Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.81 EUR 5.41% | | | | | 1 | 25.06.2018 | 17,46 | -0,78% | | 2 | 26.06.2018 | 17,47 | -0,75% | | 3 | 27.06.2018 | 17,48 | -0,71% | | 4 | 28.06.2018 | 17,48 | -0,67% | | 5 | 29.06.2018 | 17,49 | -0,63% | | 6 | 02.07.2018 | 17,50 | -0,59% | | 7 | 03.07.2018 | 17,50 | -0,55% | | 8 | 04.07.2018 | 17,51 | -0,51% | | 9 | 05.07.2018 | 17,52 | -0,48% | | 10 | 06.07.2018 | 17,52 | -0,44% | | 11 | 09.07.2018 | 17,53 | -0,40% | | 12 | 10.07.2018 | 17,54 | -0,36% | | 13 | 11.07.2018 | 17,54 | -0,32% | | 14 | 12.07.2018 | 17,55 | -0,28% | | 15 | 13.07.2018 | 17,56 | -0,25% | | 16 | 16.07.2018 | 17,56 | -0,21% | | 17 | 17.07.2018 | 17,57 | -0,17% | | 18 | 18.07.2018 | 17,58 | -0,13% | | 19 | 19.07.2018 | 17,58 | -0,09% | | 20 | 20.07.2018 | 17,59 | -0,05% | | 21 | 23.07.2018 | 17,60 | -0,01% | | 22 | 24.07.2018 | 17,60 | 0,02% | | 23 | 25.07.2018 | 17,61 | 0,06% | | 24 | 26.07.2018 | 17,62 | 0,10% | | 25 | 27.07.2018 | 17,62 | 0,14% | | 26 | 30.07.2018 | 17,63 | 0,18% | | 27 | 31.07.2018 | 17,64 | 0,22% | | 28 | 01.08.2018 | 17,64 | 0,26% | | 29 | 02.08.2018 | 17,65 | 0,29% | | 30 | 03.08.2018 | 17,66 | 0,33% | | 31 | 06.08.2018 | 17,66 | 0,37% | | 32 | 07.08.2018 | 17,67 | 0,41% | | 33 | 08.08.2018 | 17,68 | 0,45% | | 34 | 09.08.2018 | 17,68 | 0,49% | | 35 | 10.08.2018 | 17,69 | 0,53% | | 36 | 13.08.2018 | 17,70 | 0,56% | | 37 | 14.08.2018 | 17,70 | 0,60% | | 38 | 15.08.2018 | 17,71 | 0,64% | | 39 | 16.08.2018 | 17,72 | 0,68% | | 40 | 17.08.2018 | 17,72 | 0,72% | | 41 | 20.08.2018 | 17,73 | 0,76% | | 42 | 21.08.2018 | 17,74 | 0,79% | | 43 | 22.08.2018 | 17,74 | 0,83% | | 44 | 23.08.2018 | 17,75 | 0,87% | | 45 | 24.08.2018 | 17,76 | 0,91% | | 46 | 27.08.2018 | 17,76 | 0,95% | | 47 | 28.08.2018 | 17,77 | 0,99% | | 48 | 29.08.2018 | 17,78 | 1,03% | | 49 | 30.08.2018 | 17,78 | 1,06% | | 50 | 31.08.2018 | 17,79 | 1,10% | | 51 | 03.09.2018 | 17,80 | 1,14% | | 52 | 04.09.2018 | 17,80 | 1,18% | | 53 | 05.09.2018 | 17,81 | 1,22% | | 54 | 06.09.2018 | 17,82 | 1,26% | | 55 | 07.09.2018 | 17,83 | 1,30% | | 56 | 10.09.2018 | 17,83 | 1,33% | | 57 | 11.09.2018 | 17,84 | 1,37% | | 58 | 12.09.2018 | 17,85 | 1,41% | | 59 | 13.09.2018 | 17,85 | 1,45% | | 60 | 14.09.2018 | 17,86 | 1,49% | | 61 | 17.09.2018 | 17,87 | 1,53% | | 62 | 18.09.2018 | 17,87 | 1,56% | | 63 | 19.09.2018 | 17,88 | 1,60% | | 64 | 20.09.2018 | 17,89 | 1,64% | | 65 | 21.09.2018 | 17,89 | 1,68% | | 66 | 24.09.2018 | 17,90 | 1,72% | | 67 | 25.09.2018 | 17,91 | 1,76% | | 68 | 26.09.2018 | 17,91 | 1,80% | | 69 | 27.09.2018 | 17,92 | 1,83% | | 70 | 28.09.2018 | 17,93 | 1,87% | | 71 | 01.10.2018 | 17,93 | 1,91% | | 72 | 02.10.2018 | 