Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 14.64 EUR 4.42% | | | | | 1 | 12.04.2021 | 357,00 | -6,54% | | 2 | 13.04.2021 | 357,28 | -6,47% | | 3 | 14.04.2021 | 357,56 | -6,39% | | 4 | 15.04.2021 | 357,83 | -6,31% | | 5 | 16.04.2021 | 358,11 | -6,23% | | 6 | 19.04.2021 | 358,39 | -6,16% | | 7 | 20.04.2021 | 358,67 | -6,08% | | 8 | 21.04.2021 | 358,94 | -6,00% | | 9 | 22.04.2021 | 359,22 | -5,92% | | 10 | 23.04.2021 | 359,50 | -5,85% | | 11 | 26.04.2021 | 359,77 | -5,77% | | 12 | 27.04.2021 | 360,05 | -5,69% | | 13 | 28.04.2021 | 360,33 | -5,61% | | 14 | 29.04.2021 | 360,60 | -5,53% | | 15 | 30.04.2021 | 360,88 | -5,46% | | 16 | 03.05.2021 | 361,16 | -5,38% | | 17 | 04.05.2021 | 361,44 | -5,30% | | 18 | 05.05.2021 | 361,71 | -5,22% | | 19 | 06.05.2021 | 361,99 | -5,15% | | 20 | 07.05.2021 | 362,27 | -5,07% | | 21 | 10.05.2021 | 362,54 | -4,99% | | 22 | 11.05.2021 | 362,82 | -4,91% | | 23 | 12.05.2021 | 363,10 | -4,84% | | 24 | 13.05.2021 | 363,38 | -4,76% | | 25 | 14.05.2021 | 363,65 | -4,68% | | 26 | 17.05.2021 | 363,93 | -4,60% | | 27 | 18.05.2021 | 364,21 | -4,53% | | 28 | 19.05.2021 | 364,48 | -4,45% | | 29 | 20.05.2021 | 364,76 | -4,37% | | 30 | 21.05.2021 | 365,04 | -4,29% | | 31 | 24.05.2021 | 365,31 | -4,22% | | 32 | 25.05.2021 | 365,59 | -4,14% | | 33 | 26.05.2021 | 365,87 | -4,06% | | 34 | 27.05.2021 | 366,15 | -3,98% | | 35 | 28.05.2021 | 366,42 | -3,91% | | 36 | 31.05.2021 | 366,70 | -3,83% | | 37 | 01.06.2021 | 366,98 | -3,75% | | 38 | 02.06.2021 | 367,25 | -3,67% | | 39 | 03.06.2021 | 367,53 | -3,59% | | 40 | 04.06.2021 | 367,81 | -3,52% | | 41 | 07.06.2021 | 368,08 | -3,44% | | 42 | 08.06.2021 | 368,36 | -3,36% | | 43 | 09.06.2021 | 368,64 | -3,28% | | 44 | 10.06.2021 | 368,92 | -3,21% | | 45 | 11.06.2021 | 369,19 | -3,13% | | 46 | 14.06.2021 | 369,47 | -3,05% | | 47 | 15.06.2021 | 369,75 | -2,97% | | 48 | 16.06.2021 | 370,02 | -2,90% | | 49 | 17.06.2021 | 370,30 | -2,82% | | 50 | 18.06.2021 | 370,58 | -2,74% | | 51 | 21.06.2021 | 370,85 | -2,66% | | 52 | 22.06.2021 | 371,13 | -2,59% | | 53 | 23.06.2021 | 371,41 | -2,51% | | 54 | 24.06.2021 | 371,69 | -2,43% | | 55 | 25.06.2021 | 371,96 | -2,35% | | 56 | 28.06.2021 | 372,24 | -2,28% | | 57 | 29.06.2021 | 372,52 | -2,20% | | 58 | 30.06.2021 | 372,79 | -2,12% | | 59 | 01.07.2021 | 373,07 | -2,04% | | 60 | 02.07.2021 | 373,35 | -1,97% | | 61 | 05.07.2021 | 373,63 | -1,89% | | 62 | 06.07.2021 | 373,90 | -1,81% | | 63 | 07.07.2021 | 374,18 | -1,73% |
Nazaj
|
