Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.41 EUR 11.25%    
104.07.202228,9516,75%
205.07.202228,9716,82%
306.07.202228,9916,89%
407.07.202229,0116,95%
508.07.202229,0317,02%
611.07.202229,0517,09%
712.07.202229,0717,16%
813.07.202229,0917,23%
914.07.202229,1117,30%
1015.07.202229,1317,37%
1118.07.202229,1517,44%
1219.07.202229,1717,51%
1320.07.202229,1917,58%
1421.07.202229,2117,65%
1522.07.202229,2317,72%
1625.07.202229,2517,78%
1726.07.202229,2717,85%
1827.07.202229,2917,92%
1928.07.202229,3117,99%
2029.07.202229,3318,06%
2101.08.202229,3518,13%
2202.08.202229,3718,20%
2303.08.202229,3918,27%
2404.08.202229,4118,34%
2505.08.202229,4318,41%
2608.08.202229,4518,48%
2709.08.202229,4718,55%
2810.08.202229,4918,62%
2911.08.202229,5118,68%
3012.08.202229,5318,75%
3115.08.202229,5518,82%
3216.08.202229,5718,89%
3317.08.202229,5918,96%
3418.08.202229,6119,03%
3519.08.202229,6319,10%
3622.08.202229,6519,17%
3723.08.202229,6719,24%
3824.08.202229,6919,31%
3925.08.202229,7119,38%
4026.08.202229,7319,45%
4129.08.202229,7519,52%
4230.08.202229,7719,58%
4331.08.202229,7919,65%
4401.09.202229,8119,72%
4502.09.202229,8319,79%
4605.09.202229,8519,86%
4706.09.202229,8719,93%
4807.09.202229,8920,00%
4908.09.202229,9120,07%
5009.09.202229,9420,14%
5112.09.202229,9620,21%
5213.09.202229,9820,28%
5314.09.202230,0020,35%
5415.09.202230,0220,41%
5516.09.202230,0420,48%
5619.09.202230,0620,55%
5720.09.202230,0820,62%
5821.09.202230,1020,69%
5922.09.202230,1220,76%
6023.09.202230,1420,83%
6126.09.202230,1620,90%
6227.09.202230,1820,97%
6328.09.202230,2021,04%
6429.09.202230,2221,11%
6530.09.202230,2421,18%
6603.10.202230,2621,25%
6704.10.202230,2821,31%
6805.10.202230,3021,38%
6906.10.202230,3221,45%
7007.10.202230,3421,52%
7110.10.202230,3621,59%
7211.10.202230,3821,66%
7312.10.202230,4021,73%
7413.10.202230,4221,80%
7514.10.202230,4421,87%
7617.10.202230,4621,94%
7718.10.202230,4822,01%
7819.10.202230,5022,08%
7920.10.202230,5222,14%
8021.10.202230,5422,21%
8124.10.202230,5622,28%
8225.10.202230,5822,35%
8326.10.202230,6022,42%
8427.10.202230,6222,49%
8528.10.202230,6422,56%
8631.10.202230,6622,63%
8701.11.202230,6822,70%
8802.11.202230,7022,77%
8903.11.202230,7222,84%
9004.11.202230,7422,91%
9107.11.202230,7622,98%
9208.11.202230,7823,04%
9309.11.202230,8023,11%
9410.11.202230,8223,18%
9511.11.202230,8423,25%
9614.11.202230,8623,32%
9715.11.202230,8823,39%
9816.11.202230,9023,46%
9917.11.202230,9223,53%
10018.11.202230,9423,60%
10121.11.202230,9623,67%
10222.11.202230,9823,74%
10323.11.202231,0023,81%
10424.11.202231,0223,88%
10525.11.202231,0423,94%
10628.11.202231,0624,01%
10729.11.202231,0824,08%
10830.11.202231,1024,15%
10901.12.202231,1224,22%
11002.12.202231,1424,29%
11105.12.202231,1624,36%
11206.12.202231,1824,43%
11307.12.202231,2024,50%
11408.12.202231,2224,57%
11509.12.202231,2424,64%
11612.12.202231,2624,71%
11713.12.202231,2824,77%
11814.12.202231,3024,84%
11915.12.202231,3224,91%
12016.12.202231,3424,98%
12119.12.202231,3625,05%
12220.12.202231,3825,12%
12321.12.202231,4025,19%
12422.12.202231,4225,26%
12523.12.202231,4425,33%
12626.12.202231,4625,40%
12727.12.202231,4825,47%
