Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.04 EUR 1.74% | | | | | 1 | 21.08.2017 | 382,99 | 1,32% | | 2 | 22.08.2017 | 383,37 | 1,42% | | 3 | 23.08.2017 | 383,76 | 1,52% | | 4 | 24.08.2017 | 384,14 | 1,62% | | 5 | 25.08.2017 | 384,52 | 1,72% | | 6 | 28.08.2017 | 384,91 | 1,82% | | 7 | 29.08.2017 | 385,29 | 1,92% | | 8 | 30.08.2017 | 385,68 | 2,02% | | 9 | 31.08.2017 | 386,06 | 2,12% | | 10 | 01.09.2017 | 386,45 | 2,22% | | 11 | 04.09.2017 | 386,83 | 2,32% | | 12 | 05.09.2017 | 387,21 | 2,42% | | 13 | 06.09.2017 | 387,60 | 2,52% | | 14 | 07.09.2017 | 387,98 | 2,62% | | 15 | 08.09.2017 | 388,37 | 2,72% | | 16 | 11.09.2017 | 388,75 | 2,82% | | 17 | 12.09.2017 | 389,14 | 2,92% | | 18 | 13.09.2017 | 389,52 | 3,03% | | 19 | 14.09.2017 | 389,90 | 3,13% | | 20 | 15.09.2017 | 390,29 | 3,23% | | 21 | 18.09.2017 | 390,67 | 3,33% | | 22 | 19.09.2017 | 391,06 | 3,43% | | 23 | 20.09.2017 | 391,44 | 3,53% | | 24 | 21.09.2017 | 391,83 | 3,63% | | 25 | 22.09.2017 | 392,21 | 3,73% | | 26 | 25.09.2017 | 392,59 | 3,83% | | 27 | 26.09.2017 | 392,98 | 3,93% | | 28 | 27.09.2017 | 393,36 | 4,03% | | 29 | 28.09.2017 | 393,75 | 4,13% | | 30 | 29.09.2017 | 394,13 | 4,23% | | 31 | 02.10.2017 | 394,52 | 4,33% | | 32 | 03.10.2017 | 394,90 | 4,43% | | 33 | 04.10.2017 | 395,28 | 4,53% | | 34 | 05.10.2017 | 395,67 | 4,63% | | 35 | 06.10.2017 | 396,05 | 4,73% | | 36 | 09.10.2017 | 396,44 | 4,83% | | 37 | 10.10.2017 | 396,82 | 4,93% | | 38 | 11.10.2017 | 397,21 | 5,03% | | 39 | 12.10.2017 | 397,59 | 5,13% | | 40 | 13.10.2017 | 397,97 | 5,23% | | 41 | 16.10.2017 | 398,36 | 5,33% | | 42 | 17.10.2017 | 398,74 | 5,43% | | 43 | 18.10.2017 | 399,13 | 5,53% | | 44 | 19.10.2017 | 399,51 | 5,63% | | 45 | 20.10.2017 | 399,90 | 5,73% | | 46 | 23.10.2017 | 400,28 | 5,83% | | 47 | 24.10.2017 | 400,66 | 5,93% | | 48 | 25.10.2017 | 401,05 | 6,04% | | 49 | 26.10.2017 | 401,43 | 6,14% | | 50 | 27.10.2017 | 401,82 | 6,24% | | 51 | 30.10.2017 | 402,20 | 6,34% | | 52 | 31.10.2017 | 402,59 | 6,44% | | 53 | 01.11.2017 | 402,97 | 6,54% | | 54 | 02.11.2017 | 403,35 | 6,64% | | 55 | 03.11.2017 | 403,74 | 6,74% | | 56 | 06.11.2017 | 404,12 | 6,84% | | 57 | 07.11.2017 | 404,51 | 6,94% | | 58 | 08.11.2017 | 404,89 | 7,04% | | 59 | 09.11.2017 | 405,28 | 7,14% | | 60 | 10.11.2017 | 405,66 | 7,24% | | 61 | 13.11.2017 | 406,04 | 7,34% | | 62 | 14.11.2017 | 406,43 | 7,44% |
Nazaj
|
