Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.04 EUR 6.43%    
123.09.201917,292,90%
224.09.201917,292,92%
325.09.201917,292,94%
426.09.201917,302,95%
527.09.201917,302,97%
630.09.201917,302,99%
701.10.201917,313,01%
802.10.201917,313,03%
903.10.201917,313,04%
1004.10.201917,323,06%
1107.10.201917,323,08%
1208.10.201917,323,10%
1309.10.201917,323,12%
1410.10.201917,333,14%
1511.10.201917,333,15%
1614.10.201917,333,17%
1715.10.201917,343,19%
1816.10.201917,343,21%
1917.10.201917,343,23%
2018.10.201917,353,24%
2121.10.201917,353,26%
2222.10.201917,353,28%
2323.10.201917,363,30%
2424.10.201917,363,32%
2525.10.201917,363,34%
2628.10.201917,373,35%
2729.10.201917,373,37%
2830.10.201917,373,39%
2931.10.201917,373,41%
3001.11.201917,383,43%
3104.11.201917,383,44%
3205.11.201917,383,46%
3306.11.201917,393,48%
3407.11.201917,393,50%
3508.11.201917,393,52%
3611.11.201917,403,53%
3712.11.201917,403,55%
3813.11.201917,403,57%
3914.11.201917,413,59%
4015.11.201917,413,61%
4118.11.201917,413,63%
4219.11.201917,423,64%
4320.11.201917,423,66%
4421.11.201917,423,68%
4522.11.201917,433,70%
4625.11.201917,433,72%
4726.11.201917,433,73%
4827.11.201917,433,75%
4928.11.201917,443,77%
5029.11.201917,443,79%
5102.12.201917,443,81%
5203.12.201917,453,83%
5304.12.201917,453,84%
5405.12.201917,453,86%
5506.12.201917,463,88%
5609.12.201917,463,90%
5710.12.201917,463,92%
5811.12.201917,473,93%
5912.12.201917,473,95%
6013.12.201917,473,97%
6116.12.201917,483,99%
6217.12.201917,484,01%
6318.12.201917,484,02%
6419.12.201917,484,04%
6520.12.201917,494,06%
6623.12.201917,494,08%
6724.12.201917,494,10%
6825.12.201917,504,12%
6926.12.201917,504,13%
7027.12.201917,504,15%
7130.12.201917,514,17%
7231.12.201917,514,19%
7301.01.202017,514,21%
7402.01.202017,524,22%
7503.01.202017,524,24%
7606.01.202017,524,26%
7707.01.202017,534,28%
7808.01.202017,534,30%
7909.01.202017,534,32%
8010.01.202017,534,33%
8113.01.202017,544,35%
8214.01.202017,544,37%
8315.01.202017,544,39%
8416.01.202017,554,41%
8517.01.202017,554,42%
8620.01.202017,554,44%
8721.01.202017,564,46%
8822.01.202017,564,48%
8923.01.202017,564,50%
9024.01.202017,574,51%
9127.01.202017,574,53%
9228.01.202017,574,55%
9329.01.202017,584,57%
9430.01.202017,584,59%
9531.01.202017,584,61%
9603.02.202017,594,62%
9704.02.202017,594,64%
9805.02.202017,594,66%
9906.02.202017,594,68%
10007.02.202017,604,70%
10110.02.202017,604,71%
10211.02.202017,604,73%
10312.02.202017,614,75%
10413.02.202017,614,77%
10514.02.202017,614,79%
10617.02.202017,624,81%
10718.02.202017,624,82%
10819.02.202017,624,84%
10920.02.202017,634,86%
11021.02.202017,634,88%
11124.02.202017,634,90%
11225.02.202017,644,91%
11326.02.202017,644,93%
11427.02.202017,644,95%
11528.02.202017,644,97%
11602.03.202017,654,99%
11703.03.202017,655,00%
11804.03.202017,655,02%
11905.03.202017,665,04%
12006.03.202017,665,06%
12109.03.202017,665,08%
12210.03.202017,675,10%
12311.03.202017,675,11%
12412.03.202017,675,13%
12513.03.202017,685,15%
12616.03.202017,685,17%
12717.03.202017,685,19%
12818.03.202017,695,20%
12919.03.202017,695,22%
13020.03.202017,695,24%
13123.03.202017,695,26%
13224.03.202017,705,28%
13325.03.202017,705,30%
13426.03.202017,705,31%
13527.03.202017,715,33%
13630.03.202017,715,35%
13731.03.202017,715,37%
13801.04.202017,725,39%
13902.04.202017,725,40%
14003.04.202017,725,42%
14106.04.202017,735,44%
14207.04.202017,735,46%
14308.04.202017,735,48%
14409.04.202017,745,49%
14510.04.202017,745,51%
14613.04.202017,745,53%
14714.04.202017,755,55%
14815.04.202017,755,57%
14916.04.202017,755,59%
15017.04.202017,755,60%
15120.04.202017,765,62%
15221.04.202017,765,64%
15322.04.202017,765,66%
15423.04.202017,775,68%
15524.04.202017,775,69%
15627.04.202017,775,71%
15728.04.202017,785,73%
15829.04.202017,785,75%
15930.04.202017,785,77%
16001.05.202017,795,79%
16104.05.202017,795,80%
16205.05.202017,795,82%
16306.05.202017,805,84%
16407.05.202017,805,86%
16508.05.202017,805,88%
16611.05.202017,805,89%
16712.05.202017,815,91%
16813.05.202017,815,93%
16914.05.202017,815,95%
17015.05.202017,825,97%
17118.05.202017,825,98%
17219.05.202017,826,00%
17320.05.202017,836,02%
17421.05.202017,836,04%
17522.05.202017,836,06%
17625.05.202017,846,08%
17726.05.202017,846,09%
17827.05.202017,846,11%
17928.05.202017,856,13%
18029.05.202017,856,15%
18101.06.202017,856,17%
18202.06.202017,856,18%
18303.06.202017,866,20%
18404.06.202017,866,22%
18505.06.202017,866,24%
18608.06.202017,876,26%
18709.06.202017,876,28%
18810.06.202017,876,29%
18911.06.202017,886,31%
19012.06.202017,886,33%
19115.06.202017,886,35%
19216.06.202017,896,37%
19317.06.202017,896,38%
19418.06.202017,896,40%
19519.06.202017,906,42%
19622.06.202017,906,44%
19723.06.202017,906,46%
19824.06.202017,916,47%
19925.06.202017,916,49%
20026.06.202017,916,51%
20129.06.202017,916,53%
20230.06.202017,926,55%
20301.07.202017,926,57%
20402.07.202017,926,58%
20503.07.202017,936,60%
20606.07.202017,936,62%
20707.07.202017,936,64%
20808.07.202017,946,66%
20909.07.202017,946,67%
21010.07.202017,946,69%
21113.07.202017,956,71%
21214.07.202017,956,73%
21315.07.202017,956,75%
21416.07.202017,966,77%
21517.07.202017,966,78%
21620.07.202017,966,80%
21721.07.202017,966,82%
21822.07.202017,976,84%
21923.07.202017,976,86%
22024.07.202017,976,87%
22127.07.202017,986,89%
22228.07.202017,986,91%
22329.07.202017,986,93%
22430.07.202017,996,95%
22531.07.202017,996,96%
22603.08.202017,996,98%
22704.08.202018,007,00%
22805.08.202018,007,02%
22906.08.202018,007,04%
23007.08.202018,017,06%
23110.08.202018,017,07%
23211.08.202018,017,09%
23312.08.202018,017,11%
23413.08.202018,027,13%
23514.08.202018,027,15%
23617.08.202018,027,16%
23718.08.202018,037,18%
23819.08.202018,037,20%
23920.08.202018,037,22%
24021.08.202018,047,24%
24124.08.202018,047,26%
24225.08.202018,047,27%
24326.08.202018,057,29%
24427.08.202018,057,31%
24528.08.202018,057,33%
24631.08.202018,067,35%
24701.09.202018,067,36%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt