Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 6.53 EUR 12.81%
| 1 | 09.09.2010 | 6,14 | -61,26% | | 2 | 10.09.2010 | 6,02 | -63,22% | | 3 | 13.09.2010 | 5,90 | -65,18% | | 4 | 14.09.2010 | 5,78 | -67,14% | | 5 | 15.09.2010 | 5,66 | -69,10% | | 6 | 16.09.2010 | 5,54 | -71,06% | | 7 | 17.09.2010 | 5,42 | -73,02% | | 8 | 20.09.2010 | 5,30 | -74,98% | | 9 | 21.09.2010 | 5,18 | -76,94% | | 10 | 22.09.2010 | 5,06 | -78,90% | | 11 | 23.09.2010 | 4,94 | -80,86% | | 12 | 24.09.2010 | 4,82 | -82,82% | | 13 | 27.09.2010 | 4,70 | -84,78% | | 14 | 28.09.2010 | 4,58 | -86,74% | | 15 | 29.09.2010 | 4,46 | -88,70% | | 16 | 30.09.2010 | 4,34 | -90,66% | | 17 | 01.10.2010 | 4,22 | -92,62% | | 18 | 04.10.2010 | 4,10 | -94,58% | | 19 | 05.10.2010 | 3,98 | -96,54% | | 20 | 06.10.2010 | 3,86 | -98,50% | | 21 | 07.10.2010 | 3,74 | -100,46% | | 22 | 08.10.2010 | 3,62 | -102,42% | | 23 | 11.10.2010 | 3,49 | -104,38% | | 24 | 12.10.2010 | 3,37 | -106,34% | | 25 | 13.10.2010 | 3,25 | -108,30% | | 26 | 14.10.2010 | 3,13 | -110,26% | | 27 | 15.10.2010 | 3,01 | -112,22% | | 28 | 18.10.2010 | 2,89 | -114,18% | | 29 | 19.10.2010 | 2,77 | -116,14% | | 30 | 20.10.2010 | 2,65 | -118,10% | | 31 | 21.10.2010 | 2,53 | -120,06% | | 32 | 22.10.2010 | 2,41 | -122,02% | | 33 | 25.10.2010 | 2,29 | -123,98% | | 34 | 26.10.2010 | 2,17 | -125,94% | | 35 | 27.10.2010 | 2,05 | -127,90% | | 36 | 28.10.2010 | 1,93 | -129,86% | | 37 | 29.10.2010 | 1,81 | -131,82% | | 38 | 01.11.2010 | 1,69 | -133,78% | | 39 | 02.11.2010 | 1,57 | -135,74% | | 40 | 03.11.2010 | 1,45 | -137,70% | | 41 | 04.11.2010 | 1,33 | -139,66% | | 42 | 05.11.2010 | 1,21 | -141,62% | | 43 | 08.11.2010 | 1,09 | -143,58% | | 44 | 09.11.2010 | 0,97 | -145,54% | | 45 | 10.11.2010 | 0,85 | -147,50% | | 46 | 11.11.2010 | 0,73 | -149,46% | | 47 | 12.11.2010 | 0,60 | -151,42% | | 48 | 15.11.2010 | 0,48 | -153,38% | | 49 | 16.11.2010 | 0,36 | -155,34% | | 50 | 17.11.2010 | 0,24 | -157,30% | | 51 | 18.11.2010 | 0,12 | -159,26% | | 52 | 19.11.2010 | 0,00 | -161,22% | | 53 | 22.11.2010 | -0,12 | -163,18% | | 54 | 23.11.2010 | -0,24 | -165,14% | | 55 | 24.11.2010 | -0,36 | -167,10% | | 56 | 25.11.2010 | -0,48 | -169,06% | | 57 | 26.11.2010 | -0,60 | -171,02% | | 58 | 29.11.2010 | -0,72 | -172,98% | | 59 | 30.11.2010 | -0,84 | -174,94% | | 60 | 01.12.2010 | -0,96 | -176,90% | | 61 | 02.12.2010 | -1,08 | -178,86% | | 62 | 03.12.2010 | -1,20 | -180,82% | | 63 | 06.12.2010 | -1,32 | -182,77% | | 64 | 07.12.2010 | -1,44 | -184,73% | | 65 | 