Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 1.15 EUR 5.25%
| 1 | 09.09.2010 | 16,34 | 3,00% | | 2 | 10.09.2010 | 16,28 | 2,63% | | 3 | 13.09.2010 | 16,22 | 2,26% | | 4 | 14.09.2010 | 16,15 | 1,89% | | 5 | 15.09.2010 | 16,09 | 1,52% | | 6 | 16.09.2010 | 16,03 | 1,15% | | 7 | 17.09.2010 | 15,97 | 0,78% | | 8 | 20.09.2010 | 15,91 | 0,41% | | 9 | 21.09.2010 | 15,85 | 0,04% | | 10 | 22.09.2010 | 15,79 | -0,33% | | 11 | 23.09.2010 | 15,73 | -0,70% | | 12 | 24.09.2010 | 15,67 | -1,07% | | 13 | 27.09.2010 | 15,61 | -1,44% | | 14 | 28.09.2010 | 15,55 | -1,81% | | 15 | 29.09.2010 | 15,49 | -2,18% | | 16 | 30.09.2010 | 15,43 | -2,55% | | 17 | 01.10.2010 | 15,37 | -2,92% | | 18 | 04.10.2010 | 15,31 | -3,29% | | 19 | 05.10.2010 | 15,25 | -3,66% | | 20 | 06.10.2010 | 15,19 | -4,03% | | 21 | 07.10.2010 | 15,13 | -4,40% | | 22 | 08.10.2010 | 15,07 | -4,77% | | 23 | 11.10.2010 | 15,01 | -5,15% | | 24 | 12.10.2010 | 14,94 | -5,52% | | 25 | 13.10.2010 | 14,88 | -5,89% | | 26 | 14.10.2010 | 14,82 | -6,26% | | 27 | 15.10.2010 | 14,76 | -6,63% | | 28 | 18.10.2010 | 14,70 | -7,00% | | 29 | 19.10.2010 | 14,64 | -7,37% | | 30 | 20.10.2010 | 14,58 | -7,74% | | 31 | 21.10.2010 | 14,52 | -8,11% | | 32 | 22.10.2010 | 14,46 | -8,48% | | 33 | 25.10.2010 | 14,40 | -8,85% | | 34 | 26.10.2010 | 14,34 | -9,22% | | 35 | 27.10.2010 | 14,28 | -9,59% | | 36 | 28.10.2010 | 14,22 | -9,96% | | 37 | 29.10.2010 | 14,16 | -10,33% | | 38 | 01.11.2010 | 14,10 | -10,70% | | 39 | 02.11.2010 | 14,04 | -11,07% | | 40 | 03.11.2010 | 13,98 | -11,44% | | 41 | 04.11.2010 | 13,92 | -11,81% | | 42 | 05.11.2010 | 13,86 | -12,18% | | 43 | 08.11.2010 | 13,80 | -12,55% | | 44 | 09.11.2010 | 13,73 | -12,92% | | 45 | 10.11.2010 | 13,67 | -13,29% | | 46 | 11.11.2010 | 13,61 | -13,66% | | 47 | 12.11.2010 | 13,55 | -14,03% | | 48 | 15.11.2010 | 13,49 | -14,40% | | 49 | 16.11.2010 | 13,43 | -14,78% | | 50 | 17.11.2010 | 13,37 | -15,15% | | 51 | 18.11.2010 | 13,31 | -15,52% | | 52 | 19.11.2010 | 13,25 | -15,89% | | 53 | 22.11.2010 | 13,19 | -16,26% | | 54 | 23.11.2010 | 13,13 | -16,63% | | 55 | 24.11.2010 | 13,07 | -17,00% | | 56 | 25.11.2010 | 13,01 | -17,37% | | 57 | 26.11.2010 | 12,95 | -17,74% | | 58 | 29.11.2010 | 12,89 | -18,11% | | 59 | 30.11.2010 | 12,83 | -18,48% | | 60 | 01.12.2010 | 12,77 | -18,85% | | 61 | 02.12.2010 | 12,71 | -19,22% | | 62 | 03.12.2010 | 12,65 | -19,59% |
Nazaj
|
