Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 102.57 EUR 23.52% | | | | | 1 | 28.11.2022 | 261,39 | 1.144,70% | | 2 | 29.11.2022 | 259,53 | 1.143,99% | | 3 | 30.11.2022 | 257,67 | 1.143,28% | | 4 | 01.12.2022 | 255,81 | 1.142,56% | | 5 | 02.12.2022 | 253,95 | 1.141,85% | | 6 | 05.12.2022 | 252,09 | 1.141,14% | | 7 | 06.12.2022 | 250,23 | 1.140,43% | | 8 | 07.12.2022 | 248,37 | 1.139,72% | | 9 | 08.12.2022 | 246,51 | 1.139,01% | | 10 | 09.12.2022 | 244,65 | 1.138,30% | | 11 | 12.12.2022 | 242,79 | 1.137,58% | | 12 | 13.12.2022 | 240,93 | 1.136,87% | | 13 | 14.12.2022 | 239,07 | 1.136,16% | | 14 | 15.12.2022 | 237,22 | 1.135,45% | | 15 | 16.12.2022 | 235,36 | 1.134,74% | | 16 | 19.12.2022 | 233,50 | 1.134,03% | | 17 | 20.12.2022 | 231,64 | 1.133,32% | | 18 | 21.12.2022 | 229,78 | 1.132,61% | | 19 | 22.12.2022 | 227,92 | 1.131,89% | | 20 | 23.12.2022 | 226,06 | 1.131,18% | | 21 | 26.12.2022 | 224,20 | 1.130,47% | | 22 | 27.12.2022 | 222,34 | 1.129,76% | | 23 | 28.12.2022 | 220,48 | 1.129,05% | | 24 | 29.12.2022 | 218,62 | 1.128,34% | | 25 | 30.12.2022 | 216,76 | 1.127,63% | | 26 | 02.01.2023 | 214,90 | 1.126,92% | | 27 | 03.01.2023 | 213,04 | 1.126,20% | | 28 | 04.01.2023 | 211,19 | 1.125,49% | | 29 | 05.01.2023 | 209,33 | 1.124,78% | | 30 | 06.01.2023 | 207,47 | 1.124,07% | | 31 | 09.01.2023 | 205,61 | 1.123,36% | | 32 | 10.01.2023 | 203,75 | 1.122,65% | | 33 | 11.01.2023 | 201,89 | 1.121,94% | | 34 | 12.01.2023 | 200,03 | 1.121,22% | | 35 | 13.01.2023 | 198,17 | 1.120,51% | | 36 | 16.01.2023 | 196,31 | 1.119,80% | | 37 | 17.01.2023 | 194,45 | 1.119,09% | | 38 | 18.01.2023 | 192,59 | 1.118,38% | | 39 | 19.01.2023 | 190,73 | 1.117,67% | | 40 | 20.01.2023 | 188,87 | 1.116,96% | | 41 | 23.01.2023 | 187,01 | 1.116,25% | | 42 | 24.01.2023 | 185,16 | 1.115,53% | | 43 | 25.01.2023 | 183,30 | 1.114,82% | | 44 | 26.01.2023 | 181,44 | 1.114,11% | | 45 | 27.01.2023 | 179,58 | 1.113,40% | | 46 | 30.01.2023 | 177,72 | 1.112,69% | | 47 | 31.01.2023 | 175,86 | 1.111,98% | | 48 | 01.02.2023 | 174,00 | 1.111,27% | | 49 | 02.02.2023 | 172,14 | 1.110,55% | | 50 | 03.02.2023 | 170,28 | 1.109,84% | | 51 | 06.02.2023 | 168,42 | 1.109,13% | | 52 | 07.02.2023 | 166,56 | 1.108,42% | | 53 | 08.02.2023 | 164,70 | 1.107,71% | | 54 | 09.02.2023 | 162,84 | 1.107,00% | | 55 | 10.02.2023 | 160,98 | 1.106,29% | | 56 | 13.02.2023 | 159,12 | 1.105,58% | | 57 | 14.02.2023 | 157,27 | 1.104,86% | | 58 | 15.02.2023 | 155,41 | 1.104,15% | | 59 | 16.02.2023 | 153,55 | 1.103,44% | | 60 | 17.02.2023 | 151,69 | 1.102,73% | | 61 | 20.02.2023 | 149,83 | 1.102,02% | | 62 | 21.02.2023 | 147,97 | 1.101,31% | | 63 | 22.02.2023 | 146,11 | 1.100,60% |
Nazaj
|