12828.12.202231,5025,54%
12929.12.202231,5225,61%
13030.12.202231,5425,67%
13102.01.202331,5625,74%
13203.01.202331,5825,81%
13304.01.202331,6025,88%
13405.01.202331,6225,95%
13506.01.202331,6426,02%
13609.01.202331,6626,09%
13710.01.202331,6826,16%
13811.01.202331,7026,23%
13912.01.202331,7226,30%
14013.01.202331,7426,37%
14116.01.202331,7626,44%
14217.01.202331,7826,50%
14318.01.202331,8026,57%
14419.01.202331,8226,64%
14520.01.202331,8426,71%
14623.01.202331,8626,78%
14724.01.202331,8826,85%
14825.01.202331,9026,92%
14926.01.202331,9226,99%
15027.01.202331,9427,06%
15130.01.202331,9627,13%
15231.01.202331,9827,20%
15301.02.202332,0027,27%
15402.02.202332,0227,34%
15503.02.202332,0427,40%
15606.02.202332,0627,47%
15707.02.202332,0827,54%
15808.02.202332,1027,61%
15909.02.202332,1227,68%
16010.02.202332,1427,75%
16113.02.202332,1627,82%
16214.02.202332,1827,89%
16315.02.202332,2027,96%
16416.02.202332,2228,03%
16517.02.202332,2428,10%
16620.02.202332,2628,17%
16721.02.202332,2828,24%
16822.02.202332,3028,30%
16923.02.202332,3228,37%
17024.02.202332,3428,44%
17127.02.202332,3628,51%
17228.02.202332,3828,58%
17301.03.202332,4028,65%
17402.03.202332,4228,72%
17503.03.202332,4428,79%
17606.03.202332,4628,86%
17707.03.202332,4828,93%
17808.03.202332,5029,00%
17909.03.202332,5229,07%
18010.03.202332,5429,13%
18113.03.202332,5629,20%
18214.03.202332,5829,27%
18315.03.202332,6029,34%
18416.03.202332,6229,41%
18517.03.202332,6429,48%
18620.03.202332,6629,55%
18721.03.202332,6829,62%
18822.03.202332,7029,69%
18923.03.202332,7229,76%
19024.03.202332,7429,83%
19127.03.202332,7629,90%
19228.03.202332,7829,97%
19329.03.202332,8030,03%
19430.03.202332,8230,10%
19531.03.202332,8430,17%
19603.04.202332,8630,24%
19704.04.202332,8830,31%
19805.04.202332,9030,38%
19906.04.202332,9230,45%
20007.04.202332,9430,52%
20110.04.202332,9630,59%
20211.04.202332,9830,66%
20312.04.202333,0030,73%
20413.04.202333,0230,80%
20514.04.202333,0430,86%
20617.04.202333,0630,93%
20718.04.202333,0831,00%
20819.04.202333,1031,07%
20920.04.202333,1231,14%
21021.04.202333,1431,21%
21124.04.202333,1631,28%
21225.04.202333,1831,35%
21326.04.202333,2031,42%
21427.04.202333,2231,49%
21528.04.202333,2431,56%
21601.05.202333,2631,63%
21702.05.202333,2831,70%
21803.05.202333,3031,76%
21904.05.202333,3231,83%
22005.05.202333,3431,90%
22108.05.202333,3631,97%
22209.05.202333,3832,04%
22310.05.202333,4032,11%
22411.05.202333,4232,18%
22512.05.202333,4432,25%
22615.05.202333,4632,32%
22716.05.202333,4832,39%
22817.05.202333,5032,46%
22918.05.202333,5232,53%
23019.05.202333,5432,60%
23122.05.202333,5632,66%
23223.05.202333,5832,73%
23324.05.202333,6032,80%
23425.05.202333,6232,87%
23526.05.202333,6432,94%
23629.05.202333,6633,01%
23730.05.202333,6833,08%
23831.05.202333,7033,15%
23901.06.202333,7233,22%
24002.06.202333,7433,29%
24105.06.202333,7633,36%
24206.06.202333,7833,43%
24307.06.202333,8033,49%
24408.06.202333,8233,56%
24509.06.202333,8433,63%
24612.06.202333,8633,70%
24713.06.202333,8833,77%
24814.06.202333,9033,84%
24915.06.202333,9233,91%
25016.06.202333,9433,98%
25119.06.202333,9634,05%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt