Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.42 EUR 13.14%    
117.09.202123,04-14,99%
220.09.202123,05-14,94%
321.09.202123,06-14,88%
422.09.202123,07-14,83%
523.09.202123,09-14,78%
624.09.202123,10-14,72%
727.09.202123,11-14,67%
828.09.202123,12-14,62%
929.09.202123,14-14,56%
1030.09.202123,15-14,51%
1101.10.202123,16-14,46%
1204.10.202123,17-14,40%
1305.10.202123,19-14,35%
1406.10.202123,20-14,30%
1507.10.202123,21-14,24%
1608.10.202123,22-14,19%
1711.10.202123,23-14,14%
1812.10.202123,25-14,08%
1913.10.202123,26-14,03%
2014.10.202123,27-13,98%
2115.10.202123,28-13,92%
2218.10.202123,30-13,87%
2319.10.202123,31-13,82%
2420.10.202123,32-13,76%
2521.10.202123,33-13,71%
2622.10.202123,34-13,66%
2725.10.202123,36-13,60%
2826.10.202123,37-13,55%
2927.10.202123,38-13,50%
3028.10.202123,39-13,44%
3129.10.202123,41-13,39%
3201.11.202123,42-13,34%
3302.11.202123,43-13,28%
3403.11.202123,44-13,23%
3504.11.202123,46-13,18%
3605.11.202123,47-13,12%
3708.11.202123,48-13,07%
3809.11.202123,49-13,02%
3910.11.202123,50-12,96%
4011.11.202123,52-12,91%
4112.11.202123,53-12,86%
4215.11.202123,54-12,80%
4316.11.202123,55-12,75%
4417.11.202123,57-12,69%
4518.11.202123,58-12,64%
4619.11.202123,59-12,59%
4722.11.202123,60-12,53%
4823.11.202123,62-12,48%
4924.11.202123,63-12,43%
5025.11.202123,64-12,37%
5126.11.202123,65-12,32%
5229.11.202123,66-12,27%
5330.11.202123,68-12,21%
5401.12.202123,69-12,16%
5502.12.202123,70-12,11%
5603.12.202123,71-12,05%
5706.12.202123,73-12,00%
5807.12.202123,74-11,95%
5908.12.202123,75-11,89%
6009.12.202123,76-11,84%
6110.12.202123,78-11,79%
6213.12.202123,79-11,73%
6314.12.202123,80-11,68%
6415.12.202123,81-11,63%
6516.12.202123,82-11,57%
6617.12.202123,84-11,52%
6720.12.202123,85-11,47%
6821.12.202123,86-11,41%
6922.12.202123,87-11,36%
7023.12.202123,89-11,31%
7124.12.202123,90-11,25%
7227.12.202123,91-11,20%
7328.12.202123,92-11,15%
7429.12.202123,94-11,09%
7530.12.202123,95-11,04%
7631.12.202123,96-10,99%
7703.01.202223,97-10,93%
7804.01.202223,98-10,88%
7905.01.202224,00-10,83%
8006.01.202224,01-10,77%
8107.01.202224,02-10,72%
8210.01.202224,03-10,67%
8311.01.202224,05-10,61%
8412.01.202224,06-10,56%
8513.01.202224,07-10,51%
8614.01.202224,08-10,45%
8717.01.202224,10-10,40%
8818.01.202224,11-10,35%
8919.01.202224,12-10,29%
9020.01.202224,13-10,24%
9121.01.202224,14-10,18%
9224.01.202224,16-10,13%
9325.01.202224,17-10,08%
9426.01.202224,18-10,02%
9527.01.202224,19-9,97%
9628.01.202224,21-9,92%
9731.01.202224,22-9,86%
9801.02.202224,23-9,81%
9902.02.202224,24-9,76%
10003.02.202224,26-9,70%
10104.02.202224,27-9,65%
10207.02.202224,28-9,60%
10308.02.202224,29-9,54%
10409.02.202224,30-9,49%
10510.02.202224,32-9,44%
10611.02.202224,33-9,38%
10714.02.202224,34-9,33%
10815.02.202224,35-9,28%
10916.02.202224,37-9,22%
11017.02.202224,38-9,17%
11118.02.202224,39-9,12%
11221.02.202224,40-9,06%
11322.02.202224,42-9,01%
11423.02.202224,43-8,96%
11524.02.202224,44-8,90%
11625.02.202224,45-8,85%
11728.02.202224,46-8,80%
11801.03.202224,48-8,74%
11902.03.202224,49-8,69%
12003.03.202224,50-8,64%
12104.03.202224,51-8,58%
12207.03.202224,53-8,53%
12308.03.202224,54-8,48%
12409.03.202224,55-8,42%
