Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 21.02 EUR 4.67% | | | | | 1 | 24.01.2022 | 492,57 | -12,35% | | 2 | 25.01.2022 | 493,02 | -12,26% | | 3 | 26.01.2022 | 493,46 | -12,17% | | 4 | 27.01.2022 | 493,91 | -12,08% | | 5 | 28.01.2022 | 494,36 | -11,99% | | 6 | 31.01.2022 | 494,81 | -11,90% | | 7 | 01.02.2022 | 495,25 | -11,81% | | 8 | 02.02.2022 | 495,70 | -11,72% | | 9 | 03.02.2022 | 496,15 | -11,63% | | 10 | 04.02.2022 | 496,60 | -11,54% | | 11 | 07.02.2022 | 497,05 | -11,45% | | 12 | 08.02.2022 | 497,49 | -11,35% | | 13 | 09.02.2022 | 497,94 | -11,26% | | 14 | 10.02.2022 | 498,39 | -11,17% | | 15 | 11.02.2022 | 498,84 | -11,08% | | 16 | 14.02.2022 | 499,28 | -10,99% | | 17 | 15.02.2022 | 499,73 | -10,90% | | 18 | 16.02.2022 | 500,18 | -10,81% | | 19 | 17.02.2022 | 500,63 | -10,72% | | 20 | 18.02.2022 | 501,07 | -10,63% | | 21 | 21.02.2022 | 501,52 | -10,54% | | 22 | 22.02.2022 | 501,97 | -10,45% | | 23 | 23.02.2022 | 502,42 | -10,35% | | 24 | 24.02.2022 | 502,86 | -10,26% | | 25 | 25.02.2022 | 503,31 | -10,17% | | 26 | 28.02.2022 | 503,76 | -10,08% | | 27 | 01.03.2022 | 504,21 | -9,99% | | 28 | 02.03.2022 | 504,66 | -9,90% | | 29 | 03.03.2022 | 505,10 | -9,81% | | 30 | 04.03.2022 | 505,55 | -9,72% | | 31 | 07.03.2022 | 506,00 | -9,63% | | 32 | 08.03.2022 | 506,45 | -9,54% | | 33 | 09.03.2022 | 506,89 | -9,45% | | 34 | 10.03.2022 | 507,34 | -9,36% | | 35 | 11.03.2022 | 507,79 | -9,26% | | 36 | 14.03.2022 | 508,24 | -9,17% | | 37 | 15.03.2022 | 508,68 | -9,08% | | 38 | 16.03.2022 | 509,13 | -8,99% | | 39 | 17.03.2022 | 509,58 | -8,90% | | 40 | 18.03.2022 | 510,03 | -8,81% | | 41 | 21.03.2022 | 510,47 | -8,72% | | 42 | 22.03.2022 | 510,92 | -8,63% | | 43 | 23.03.2022 | 511,37 | -8,54% | | 44 | 24.03.2022 | 511,82 | -8,45% | | 45 | 25.03.2022 | 512,27 | -8,36% | | 46 | 28.03.2022 | 512,71 | -8,26% | | 47 | 29.03.2022 | 513,16 | -8,17% | | 48 | 30.03.2022 | 513,61 | -8,08% | | 49 | 31.03.2022 | 514,06 | -7,99% | | 50 | 01.04.2022 | 514,50 | -7,90% | | 51 | 04.04.2022 | 514,95 | -7,81% | | 52 | 05.04.2022 | 515,40 | -7,72% | | 53 | 06.04.2022 | 515,85 | -7,63% | | 54 | 07.04.2022 | 516,29 | -7,54% | | 55 | 08.04.2022 | 516,74 | -7,45% | | 56 | 11.04.2022 | 517,19 | -7,36% | | 57 | 12.04.2022 | 517,64 | -7,27% | | 58 | 13.04.2022 | 518,08 | -7,17% | | 59 | 14.04.2022 | 518,53 | -7,08% | | 60 | 15.04.2022 | 518,98 | -6,99% | | 61 | 18.04.2022 | 519,43 | -6,90% | | 62 | 19.04.2022 | 519,88 | -6,81% | | 63 | 20.04.2022 | 520,32 | -6,72% | | 64 | 21.04.2022 | 520,77 | -6,63% |
Nazaj
|
