Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 11.2 EUR 3.12% | | | | | 1 | 26.02.2020 | 377,92 | 4,40% | | 2 | 27.02.2020 | 378,12 | 4,45% | | 3 | 28.02.2020 | 378,32 | 4,50% | | 4 | 02.03.2020 | 378,52 | 4,56% | | 5 | 03.03.2020 | 378,72 | 4,61% | | 6 | 04.03.2020 | 378,92 | 4,66% | | 7 | 05.03.2020 | 379,13 | 4,72% | | 8 | 06.03.2020 | 379,33 | 4,77% | | 9 | 09.03.2020 | 379,53 | 4,82% | | 10 | 10.03.2020 | 379,73 | 4,88% | | 11 | 11.03.2020 | 379,93 | 4,93% | | 12 | 12.03.2020 | 380,13 | 4,98% | | 13 | 13.03.2020 | 380,33 | 5,04% | | 14 | 16.03.2020 | 380,53 | 5,09% | | 15 | 17.03.2020 | 380,74 | 5,14% | | 16 | 18.03.2020 | 380,94 | 5,20% | | 17 | 19.03.2020 | 381,14 | 5,25% | | 18 | 20.03.2020 | 381,34 | 5,30% | | 19 | 23.03.2020 | 381,54 | 5,36% | | 20 | 24.03.2020 | 381,74 | 5,41% | | 21 | 25.03.2020 | 381,94 | 5,46% | | 22 | 26.03.2020 | 382,14 | 5,52% | | 23 | 27.03.2020 | 382,35 | 5,57% | | 24 | 30.03.2020 | 382,55 | 5,62% | | 25 | 31.03.2020 | 382,75 | 5,68% | | 26 | 01.04.2020 | 382,95 | 5,73% | | 27 | 02.04.2020 | 383,15 | 5,78% | | 28 | 03.04.2020 | 383,35 | 5,84% | | 29 | 06.04.2020 | 383,55 | 5,89% | | 30 | 07.04.2020 | 383,76 | 5,94% | | 31 | 08.04.2020 | 383,96 | 6,00% | | 32 | 09.04.2020 | 384,16 | 6,05% | | 33 | 10.04.2020 | 384,36 | 6,10% | | 34 | 13.04.2020 | 384,56 | 6,15% | | 35 | 14.04.2020 | 384,76 | 6,21% | | 36 | 15.04.2020 | 384,96 | 6,26% | | 37 | 16.04.2020 | 385,16 | 6,31% | | 38 | 17.04.2020 | 385,37 | 6,37% | | 39 | 20.04.2020 | 385,57 | 6,42% | | 40 | 21.04.2020 | 385,77 | 6,47% | | 41 | 22.04.2020 | 385,97 | 6,53% | | 42 | 23.04.2020 | 386,17 | 6,58% | | 43 | 24.04.2020 | 386,37 | 6,63% | | 44 | 27.04.2020 | 386,57 | 6,69% | | 45 | 28.04.2020 | 386,77 | 6,74% | | 46 | 29.04.2020 | 386,98 | 6,79% | | 47 | 30.04.2020 | 387,18 | 6,85% | | 48 | 01.05.2020 | 387,38 | 6,90% | | 49 | 04.05.2020 | 387,58 | 6,95% | | 50 | 05.05.2020 | 387,78 | 7,01% | | 51 | 06.05.2020 | 387,98 | 7,06% | | 52 | 07.05.2020 | 388,18 | 7,11% | | 53 | 08.05.2020 | 388,38 | 7,17% | | 54 | 11.05.2020 | 388,59 | 7,22% | | 55 | 12.05.2020 | 388,79 | 7,27% | | 56 | 13.05.2020 | 388,99 | 7,33% | | 57 | 14.05.2020 | 389,19 | 7,38% | | 58 | 15.05.2020 | 389,39 | 7,43% | | 59 | 18.05.2020 | 389,59 | 7,49% | | 60 | 19.05.2020 | 389,79 | 7,54% | | 61 | 20.05.2020 | 390,00 | 7,59% | | 62 | 21.05.2020 | 390,20 | 7,65% | | 63 | 22.05.2020 | 390,40 | 7,70% |
Nazaj
|
