Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 28.09 EUR 8.32% | | | | | 1 | 13.08.2020 | 303,22 | -3,43% | | 2 | 14.08.2020 | 302,85 | -3,55% | | 3 | 17.08.2020 | 302,48 | -3,68% | | 4 | 18.08.2020 | 302,11 | -3,80% | | 5 | 19.08.2020 | 301,75 | -3,92% | | 6 | 20.08.2020 | 301,38 | -4,04% | | 7 | 21.08.2020 | 301,01 | -4,16% | | 8 | 24.08.2020 | 300,64 | -4,29% | | 9 | 25.08.2020 | 300,27 | -4,41% | | 10 | 26.08.2020 | 299,90 | -4,53% | | 11 | 27.08.2020 | 299,53 | -4,65% | | 12 | 28.08.2020 | 299,16 | -4,77% | | 13 | 31.08.2020 | 298,79 | -4,89% | | 14 | 01.09.2020 | 298,42 | -5,02% | | 15 | 02.09.2020 | 298,05 | -5,14% | | 16 | 03.09.2020 | 297,68 | -5,26% | | 17 | 04.09.2020 | 297,31 | -5,38% | | 18 | 07.09.2020 | 296,94 | -5,50% | | 19 | 08.09.2020 | 296,57 | -5,62% | | 20 | 09.09.2020 | 296,20 | -5,75% | | 21 | 10.09.2020 | 295,84 | -5,87% | | 22 | 11.09.2020 | 295,47 | -5,99% | | 23 | 14.09.2020 | 295,10 | -6,11% | | 24 | 15.09.2020 | 294,73 | -6,23% | | 25 | 16.09.2020 | 294,36 | -6,36% | | 26 | 17.09.2020 | 293,99 | -6,48% | | 27 | 18.09.2020 | 293,62 | -6,60% | | 28 | 21.09.2020 | 293,25 | -6,72% | | 29 | 22.09.2020 | 292,88 | -6,84% | | 30 | 23.09.2020 | 292,51 | -6,96% | | 31 | 24.09.2020 | 292,14 | -7,09% | | 32 | 25.09.2020 | 291,77 | -7,21% | | 33 | 28.09.2020 | 291,40 | -7,33% | | 34 | 29.09.2020 | 291,03 | -7,45% | | 35 | 30.09.2020 | 290,66 | -7,57% | | 36 | 01.10.2020 | 290,29 | -7,70% | | 37 | 02.10.2020 | 289,93 | -7,82% | | 38 | 05.10.2020 | 289,56 | -7,94% | | 39 | 06.10.2020 | 289,19 | -8,06% | | 40 | 07.10.2020 | 288,82 | -8,18% | | 41 | 08.10.2020 | 288,45 | -8,30% | | 42 | 09.10.2020 | 288,08 | -8,43% | | 43 | 12.10.2020 | 287,71 | -8,55% | | 44 | 13.10.2020 | 287,34 | -8,67% | | 45 | 14.10.2020 | 286,97 | -8,79% | | 46 | 15.10.2020 | 286,60 | -8,91% | | 47 | 16.10.2020 | 286,23 | -9,04% | | 48 | 19.10.2020 | 285,86 | -9,16% | | 49 | 20.10.2020 | 285,49 | -9,28% | | 50 | 21.10.2020 | 285,12 | -9,40% | | 51 | 22.10.2020 | 284,75 | -9,52% | | 52 | 23.10.2020 | 284,39 | -9,64% | | 53 | 26.10.2020 | 284,02 | -9,77% | | 54 | 27.10.2020 | 283,65 | -9,89% | | 55 | 28.10.2020 | 283,28 | -10,01% | | 56 | 29.10.2020 | 282,91 | -10,13% | | 57 | 30.10.2020 | 282,54 | -10,25% | | 58 | 02.11.2020 | 282,17 | -10,38% | | 59 | 03.11.2020 | 281,80 | -10,50% | | 60 | 04.11.2020 | 281,43 | -10,62% | | 61 | 05.11.2020 | 281,06 | -10,74% | | 62 | 06.11.2020 | 280,69 | -10,86% |
Nazaj
|
