Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.23 EUR 14.54%    
128.11.202228,0514,95%
229.11.202228,0615,01%
330.11.202228,0815,06%
401.12.202228,0915,12%
502.12.202228,1115,17%
605.12.202228,1315,23%
706.12.202228,1415,28%
807.12.202228,1615,34%
908.12.202228,1715,40%
1009.12.202228,1915,45%
1112.12.202228,2015,51%
1213.12.202228,2215,56%
1314.12.202228,2315,62%
1415.12.202228,2515,67%
1516.12.202228,2715,73%
1619.12.202228,2815,78%
1720.12.202228,3015,84%
1821.12.202228,3115,89%
1922.12.202228,3315,95%
2023.12.202228,3416,00%
2126.12.202228,3616,06%
2227.12.202228,3716,11%
2328.12.202228,3916,17%
2429.12.202228,4116,23%
2530.12.202228,4216,28%
2602.01.202328,4416,34%
2703.01.202328,4516,39%
2804.01.202328,4716,45%
2905.01.202328,4816,50%
3006.01.202328,5016,56%
3109.01.202328,5116,61%
3210.01.202328,5316,67%
3311.01.202328,5516,72%
3412.01.202328,5616,78%
3513.01.202328,5816,83%
3616.01.202328,5916,89%
3717.01.202328,6116,95%
3818.01.202328,6217,00%
3919.01.202328,6417,06%
4020.01.202328,6517,11%
4123.01.202328,6717,17%
4224.01.202328,6917,22%
4325.01.202328,7017,28%
4426.01.202328,7217,33%
4527.01.202328,7317,39%
4630.01.202328,7517,44%
4731.01.202328,7617,50%
4801.02.202328,7817,55%
4902.02.202328,7917,61%
5003.02.202328,8117,67%
5106.02.202328,8217,72%
5207.02.202328,8417,78%
5308.02.202328,8617,83%
5409.02.202328,8717,89%
5510.02.202328,8917,94%
5613.02.202328,9018,00%
5714.02.202328,9218,05%
5815.02.202328,9318,11%
5916.02.202328,9518,16%
6017.02.202328,9618,22%
6120.02.202328,9818,27%
6221.02.202329,0018,33%
6322.02.202329,0118,38%
6423.02.202329,0318,44%
6524.02.202329,0418,50%
6627.02.202329,0618,55%
6728.02.202329,0718,61%
6801.03.202329,0918,66%
6902.03.202329,1018,72%
7003.03.202329,1218,77%
7106.03.202329,1418,83%
7207.03.202329,1518,88%
7308.03.202329,1718,94%
7409.03.202329,1818,99%
7510.03.202329,2019,05%
7613.03.202329,2119,10%
7714.03.202329,2319,16%
7815.03.202329,2419,22%
7916.03.202329,2619,27%
8017.03.202329,2819,33%
8120.03.202329,2919,38%
8221.03.202329,3119,44%
8322.03.202329,3219,49%
8423.03.202329,3419,55%
8524.03.202329,3519,60%
8627.03.202329,3719,66%
8728.03.202329,3819,71%
8829.03.202329,4019,77%
8930.03.202329,4119,82%
9031.03.202329,4319,88%
9103.04.202329,4519,94%
9204.04.202329,4619,99%
9305.04.202329,4820,05%
9406.04.202329,4920,10%
9507.04.202329,5120,16%
9610.04.202329,5220,21%
9711.04.202329,5420,27%
9812.04.202329,5520,32%
9913.04.202329,5720,38%
10014.04.202329,5920,43%
10117.04.202329,6020,49%
10218.04.202329,6220,54%
10319.04.202329,6320,60%
10420.04.202329,6520,65%
10521.04.202329,6620,71%
10624.04.202329,6820,77%
10725.04.202329,6920,82%
10826.04.202329,7120,88%
10927.04.202329,7320,93%
11028.04.202329,7420,99%
11101.05.202329,7621,04%
11202.05.202329,7721,10%
11303.05.202329,7921,15%
11404.05.202329,8021,21%
11505.05.202329,8221,26%
11608.05.202329,8321,32%
11709.05.202329,8521,37%
11810.05.202329,8721,43%
11911.05.202329,8821,49%
12012.05.202329,9021,54%
12115.05.202329,9121,60%
12216.05.202329,9321,65%
12317.05.202329,9421,71%
12418.05.202329,9621,76%
12519.05.202329,9721,82%
12622.05.202329,9921,87%
12723.05.202330,0021,93%