12510.03.202224,56-8,37%
12611.03.202224,58-8,32%
12714.03.202224,59-8,26%
12815.03.202224,60-8,21%
12916.03.202224,61-8,16%
13017.03.202224,62-8,10%
13118.03.202224,64-8,05%
13221.03.202224,65-8,00%
13322.03.202224,66-7,94%
13423.03.202224,67-7,89%
13524.03.202224,69-7,84%
13625.03.202224,70-7,78%
13728.03.202224,71-7,73%
13829.03.202224,72-7,68%
13930.03.202224,74-7,62%
14031.03.202224,75-7,57%
14101.04.202224,76-7,51%
14204.04.202224,77-7,46%
14305.04.202224,78-7,41%
14406.04.202224,80-7,35%
14507.04.202224,81-7,30%
14608.04.202224,82-7,25%
14711.04.202224,83-7,19%
14812.04.202224,85-7,14%
14913.04.202224,86-7,09%
15014.04.202224,87-7,03%
15115.04.202224,88-6,98%
15218.04.202224,90-6,93%
15319.04.202224,91-6,87%
15420.04.202224,92-6,82%
15521.04.202224,93-6,77%
15622.04.202224,94-6,71%
15725.04.202224,96-6,66%
15826.04.202224,97-6,61%
15927.04.202224,98-6,55%
16028.04.202224,99-6,50%
16129.04.202225,01-6,45%
16202.05.202225,02-6,39%
16303.05.202225,03-6,34%
16404.05.202225,04-6,29%
16505.05.202225,06-6,23%
16606.05.202225,07-6,18%
16709.05.202225,08-6,13%
16810.05.202225,09-6,07%
16911.05.202225,10-6,02%
17012.05.202225,12-5,97%
17113.05.202225,13-5,91%
17216.05.202225,14-5,86%
17317.05.202225,15-5,81%
17418.05.202225,17-5,75%
17519.05.202225,18-5,70%
17620.05.202225,19-5,65%
17723.05.202225,20-5,59%
17824.05.202225,21-5,54%
17925.05.202225,23-5,49%
18026.05.202225,24-5,43%
18127.05.202225,25-5,38%
18230.05.202225,26-5,33%
18331.05.202225,28-5,27%
18401.06.202225,29-5,22%
18502.06.202225,30-5,17%
18603.06.202225,31-5,11%
18706.06.202225,33-5,06%
18807.06.202225,34-5,00%
18908.06.202225,35-4,95%
19009.06.202225,36-4,90%
19110.06.202225,37-4,84%
19213.06.202225,39-4,79%
19314.06.202225,40-4,74%
19415.06.202225,41-4,68%
19516.06.202225,42-4,63%
19617.06.202225,44-4,58%
19720.06.202225,45-4,52%
19821.06.202225,46-4,47%
19922.06.202225,47-4,42%
20023.06.202225,49-4,36%
20124.06.202225,50-4,31%
20227.06.202225,51-4,26%
20328.06.202225,52-4,20%
20429.06.202225,53-4,15%
20530.06.202225,55-4,10%
20601.07.202225,56-4,04%
20704.07.202225,57-3,99%
20805.07.202225,58-3,94%
20906.07.202225,60-3,88%
21007.07.202225,61-3,83%
21108.07.202225,62-3,78%
21211.07.202225,63-3,72%
21312.07.202225,65-3,67%
21413.07.202225,66-3,62%
21514.07.202225,67-3,56%
21615.07.202225,68-3,51%
21718.07.202225,69-3,46%
21819.07.202225,71-3,40%
21920.07.202225,72-3,35%
22021.07.202225,73-3,30%
22122.07.202225,74-3,24%
22225.07.202225,76-3,19%
22326.07.202225,77-3,14%
22427.07.202225,78-3,08%
22528.07.202225,79-3,03%
22629.07.202225,81-2,98%
22701.08.202225,82-2,92%
22802.08.202225,83-2,87%
22903.08.202225,84-2,82%
23004.08.202225,85-2,76%
23105.08.202225,87-2,71%
23208.08.202225,88-2,66%
23309.08.202225,89-2,60%
23410.08.202225,90-2,55%
23511.08.202225,92-2,50%
23612.08.202225,93-2,44%
23715.08.202225,94-2,39%
23816.08.202225,95-2,33%
23917.08.202225,97-2,28%
24018.08.202225,98-2,23%
24119.08.202225,99-2,17%
24222.08.202226,00-2,12%
24323.08.202226,01-2,07%
24424.08.202226,03-2,01%
24525.08.202226,04-1,96%
24626.08.202226,05-1,91%
24729.08.202226,06-1,85%
24830.08.202226,08-1,80%
24931.08.202226,09-1,75%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt