Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.55 EUR 2.79% | | | | | 1 | 19.09.2019 | 357,23 | 2,07% | | 2 | 20.09.2019 | 357,40 | 2,11% | | 3 | 23.09.2019 | 357,57 | 2,16% | | 4 | 24.09.2019 | 357,74 | 2,21% | | 5 | 25.09.2019 | 357,91 | 2,26% | | 6 | 26.09.2019 | 358,07 | 2,30% | | 7 | 27.09.2019 | 358,24 | 2,35% | | 8 | 30.09.2019 | 358,41 | 2,40% | | 9 | 01.10.2019 | 358,58 | 2,44% | | 10 | 02.10.2019 | 358,75 | 2,49% | | 11 | 03.10.2019 | 358,92 | 2,54% | | 12 | 04.10.2019 | 359,08 | 2,58% | | 13 | 07.10.2019 | 359,25 | 2,63% | | 14 | 08.10.2019 | 359,42 | 2,68% | | 15 | 09.10.2019 | 359,59 | 2,73% | | 16 | 10.10.2019 | 359,76 | 2,77% | | 17 | 11.10.2019 | 359,92 | 2,82% | | 18 | 14.10.2019 | 360,09 | 2,87% | | 19 | 15.10.2019 | 360,26 | 2,91% | | 20 | 16.10.2019 | 360,43 | 2,96% | | 21 | 17.10.2019 | 360,60 | 3,01% | | 22 | 18.10.2019 | 360,76 | 3,06% | | 23 | 21.10.2019 | 360,93 | 3,10% | | 24 | 22.10.2019 | 361,10 | 3,15% | | 25 | 23.10.2019 | 361,27 | 3,20% | | 26 | 24.10.2019 | 361,44 | 3,24% | | 27 | 25.10.2019 | 361,60 | 3,29% | | 28 | 28.10.2019 | 361,77 | 3,34% | | 29 | 29.10.2019 | 361,94 | 3,38% | | 30 | 30.10.2019 | 362,11 | 3,43% | | 31 | 31.10.2019 | 362,28 | 3,48% | | 32 | 01.11.2019 | 362,45 | 3,53% | | 33 | 04.11.2019 | 362,61 | 3,57% | | 34 | 05.11.2019 | 362,78 | 3,62% | | 35 | 06.11.2019 | 362,95 | 3,67% | | 36 | 07.11.2019 | 363,12 | 3,71% | | 37 | 08.11.2019 | 363,29 | 3,76% | | 38 | 11.11.2019 | 363,45 | 3,81% | | 39 | 12.11.2019 | 363,62 | 3,85% | | 40 | 13.11.2019 | 363,79 | 3,90% | | 41 | 14.11.2019 | 363,96 | 3,95% | | 42 | 15.11.2019 | 364,13 | 4,00% | | 43 | 18.11.2019 | 364,29 | 4,04% | | 44 | 19.11.2019 | 364,46 | 4,09% | | 45 | 20.11.2019 | 364,63 | 4,14% | | 46 | 21.11.2019 | 364,80 | 4,18% | | 47 | 22.11.2019 | 364,97 | 4,23% | | 48 | 25.11.2019 | 365,13 | 4,28% | | 49 | 26.11.2019 | 365,30 | 4,33% | | 50 | 27.11.2019 | 365,47 | 4,37% | | 51 | 28.11.2019 | 365,64 | 4,42% | | 52 | 29.11.2019 | 365,81 | 4,47% | | 53 | 02.12.2019 | 365,97 | 4,51% | | 54 | 03.12.2019 | 366,14 | 4,56% | | 55 | 04.12.2019 | 366,31 | 4,61% | | 56 | 05.12.2019 | 366,48 | 4,65% | | 57 | 06.12.2019 | 366,65 | 4,70% | | 58 | 09.12.2019 | 366,82 | 4,75% | | 59 | 10.12.2019 | 366,98 | 4,80% | | 60 | 11.12.2019 | 367,15 | 4,84% | | 61 | 12.12.2019 | 367,32 | 4,89% | | 62 | 13.12.2019 | 367,49 | 4,94% |
Nazaj
|