08.12.2010 | -1,56 | -186,69% | | 66 | 09.12.2010 | -1,68 | -188,65% | | 67 | 10.12.2010 | -1,80 | -190,61% | | 68 | 13.12.2010 | -1,92 | -192,57% | | 69 | 14.12.2010 | -2,04 | -194,53% | | 70 | 15.12.2010 | -2,16 | -196,49% | | 71 | 16.12.2010 | -2,28 | -198,45% | | 72 | 17.12.2010 | -2,41 | -200,41% | | 73 | 20.12.2010 | -2,53 | -202,37% | | 74 | 21.12.2010 | -2,65 | -204,33% | | 75 | 22.12.2010 | -2,77 | -206,29% | | 76 | 23.12.2010 | -2,89 | -208,25% | | 77 | 24.12.2010 | -3,01 | -210,21% | | 78 | 27.12.2010 | -3,13 | -212,17% | | 79 | 28.12.2010 | -3,25 | -214,13% | | 80 | 29.12.2010 | -3,37 | -216,09% | | 81 | 30.12.2010 | -3,49 | -218,05% | | 82 | 31.12.2010 | -3,61 | -220,01% | | 83 | 03.01.2011 | -3,73 | -221,97% | | 84 | 04.01.2011 | -3,85 | -223,93% | | 85 | 05.01.2011 | -3,97 | -225,89% | | 86 | 06.01.2011 | -4,09 | -227,85% | | 87 | 07.01.2011 | -4,21 | -229,81% | | 88 | 10.01.2011 | -4,33 | -231,77% | | 89 | 11.01.2011 | -4,45 | -233,73% | | 90 | 12.01.2011 | -4,57 | -235,69% | | 91 | 13.01.2011 | -4,69 | -237,65% | | 92 | 14.01.2011 | -4,81 | -239,61% | | 93 | 17.01.2011 | -4,93 | -241,57% | | 94 | 18.01.2011 | -5,05 | -243,53% | | 95 | 19.01.2011 | -5,17 | -245,49% | | 96 | 20.01.2011 | -5,30 | -247,45% | | 97 | 21.01.2011 | -5,42 | -249,41% | | 98 | 24.01.2011 | -5,54 | -251,37% | | 99 | 25.01.2011 | -5,66 | -253,33% | | 100 | 26.01.2011 | -5,78 | -255,29% | | 101 | 27.01.2011 | -5,90 | -257,25% | | 102 | 28.01.2011 | -6,02 | -259,21% | | 103 | 31.01.2011 | -6,14 | -261,17% | | 104 | 01.02.2011 | -6,26 | -263,13% | | 105 | 02.02.2011 | -6,38 | -265,09% | | 106 | 03.02.2011 | -6,50 | -267,05% | | 107 | 04.02.2011 | -6,62 | -269,01% | | 108 | 07.02.2011 | -6,74 | -270,97% | | 109 | 08.02.2011 | -6,86 | -272,93% | | 110 | 09.02.2011 | -6,98 | -274,89% | | 111 | 10.02.2011 | -7,10 | -276,85% | | 112 | 11.02.2011 | -7,22 | -278,81% | | 113 | 14.02.2011 | -7,34 | -280,77% | | 114 | 15.02.2011 | -7,46 | -282,73% | | 115 | 16.02.2011 | -7,58 | -284,69% | | 116 | 17.02.2011 | -7,70 | -286,65% | | 117 | 18.02.2011 | -7,82 | -288,61% | | 118 | 21.02.2011 | -7,94 | -290,57% | | 119 | 22.02.2011 | -8,06 | -292,53% | | 120 | 23.02.2011 | -8,18 | -294,49% | | 121 | 24.02.2011 | -8,31 | -296,45% | | 122 | 25.02.2011 | -8,43 | -298,41% | | 123 | 28.02.2011 | -8,55 | -300,37% | | 124 | 01.03.2011 | -8,67 | -302,33% | | 125 | 02.03.2011 | -8,79 | -304,29% | | 126 | 03.03.2011 | -8,91 | -306,25% | | 127 | 04.03.2011 | -9,03 | -308,21% | | 128 | 07.03.2011 | -9,15 | -310,17% | | 129 | 08.03.2011 | -9,27 | -312,13% | | 130 | 09.03.2011 | -9,39 | -314,09% | | 131 | 10.03.2011 | -9,51 | -316,05% | | 132 | 11.03.2011 | -9,63 | -318,01% | | 133 | 14.03.2011 | -9,75 | -319,97% | | 134 | 15.03.2011 | -9,87 | -321,93% | | 135 | 16.03.2011 | -9,99 | -323,89% | | 136 | 17.03.2011 | -10,11 | -325,85% | | 137 | 18.03.2011 | -10,23 | -327,80% | | 138 | 21.03.2011 | -10,35 | -329,76% | | 139 | 22.03.2011 | -10,47 | -331,72% | | 140 | 23.03.2011 | -10,59 | -333,68% | | 141 | 24.03.2011 | -10,71 | -335,64% | | 142 | 25.03.2011 | -10,83 | -337,60% | | 143 | 28.03.2011 | -10,95 | -339,56% | | 144 | 29.03.2011 | -11,07 | -341,52% | | 145 | 30.03.2011 | -11,19 | -343,48% | | 146 | 31.03.2011 | -11,32 | -345,44% | | 147 | 01.04.2011 | -11,44 | -347,40% | | 148 | 04.04.2011 | -11,56 | -349,36% | | 149 | 05.04.2011 | -11,68 | -351,32% | | 150 | 06.04.2011 | -11,80 | -353,28% | | 151 | 07.04.2011 | -11,92 | -355,24% | | 152 | 08.04.2011 | -12,04 | -357,20% | | 153 | 11.04.2011 | -12,16 | -359,16% | | 154 | 12.04.2011 | -12,28 | -361,12% | | 155 | 13.04.2011 | -12,40 | -363,08% | | 156 | 14.04.2011 | -12,52 | -365,04% | | 157 | 15.04.2011 | -12,64 | -367,00% | | 158 | 18.04.2011 | -12,76 | -368,96% | | 159 | 19.04.2011 | -12,88 | -370,92% | | 160 | 20.04.2011 | -13,00 | -372,88% | | 161 | 21.04.2011 | -13,12 | -374,84% | | 162 | 22.04.2011 | -13,24 | -376,80% | | 163 | 25.04.2011 | -13,36 | -378,76% | | 164 | 26.04.2011 | -13,48 | -380,72% | | 165 | 27.04.2011 | -13,60 | -382,68% | | 166 | 28.04.2011 | -13,72 | -384,64% | | 167 | 29.04.2011 | -13,84 | -386,60% | | 168 | 02.05.2011 | -13,96 | -388,56% | | 169 | 03.05.2011 | -14,08 | -390,52% | | 170 | 04.05.2011 | -14,21 | -392,48% | | 171 | 05.05.2011 | -14,33 | -394,44% | | 172 | 06.05.2011 | -14,45 | -396,40% | | 173 | 09.05.2011 | -14,57 | -398,36% | | 174 | 10.05.2011 | -14,69 | -400,32% | | 175 | 11.05.2011 | -14,81 | -402,28% | | 176 | 12.05.2011 | -14,93 | -404,24% | | 177 | 13.05.2011 | -15,05 | -406,20% | | 178 | 16.05.2011 | -15,17 | -408,16% | | 179 | 17.05.2011 | -15,29 | -410,12% | | 180 | 18.05.2011 | -15,41 | -412,08% | | 181 | 19.05.2011 | -15,53 | -414,04% | | 182 | 20.05.2011 | -15,65 | -416,00% | | 183 | 23.05.2011 | -15,77 | -417,96% | | 184 | 24.05.2011 | -15,89 | -419,92% | | 185 | 25.05.2011 | -16,01 | -421,88% | | 186 | 26.05.2011 | -16,13 | -423,84% | | 187 | 27.05.2011 | -16,25 | -425,80% | | 188 | 30.05.2011 | -16,37 | -427,76% | | 189 | 31.05.2011 | -16,49 | -429,72% | | 190 | 01.06.2011 | -16,61 | -431,68% | | 191 | 02.06.2011 | -16,73 | -433,64% | | 192 | 03.06.2011 | -16,85 | -435,60% | | 193 | 06.06.2011 | -16,97 | -437,56% | | 194 | 07.06.2011 | -17,09 | -439,52% | | 195 | 08.06.2011 | -17,22 | -441,48% | | 196 | 09.06.2011 | -17,34 | -443,44% | | 197 | 10.06.2011 | -17,46 | -445,40% | | 198 | 13.06.2011 | -17,58 | -447,36% | | 199 | 14.06.2011 | -17,70 | -449,32% | | 200 | 15.06.2011 | -17,82 | -451,28% | | 201 | 16.06.2011 | -17,94 | -453,24% | | 202 | 17.06.2011 | -18,06 | -455,20% | | 203 | 20.06.2011 | -18,18 | -457,16% | | 204 | 21.06.2011 | -18,30 | -459,12% | | 205 | 22.06.2011 | -18,42 | -461,08% | | 206 | 23.06.2011 | -18,54 | -463,04% | | 207 | 24.06.2011 | -18,66 | -465,00% | | 208 | 27.06.2011 | -18,78 | -466,96% | | 209 | 28.06.2011 | -18,90 | -468,92% | | 210 | 29.06.2011 | -19,02 | -470,88% | | 211 | 30.06.2011 | -19,14 | -472,83% | | 212 | 01.07.2011 | -19,26 | -474,79% | | 213 | 04.07.2011 | -19,38 | -476,75% | | 214 | 05.07.2011 | -19,50 | -478,71% | | 215 | 06.07.2011 | -19,62 | -480,67% | | 216 | 07.07.2011 | -19,74 | -482,63% | | 217 | 08.07.2011 | -19,86 | -484,59% | | 218 | 11.07.2011 | -19,98 | -486,55% | | 219 | 12.07.2011 | -20,11 | -488,51% | | 220 | 13.07.2011 | -20,23 | -490,47% | | 221 | 14.07.2011 | -20,35 | -492,43% | | 222 | 15.07.2011 | -20,47 | -494,39% | | 223 | 18.07.2011 | -20,59 | -496,35% | | 224 | 19.07.2011 | -20,71 | -498,31% | | 225 | 20.07.2011 | -20,83 | -500,27% | | 226 | 21.07.2011 | -20,95 | -502,23% | | 227 | 22.07.2011 | -21,07 | -504,19% | | 228 | 25.07.2011 | -21,19 | -506,15% | | 229 | 26.07.2011 | -21,31 | -508,11% | | 230 | 27.07.2011 | -21,43 | -510,07% | | 231 | 28.07.2011 | -21,55 | -512,03% | | 232 | 29.07.2011 | -21,67 | -513,99% | | 233 | 01.08.2011 | -21,79 | -515,95% | | 234 | 02.08.2011 | -21,91 | -517,91% | | 235 | 03.08.2011 | -22,03 | -519,87% | | 236 | 04.08.2011 | -22,15 | -521,83% | | 237 | 05.08.2011 | -22,27 | -523,79% | | 238 | 08.08.2011 | -22,39 | -525,75% | | 239 | 09.08.2011 | -22,51 | -527,71% | | 240 | 10.08.2011 | -22,63 | -529,67% | | 241 | 11.08.2011 | -22,75 | -531,63% | | 242 | 12.08.2011 | -22,87 | -533,59% | | 243 | 15.08.2011 | -22,99 | -535,55% | | 244 | 16.08.2011 | -23,12 | -537,51% | | 245 | 17.08.2011 | -23,24 | -539,47% | | 246 | 18.08.2011 | -23,36 | -541,43% | | 247 | 19.08.2011 | -23,48 | -543,39% | | 248 | 22.08.2011 | -23,60 | -545,35% | | 249 | 23.08.2011 | -23,72 | -547,31% |
Nazaj
|
