Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.09 EUR 6.52% | | | | | 1 | 07.04.2020 | 17,50 | 23,22% | | 2 | 08.04.2020 | 17,50 | 23,23% | | 3 | 09.04.2020 | 17,50 | 23,25% | | 4 | 10.04.2020 | 17,50 | 23,26% | | 5 | 13.04.2020 | 17,51 | 23,27% | | 6 | 14.04.2020 | 17,51 | 23,28% | | 7 | 15.04.2020 | 17,51 | 23,29% | | 8 | 16.04.2020 | 17,51 | 23,31% | | 9 | 17.04.2020 | 17,51 | 23,32% | | 10 | 20.04.2020 | 17,52 | 23,33% | | 11 | 21.04.2020 | 17,52 | 23,34% | | 12 | 22.04.2020 | 17,52 | 23,36% | | 13 | 23.04.2020 | 17,52 | 23,37% | | 14 | 24.04.2020 | 17,53 | 23,38% | | 15 | 27.04.2020 | 17,53 | 23,39% | | 16 | 28.04.2020 | 17,53 | 23,40% | | 17 | 29.04.2020 | 17,53 | 23,42% | | 18 | 30.04.2020 | 17,53 | 23,43% | | 19 | 01.05.2020 | 17,54 | 23,44% | | 20 | 04.05.2020 | 17,54 | 23,45% | | 21 | 05.05.2020 | 17,54 | 23,46% | | 22 | 06.05.2020 | 17,54 | 23,48% | | 23 | 07.05.2020 | 17,54 | 23,49% | | 24 | 08.05.2020 | 17,55 | 23,50% | | 25 | 11.05.2020 | 17,55 | 23,51% | | 26 | 12.05.2020 | 17,55 | 23,52% | | 27 | 13.05.2020 | 17,55 | 23,54% | | 28 | 14.05.2020 | 17,55 | 23,55% | | 29 | 15.05.2020 | 17,56 | 23,56% | | 30 | 18.05.2020 | 17,56 | 23,57% | | 31 | 19.05.2020 | 17,56 | 23,58% | | 32 | 20.05.2020 | 17,56 | 23,60% | | 33 | 21.05.2020 | 17,57 | 23,61% | | 34 | 22.05.2020 | 17,57 | 23,62% | | 35 | 25.05.2020 | 17,57 | 23,63% | | 36 | 26.05.2020 | 17,57 | 23,65% | | 37 | 27.05.2020 | 17,57 | 23,66% | | 38 | 28.05.2020 | 17,58 | 23,67% | | 39 | 29.05.2020 | 17,58 | 23,68% | | 40 | 01.06.2020 | 17,58 | 23,69% | | 41 | 02.06.2020 | 17,58 | 23,71% | | 42 | 03.06.2020 | 17,58 | 23,72% | | 43 | 04.06.2020 | 17,59 | 23,73% | | 44 | 05.06.2020 | 17,59 | 23,74% | | 45 | 08.06.2020 | 17,59 | 23,75% | | 46 | 09.06.2020 | 17,59 | 23,77% | | 47 | 10.06.2020 | 17,59 | 23,78% | | 48 | 11.06.2020 | 17,60 | 23,79% | | 49 | 12.06.2020 | 17,60 | 23,80% | | 50 | 15.06.2020 | 17,60 | 23,81% | | 51 | 16.06.2020 | 17,60 | 23,83% | | 52 | 17.06.2020 | 17,61 | 23,84% | | 53 | 18.06.2020 | 17,61 | 23,85% | | 54 | 19.06.2020 | 17,61 | 23,86% | | 55 | 22.06.2020 | 17,61 | 23,87% | | 56 | 23.06.2020 | 17,61 | 23,89% | | 57 | 24.06.2020 | 17,62 | 23,90% | | 58 | 25.06.2020 | 17,62 | 23,91% | | 59 | 26.06.2020 | 17,62 | 23,92% | | 60 | 29.06.2020 | 17,62 | 23,94% | | 61 | 30.06.2020 | 17,62 | 23,95% | | 62 | 01.07.2020 | 17,63 | 23,96% | | 63 | 02.07.2020 | 17,63 | 23,97% | | 64 | 03.07.2020 | 17,63 | 23,98% | | 65 | 06.07.2020 | 17,63 | 24,00% | | 66 | 07.07.2020 | 17,64 | 24,01% | | 67 | 08.07.2020 | 17,64 | 24,02% | | 68 | 09.07.2020 | 17,64 | 24,03% | | 69 | 10.07.2020 | 17,64 | 24,04% | | 70 | 13.07.2020 | 17,64 | 24,06% | | 71 | 14.07.2020 | 17,65 | 24,07% | | 72 | 15.07.2020 | 17,65 | 24,08% | | 73 | 16.07.2020 | 17,65 | 24,09% | | 74 | 17.07.2020 | 17,65 | 24,10% | | 75 | 20.07.2020 | 17,65 | 24,12% | | 76 | 21.07.2020 | 17,66 | 24,13% | | 77 | 22.07.2020 | 17,66 | 24,14% | | 78 | 23.07.2020 | 17,66 | 24,15% | | 79 | 24.07.2020 | 17,66 | 24,17% | | 80 | 27.07.2020 | 17,66 | 24,18% | | 81 | 28.07.2020 | 17,67 | 24,19% | | 82 | 29.07.2020 | 17,67 | 24,20% | | 83 | 30.07.2020 | 17,67 | 24,21% | | 84 | 31.07.2020 | 17,67 | 24,23% | | 85 | 03.08.2020 | 17,68 | 24,24% | | 86 | 04.08.2020 | 17,68 | 24,25% | | 87 | 05.08.2020 | 17,68 | 24,26% | | 88 | 06.08.2020 | 17,68 | 24,27% | | 89 | 07.08.2020 | 17,68 | 24,29% | | 90 | 10.08.2020 | 17,69 | 24,30% | | 91 | 11.08.2020 | 17,69 | 24,31% | | 92 | 12.08.2020 | 17,69 | 24,32% | | 93 | 13.08.2020 | 17,69 | 24,33% | | 94 | 14.08.2020 | 17,69 | 24,35% | | 95 | 17.08.2020 | 17,70 | 24,36% | | 96 | 18.08.2020 | 17,70 | 24,37% | | 97 | 19.08.2020 | 17,70 | 24,38% | | 98 | 20.08.2020 | 17,70 | 24,39% | | 99 | 21.08.2020 | 17,70 | 24,41% | | 100 | 24.08.2020 | 17,71 | 24,42% | | 101 | 25.08.2020 | 17,71 | 24,43% | | 102 | 26.08.2020 | 17,71 | 24,44% | | 103 | 27.08.2020 | 17,71 | 24,46% | | 104 | 28.08.2020 | 17,72 | 24,47% | | 105 | 31.08.2020 | 17,72 | 24,48% | | 106 | 01.09.2020 | 17,72 | 24,49% | | 107 | 02.09.2020 | 17,72 | 24,50% | | 108 | 03.09.2020 | 17,72 | 24,52% | | 109 | 04.09.2020 | 17,73 | 24,53% | | 110 | 07.09.2020 | 17,73 | 24,54% | | 111 | 08.09.2020 | 17,73 | 24,55% | | 112 | 09.09.2020 | 17,73 | 24,56% | | 113 | 10.09.2020 | 17,73 | 24,58% | | 114 | 11.09.2020 | 17,74 | 24,59% | | 115 | 14.09.2020 | 17,74 | 24,60% | | 116 | 15.09.2020 | 17,74 | 24,61% | | 117 | 16.09.2020 | 17,74 | 24,62% | | 118 | 17.09.2020 | 17,75 | 24,64% | | 119 | 18.09.2020 | 17,75 | 24,65% | | 120 | 21.09.2020 | 17,75 | 24,66% | | 121 | 22.09.2020 | 17,75 | 24,67% | | 122 | 23.09.2020 | 17,75 | 24,68% | | 123 | 24.09.2020 | 17,76 | 24,70% | | 124 | 25.09.2020 | 17,76 | 24,71% | | 