Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 11.79 EUR 3.69% | | | | | 1 | 28.01.2021 | 326,90 | -3,57% | | 2 | 29.01.2021 | 326,98 | -3,55% | | 3 | 01.02.2021 | 327,05 | -3,52% | | 4 | 02.02.2021 | 327,13 | -3,50% | | 5 | 03.02.2021 | 327,21 | -3,47% | | 6 | 04.02.2021 | 327,29 | -3,45% | | 7 | 05.02.2021 | 327,37 | -3,43% | | 8 | 08.02.2021 | 327,44 | -3,40% | | 9 | 09.02.2021 | 327,52 | -3,38% | | 10 | 10.02.2021 | 327,60 | -3,36% | | 11 | 11.02.2021 | 327,68 | -3,33% | | 12 | 12.02.2021 | 327,75 | -3,31% | | 13 | 15.02.2021 | 327,83 | -3,28% | | 14 | 16.02.2021 | 327,91 | -3,26% | | 15 | 17.02.2021 | 327,99 | -3,24% | | 16 | 18.02.2021 | 328,07 | -3,21% | | 17 | 19.02.2021 | 328,14 | -3,19% | | 18 | 22.02.2021 | 328,22 | -3,17% | | 19 | 23.02.2021 | 328,30 | -3,14% | | 20 | 24.02.2021 | 328,38 | -3,12% | | 21 | 25.02.2021 | 328,45 | -3,09% | | 22 | 26.02.2021 | 328,53 | -3,07% | | 23 | 01.03.2021 | 328,61 | -3,05% | | 24 | 02.03.2021 | 328,69 | -3,02% | | 25 | 03.03.2021 | 328,77 | -3,00% | | 26 | 04.03.2021 | 328,84 | -2,97% | | 27 | 05.03.2021 | 328,92 | -2,95% | | 28 | 08.03.2021 | 329,00 | -2,93% | | 29 | 09.03.2021 | 329,08 | -2,90% | | 30 | 10.03.2021 | 329,15 | -2,88% | | 31 | 11.03.2021 | 329,23 | -2,86% | | 32 | 12.03.2021 | 329,31 | -2,83% | | 33 | 15.03.2021 | 329,39 | -2,81% | | 34 | 16.03.2021 | 329,47 | -2,78% | | 35 | 17.03.2021 | 329,54 | -2,76% | | 36 | 18.03.2021 | 329,62 | -2,74% | | 37 | 19.03.2021 | 329,70 | -2,71% | | 38 | 22.03.2021 | 329,78 | -2,69% | | 39 | 23.03.2021 | 329,85 | -2,67% | | 40 | 24.03.2021 | 329,93 | -2,64% | | 41 | 25.03.2021 | 330,01 | -2,62% | | 42 | 26.03.2021 | 330,09 | -2,59% | | 43 | 29.03.2021 | 330,17 | -2,57% | | 44 | 30.03.2021 | 330,24 | -2,55% | | 45 | 31.03.2021 | 330,32 | -2,52% | | 46 | 01.04.2021 | 330,40 | -2,50% | | 47 | 02.04.2021 | 330,48 | -2,48% | | 48 | 05.04.2021 | 330,56 | -2,45% | | 49 | 06.04.2021 | 330,63 | -2,43% | | 50 | 07.04.2021 | 330,71 | -2,40% | | 51 | 08.04.2021 | 330,79 | -2,38% | | 52 | 09.04.2021 | 330,87 | -2,36% | | 53 | 12.04.2021 | 330,94 | -2,33% | | 54 | 13.04.2021 | 331,02 | -2,31% | | 55 | 14.04.2021 | 331,10 | -2,28% | | 56 | 15.04.2021 | 331,18 | -2,26% | | 57 | 16.04.2021 | 331,26 | -2,24% | | 58 | 19.04.2021 | 331,33 | -2,21% | | 59 | 20.04.2021 | 331,41 | -2,19% | | 60 | 21.04.2021 | 331,49 | -2,17% | | 61 | 22.04.2021 | 331,57 | -2,14% | | 62 | 23.04.2021 | 331,64 | -2,12% | | 63 | 26.04.2021 | 331,72 | -2,09% | | 64 | 27.04.2021 | 331,80 | -2,07% |
Nazaj
|
