Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 27.21 EUR 8.42% | | | | | 1 | 27.10.2020 | 303,03 | 0,34% | | 2 | 28.10.2020 | 302,82 | 0,27% | | 3 | 29.10.2020 | 302,61 | 0,20% | | 4 | 30.10.2020 | 302,40 | 0,13% | | 5 | 02.11.2020 | 302,19 | 0,07% | | 6 | 03.11.2020 | 301,98 | -0,00% | | 7 | 04.11.2020 | 301,77 | -0,07% | | 8 | 05.11.2020 | 301,57 | -0,14% | | 9 | 06.11.2020 | 301,36 | -0,21% | | 10 | 09.11.2020 | 301,15 | -0,28% | | 11 | 10.11.2020 | 300,94 | -0,35% | | 12 | 11.11.2020 | 300,73 | -0,42% | | 13 | 12.11.2020 | 300,52 | -0,49% | | 14 | 13.11.2020 | 300,31 | -0,56% | | 15 | 16.11.2020 | 300,10 | -0,63% | | 16 | 17.11.2020 | 299,89 | -0,70% | | 17 | 18.11.2020 | 299,68 | -0,77% | | 18 | 19.11.2020 | 299,47 | -0,83% | | 19 | 20.11.2020 | 299,26 | -0,90% | | 20 | 23.11.2020 | 299,05 | -0,97% | | 21 | 24.11.2020 | 298,84 | -1,04% | | 22 | 25.11.2020 | 298,63 | -1,11% | | 23 | 26.11.2020 | 298,42 | -1,18% | | 24 | 27.11.2020 | 298,21 | -1,25% | | 25 | 30.11.2020 | 298,00 | -1,32% | | 26 | 01.12.2020 | 297,79 | -1,39% | | 27 | 02.12.2020 | 297,58 | -1,46% | | 28 | 03.12.2020 | 297,37 | -1,53% | | 29 | 04.12.2020 | 297,16 | -1,60% | | 30 | 07.12.2020 | 296,95 | -1,67% | | 31 | 08.12.2020 | 296,74 | -1,74% | | 32 | 09.12.2020 | 296,53 | -1,80% | | 33 | 10.12.2020 | 296,32 | -1,87% | | 34 | 11.12.2020 | 296,11 | -1,94% | | 35 | 14.12.2020 | 295,90 | -2,01% | | 36 | 15.12.2020 | 295,69 | -2,08% | | 37 | 16.12.2020 | 295,48 | -2,15% | | 38 | 17.12.2020 | 295,27 | -2,22% | | 39 | 18.12.2020 | 295,06 | -2,29% | | 40 | 21.12.2020 | 294,85 | -2,36% | | 41 | 22.12.2020 | 294,64 | -2,43% | | 42 | 23.12.2020 | 294,43 | -2,50% | | 43 | 24.12.2020 | 294,22 | -2,57% | | 44 | 25.12.2020 | 294,01 | -2,64% | | 45 | 28.12.2020 | 293,80 | -2,71% | | 46 | 29.12.2020 | 293,59 | -2,77% | | 47 | 30.12.2020 | 293,38 | -2,84% | | 48 | 31.12.2020 | 293,17 | -2,91% | | 49 | 01.01.2021 | 292,96 | -2,98% | | 50 | 04.01.2021 | 292,75 | -3,05% | | 51 | 05.01.2021 | 292,54 | -3,12% | | 52 | 06.01.2021 | 292,33 | -3,19% | | 53 | 07.01.2021 | 292,12 | -3,26% | | 54 | 08.01.2021 | 291,91 | -3,33% | | 55 | 11.01.2021 | 291,70 | -3,40% | | 56 | 12.01.2021 | 291,49 | -3,47% | | 57 | 13.01.2021 | 291,28 | -3,54% | | 58 | 14.01.2021 | 291,07 | -3,61% | | 59 | 15.01.2021 | 290,86 | -3,67% | | 60 | 18.01.2021 | 290,65 | -3,74% | | 61 | 19.01.2021 | 290,44 | -3,81% | | 62 | 20.01.2021 | 290,23 | -3,88% | | 63 | 21.01.2021 | 290,02 | -3,95% | | 64 | 22.01.2021 | 289,81 | -4,02% |
Nazaj
|