125 | 28.09.2020 | 17,76 | 24,72% | | 126 | 29.09.2020 | 17,76 | 24,73% | | 127 | 30.09.2020 | 17,76 | 24,75% | | 128 | 01.10.2020 | 17,77 | 24,76% | | 129 | 02.10.2020 | 17,77 | 24,77% | | 130 | 05.10.2020 | 17,77 | 24,78% | | 131 | 06.10.2020 | 17,77 | 24,79% | | 132 | 07.10.2020 | 17,77 | 24,81% | | 133 | 08.10.2020 | 17,78 | 24,82% | | 134 | 09.10.2020 | 17,78 | 24,83% | | 135 | 12.10.2020 | 17,78 | 24,84% | | 136 | 13.10.2020 | 17,78 | 24,85% | | 137 | 14.10.2020 | 17,79 | 24,87% | | 138 | 15.10.2020 | 17,79 | 24,88% | | 139 | 16.10.2020 | 17,79 | 24,89% | | 140 | 19.10.2020 | 17,79 | 24,90% | | 141 | 20.10.2020 | 17,79 | 24,91% | | 142 | 21.10.2020 | 17,80 | 24,93% | | 143 | 22.10.2020 | 17,80 | 24,94% | | 144 | 23.10.2020 | 17,80 | 24,95% | | 145 | 26.10.2020 | 17,80 | 24,96% | | 146 | 27.10.2020 | 17,80 | 24,98% | | 147 | 28.10.2020 | 17,81 | 24,99% | | 148 | 29.10.2020 | 17,81 | 25,00% | | 149 | 30.10.2020 | 17,81 | 25,01% | | 150 | 02.11.2020 | 17,81 | 25,02% | | 151 | 03.11.2020 | 17,81 | 25,04% | | 152 | 04.11.2020 | 17,82 | 25,05% | | 153 | 05.11.2020 | 17,82 | 25,06% | | 154 | 06.11.2020 | 17,82 | 25,07% | | 155 | 09.11.2020 | 17,82 | 25,08% | | 156 | 10.11.2020 | 17,83 | 25,10% | | 157 | 11.11.2020 | 17,83 | 25,11% | | 158 | 12.11.2020 | 17,83 | 25,12% | | 159 | 13.11.2020 | 17,83 | 25,13% | | 160 | 16.11.2020 | 17,83 | 25,14% | | 161 | 17.11.2020 | 17,84 | 25,16% | | 162 | 18.11.2020 | 17,84 | 25,17% | | 163 | 19.11.2020 | 17,84 | 25,18% | | 164 | 20.11.2020 | 17,84 | 25,19% | | 165 | 23.11.2020 | 17,84 | 25,20% | | 166 | 24.11.2020 | 17,85 | 25,22% | | 167 | 25.11.2020 | 17,85 | 25,23% | | 168 | 26.11.2020 | 17,85 | 25,24% | | 169 | 27.11.2020 | 17,85 | 25,25% | | 170 | 30.11.2020 | 17,86 | 25,27% | | 171 | 01.12.2020 | 17,86 | 25,28% | | 172 | 02.12.2020 | 17,86 | 25,29% | | 173 | 03.12.2020 | 17,86 | 25,30% | | 174 | 04.12.2020 | 17,86 | 25,31% | | 175 | 07.12.2020 | 17,87 | 25,33% | | 176 | 08.12.2020 | 17,87 | 25,34% | | 177 | 09.12.2020 | 17,87 | 25,35% | | 178 | 10.12.2020 | 17,87 | 25,36% | | 179 | 11.12.2020 | 17,87 | 25,37% | | 180 | 14.12.2020 | 17,88 | 25,39% | | 181 | 15.12.2020 | 17,88 | 25,40% | | 182 | 16.12.2020 | 17,88 | 25,41% | | 183 | 17.12.2020 | 17,88 | 25,42% | | 184 | 18.12.2020 | 17,88 | 25,43% | | 185 | 21.12.2020 | 17,89 | 25,45% | | 186 | 22.12.2020 | 