12824.05.202330,0221,98%
12925.05.202330,0422,04%
13026.05.202330,0522,09%
13129.05.202330,0722,15%
13230.05.202330,0822,21%
13331.05.202330,1022,26%
13401.06.202330,1122,32%
13502.06.202330,1322,37%
13605.06.202330,1422,43%
13706.06.202330,1622,48%
13807.06.202330,1822,54%
13908.06.202330,1922,59%
14009.06.202330,2122,65%
14112.06.202330,2222,70%
14213.06.202330,2422,76%
14314.06.202330,2522,81%
14415.06.202330,2722,87%
14516.06.202330,2822,92%
14619.06.202330,3022,98%
14720.06.202330,3223,04%
14821.06.202330,3323,09%
14922.06.202330,3523,15%
15023.06.202330,3623,20%
15126.06.202330,3823,26%
15227.06.202330,3923,31%
15328.06.202330,4123,37%
15429.06.202330,4223,42%
15530.06.202330,4423,48%
15603.07.202330,4623,53%
15704.07.202330,4723,59%
15805.07.202330,4923,64%
15906.07.202330,5023,70%
16007.07.202330,5223,76%
16110.07.202330,5323,81%
16211.07.202330,5523,87%
16312.07.202330,5623,92%
16413.07.202330,5823,98%
16514.07.202330,6024,03%
16617.07.202330,6124,09%
16718.07.202330,6324,14%
16819.07.202330,6424,20%
16920.07.202330,6624,25%
17021.07.202330,6724,31%
17124.07.202330,6924,36%
17225.07.202330,7024,42%
17326.07.202330,7224,48%
17427.07.202330,7324,53%
17528.07.202330,7524,59%
17631.07.202330,7724,64%
17701.08.202330,7824,70%
17802.08.202330,8024,75%
17903.08.202330,8124,81%
18004.08.202330,8324,86%
18107.08.202330,8424,92%
18208.08.202330,8624,97%
18309.08.202330,8725,03%
18410.08.202330,8925,08%
18511.08.202330,9125,14%
18614.08.202330,9225,19%
18715.08.202330,9425,25%
18816.08.202330,9525,31%
18917.08.202330,9725,36%
19018.08.202330,9825,42%
19121.08.202331,0025,47%
19222.08.202331,0125,53%
19323.08.202331,0325,58%
19424.08.202331,0525,64%
19525.08.202331,0625,69%
19628.08.202331,0825,75%
19729.08.202331,0925,80%
19830.08.202331,1125,86%
19931.08.202331,1225,91%
20001.09.202331,1425,97%
20104.09.202331,1526,03%
20205.09.202331,1726,08%
20306.09.202331,1926,14%
20407.09.202331,2026,19%
20508.09.202331,2226,25%
20611.09.202331,2326,30%
20712.09.202331,2526,36%
20813.09.202331,2626,41%
20914.09.202331,2826,47%
21015.09.202331,2926,52%
21118.09.202331,3126,58%
21219.09.202331,3226,63%
21320.09.202331,3426,69%
21421.09.202331,3626,75%
21522.09.202331,3726,80%
21625.09.202331,3926,86%
21726.09.202331,4026,91%
21827.09.202331,4226,97%
21928.09.202331,4327,02%
22029.09.202331,4527,08%
22102.10.202331,4627,13%
22203.10.202331,4827,19%
22304.10.202331,5027,24%
22405.10.202331,5127,30%
22506.10.202331,5327,35%
22609.10.202331,5427,41%
22710.10.202331,5627,46%
22811.10.202331,5727,52%
22912.10.202331,5927,58%
23013.10.202331,6027,63%
23116.10.202331,6227,69%
23217.10.202331,6427,74%
23318.10.202331,6527,80%
23419.10.202331,6727,85%
23520.10.202331,6827,91%
23623.10.202331,7027,96%
23724.10.202331,7128,02%
23825.10.202331,7328,07%
23926.10.202331,7428,13%
24027.10.202331,7628,18%
24130.10.202331,7828,24%
24231.10.202331,7928,30%
24301.11.202331,8128,35%
24402.11.202331,8228,41%
24503.11.202331,8428,46%
24606.11.202331,8528,52%
24707.11.202331,8728,57%
24808.11.202331,8828,63%
24909.11.202331,9028,68%
25010.11.202331,9228,74%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt