 293,78 | -9,54% | | 56 | 24.08.2020 | 293,44 | -9,65% | | 57 | 25.08.2020 | 293,10 | -9,76% | | 58 | 26.08.2020 | 292,76 | -9,87% | | 59 | 27.08.2020 | 292,42 | -9,98% | | 60 | 28.08.2020 | 292,09 | -10,09% | | 61 | 31.08.2020 | 291,75 | -10,19% | | 62 | 01.09.2020 | 291,41 | -10,30% |
Nazaj
|