17,89 | 25,46% | | 187 | 23.12.2020 | 17,89 | 25,47% | | 188 | 24.12.2020 | 17,89 | 25,48% | | 189 | 25.12.2020 | 17,90 | 25,49% | | 190 | 28.12.2020 | 17,90 | 25,51% | | 191 | 29.12.2020 | 17,90 | 25,52% | | 192 | 30.12.2020 | 17,90 | 25,53% | | 193 | 31.12.2020 | 17,90 | 25,54% | | 194 | 01.01.2021 | 17,91 | 25,56% | | 195 | 04.01.2021 | 17,91 | 25,57% | | 196 | 05.01.2021 | 17,91 | 25,58% | | 197 | 06.01.2021 | 17,91 | 25,59% | | 198 | 07.01.2021 | 17,91 | 25,60% | | 199 | 08.01.2021 | 17,92 | 25,62% | | 200 | 11.01.2021 | 17,92 | 25,63% | | 201 | 12.01.2021 | 17,92 | 25,64% | | 202 | 13.01.2021 | 17,92 | 25,65% | | 203 | 14.01.2021 | 17,92 | 25,66% | | 204 | 15.01.2021 | 17,93 | 25,68% | | 205 | 18.01.2021 | 17,93 | 25,69% | | 206 | 19.01.2021 | 17,93 | 25,70% | | 207 | 20.01.2021 | 17,93 | 25,71% | | 208 | 21.01.2021 | 17,94 | 25,72% | | 209 | 22.01.2021 | 17,94 | 25,74% | | 210 | 25.01.2021 | 17,94 | 25,75% | | 211 | 26.01.2021 | 17,94 | 25,76% | | 212 | 27.01.2021 | 17,94 | 25,77% | | 213 | 28.01.2021 | 17,95 | 25,79% | | 214 | 29.01.2021 | 17,95 | 25,80% | | 215 | 01.02.2021 | 17,95 | 25,81% | | 216 | 02.02.2021 | 17,95 | 25,82% | | 217 | 03.02.2021 | 17,95 | 25,83% | | 218 | 04.02.2021 | 17,96 | 25,85% | | 219 | 05.02.2021 | 17,96 | 25,86% | | 220 | 08.02.2021 | 17,96 | 25,87% | | 221 | 09.02.2021 | 17,96 | 25,88% | | 222 | 10.02.2021 | 17,97 | 25,89% | | 223 | 11.02.2021 | 17,97 | 25,91% | | 224 | 12.02.2021 | 17,97 | 25,92% | | 225 | 15.02.2021 | 17,97 | 25,93% | | 226 | 16.02.2021 | 17,97 | 25,94% | | 227 | 17.02.2021 | 17,98 | 25,95% | | 228 | 18.02.2021 | 17,98 | 25,97% | | 229 | 19.02.2021 | 17,98 | 25,98% | | 230 | 22.02.2021 | 17,98 | 25,99% | | 231 | 23.02.2021 | 17,98 | 26,00% | | 232 | 24.02.2021 | 17,99 | 26,01% | | 233 | 25.02.2021 | 17,99 | 26,03% | | 234 | 26.02.2021 | 17,99 | 26,04% | | 235 | 01.03.2021 | 17,99 | 26,05% | | 236 | 02.03.2021 | 17,99 | 26,06% | | 237 | 03.03.2021 | 18,00 | 26,08% | | 238 | 04.03.2021 | 18,00 | 26,09% | | 239 | 05.03.2021 | 18,00 | 26,10% | | 240 | 08.03.2021 | 18,00 | 26,11% | | 241 | 09.03.2021 | 18,01 | 26,12% | | 242 | 10.03.2021 | 18,01 | 26,14% | | 243 | 11.03.2021 | 18,01 | 26,15% | | 244 | 12.03.2021 | 18,01 | 26,16% | | 245 | 15.03.2021 | 18,01 | 26,17% | | 246 | 16.03.2021 | 18,02 | 26,18% | | 247 | 17.03.2021 | 18,02 | 26,20% |
Nazaj
|