17,94 | 1,95% | | 73 | 03.10.2018 | 17,95 | 1,99% | | 74 | 04.10.2018 | 17,95 | 2,03% | | 75 | 05.10.2018 | 17,96 | 2,07% | | 76 | 08.10.2018 | 17,97 | 2,10% | | 77 | 09.10.2018 | 17,97 | 2,14% | | 78 | 10.10.2018 | 17,98 | 2,18% | | 79 | 11.10.2018 | 17,99 | 2,22% | | 80 | 12.10.2018 | 17,99 | 2,26% | | 81 | 15.10.2018 | 18,00 | 2,30% | | 82 | 16.10.2018 | 18,01 | 2,34% | | 83 | 17.10.2018 | 18,01 | 2,37% | | 84 | 18.10.2018 | 18,02 | 2,41% | | 85 | 19.10.2018 | 18,03 | 2,45% | | 86 | 22.10.2018 | 18,03 | 2,49% | | 87 | 23.10.2018 | 18,04 | 2,53% | | 88 | 24.10.2018 | 18,05 | 2,57% | | 89 | 25.10.2018 | 18,05 | 2,60% | | 90 | 26.10.2018 | 18,06 | 2,64% | | 91 | 29.10.2018 | 18,07 | 2,68% | | 92 | 30.10.2018 | 18,07 | 2,72% | | 93 | 31.10.2018 | 18,08 | 2,76% | | 94 | 01.11.2018 | 18,09 | 2,80% | | 95 | 02.11.2018 | 18,09 | 2,84% | | 96 | 05.11.2018 | 18,10 | 2,87% | | 97 | 06.11.2018 | 18,11 | 2,91% | | 98 | 07.11.2018 | 18,11 | 2,95% | | 99 | 08.11.2018 | 18,12 | 2,99% | | 100 | 09.11.2018 | 18,13 | 3,03% | | 101 | 12.11.2018 | 18,13 | 3,07% | | 102 | 13.11.2018 | 18,14 | 3,11% | | 103 | 14.11.2018 | 18,15 | 3,14% | | 104 | 15.11.2018 | 18,15 | 3,18% | | 105 | 16.11.2018 | 18,16 | 3,22% | | 106 | 19.11.2018 | 18,17 | 3,26% | | 107 | 20.11.2018 | 18,17 | 3,30% | | 108 | 21.11.2018 | 18,18 | 3,34% | | 109 | 22.11.2018 | 18,19 | 3,37% | | 110 | 23.11.2018 | 18,19 | 3,41% | | 111 | 26.11.2018 | 18,20 | 3,45% | | 112 | 27.11.2018 | 18,21 | 3,49% | | 113 | 28.11.2018 | 18,22 | 3,53% | | 114 | 29.11.2018 | 18,22 | 3,57% | | 115 | 30.11.2018 | 18,23 | 3,61% | | 116 | 03.12.2018 | 18,24 | 3,64% | | 117 | 04.12.2018 | 18,24 | 3,68% | | 118 | 05.12.2018 | 18,25 | 3,72% | | 119 | 06.12.2018 | 18,26 | 3,76% | | 120 | 07.12.2018 | 18,26 | 3,80% | | 121 | 10.12.2018 | 18,27 | 3,84% | | 122 | 11.12.2018 | 18,28 | 3,88% | | 123 | 12.12.2018 | 18,28 | 3,91% | | 124 | 13.12.2018 | 18,29 | 3,95% | | 125 | 14.12.2018 | 18,30 | 3,99% | | 126 | 17.12.2018 | 18,30 | 4,03% | | 127 | 18.12.2018 | 18,31 | 4,07% | | 128 | 19.12.2018 | 18,32 | 4,11% | | 129 | 20.12.2018 | 18,32 | 4,15% | | 130 | 21.12.2018 | 18,33 | 4,18% | | 131 | 24.12.2018 | 18,34 | 4,22% | | 132 | 25.12.2018 | 18,34 | 4,26% | | 133 | 26.12.2018 | 18,35 | 4,30% | | 134 | 27.12.2018 | 18,36 | 4,34% | | 135 | 28.12.2018 | 18,36 | 4,38% | | 136 | 31.12.2018 | 18,37 | 4,41% | | 137 | 01.01.2019 | 18,38 | 4,45% | | 138 | 02.01.2019 | 18,38 | 4,49% | | 139 | 03.01.2019 | 18,39 | 4,53% | | 140 | 04.01.2019 | 18,40 | 4,57% | | 141 | 07.01.2019 | 18,40 | 4,61% | | 142 | 08.01.2019 | 18,41 | 4,65% | | 143 | 09.01.2019 | 18,42 | 4,68% | | 144 | 10.01.2019 | 18,42 | 4,72% | | 145 | 11.01.2019 | 18,43 | 4,76% | | 146 | 14.01.2019 | 18,44 | 4,80% | | 147 | 15.01.2019 | 18,44 | 4,84% | | 148 | 16.01.2019 | 18,45 | 4,88% | | 149 | 17.01.2019 | 18,46 | 4,92% | | 150 | 18.01.2019 | 18,46 | 4,95% | | 151 | 21.01.2019 | 18,47 | 4,99% | | 152 | 22.01.2019 | 18,48 | 5,03% | | 153 | 23.01.2019 | 18,48 | 5,07% | | 154 | 24.01.2019 | 18,49 | 5,11% | | 155 | 25.01.2019 | 18,50 | 5,15% | | 156 | 28.01.2019 | 18,50 | 5,18% | | 157 | 29.01.2019 | 18,51 | 5,22% | | 158 | 30.01.2019 | 18,52 | 5,26% | | 159 | 31.01.2019 | 18,52 | 5,30% | | 160 | 01.02.2019 | 18,53 | 5,34% | | 161 | 04.02.2019 | 18,54 | 5,38% | | 162 | 05.02.2019 | 18,54 | 5,42% | | 163 | 06.02.2019 | 18,55 | 5,45% | | 164 | 07.02.2019 | 18,56 | 5,49% | | 165 | 08.02.2019 | 18,56 | 5,53% | | 166 | 11.02.2019 | 18,57 | 5,57% | | 167 | 12.02.2019 | 18,58 | 5,61% | | 168 | 13.02.2019 | 18,59 | 5,65% | | 169 | 14.02.2019 | 18,59 | 5,69% | | 170 | 15.02.2019 | 18,60 | 5,72% | | 171 | 18.02.2019 | 18,61 | 5,76% | | 172 | 19.02.2019 | 18,61 | 5,80% | | 173 | 20.02.2019 | 18,62 | 5,84% | | 174 | 21.02.2019 | 18,63 | 5,88% | | 175 | 22.02.2019 | 18,63 | 5,92% | | 176 | 25.02.2019 | 18,64 | 5,96% | | 177 | 26.02.2019 | 18,65 | 5,99% | | 178 | 27.02.2019 | 18,65 | 6,03% | | 179 | 28.02.2019 | 18,66 | 6,07% | | 180 | 01.03.2019 | 18,67 | 6,11% | | 181 | 04.03.2019 | 18,67 | 6,15% | | 182 | 05.03.2019 | 18,68 | 6,19% | | 183 | 06.03.2019 | 18,69 | 6,22% | | 184 | 07.03.2019 | 18,69 | 6,26% | | 185 | 08.03.2019 | 18,70 | 6,30% | | 186 | 11.03.2019 | 18,71 | 6,34% | | 187 | 12.03.2019 | 18,71 | 6,38% | | 188 | 13.03.2019 | 18,72 | 6,42% | | 189 | 14.03.2019 | 18,73 | 6,46% | | 190 | 15.03.2019 | 18,73 | 6,49% | | 191 | 18.03.2019 | 18,74 | 6,53% | | 192 | 19.03.2019 | 18,75 | 6,57% | | 193 | 20.03.2019 | 18,75 | 6,61% | | 194 | 21.03.2019 | 18,76 | 6,65% | | 195 | 22.03.2019 | 18,77 | 6,69% | | 196 | 25.03.2019 | 18,77 | 6,73% | | 197 | 26.03.2019 | 18,78 | 6,76% | | 198 | 27.03.2019 | 18,79 | 6,80% | | 199 | 28.03.2019 | 18,79 | 6,84% | | 200 | 29.03.2019 | 18,80 | 6,88% | | 201 | 01.04.2019 | 18,81 | 6,92% | | 202 | 02.04.2019 | 18,81 | 6,96% | | 203 | 03.04.2019 | 18,82 | 6,99% | | 204 | 04.04.2019 | 18,83 | 7,03% | | 205 | 05.04.2019 | 18,83 | 7,07% | | 206 | 08.04.2019 | 18,84 | 7,11% | | 207 | 09.04.2019 | 18,85 | 7,15% | | 208 | 10.04.2019 | 18,85 | 7,19% | | 209 | 11.04.2019 | 18,86 | 7,23% | | 210 | 12.04.2019 | 18,87 | 7,26% | | 211 | 15.04.2019 | 18,87 | 7,30% | | 212 | 16.04.2019 | 18,88 | 7,34% | | 213 | 17.04.2019 | 18,89 | 7,38% | | 214 | 18.04.2019 | 18,89 | 7,42% | | 215 | 19.04.2019 | 18,90 | 7,46% | | 216 | 22.04.2019 | 18,91 | 7,50% | | 217 | 23.04.2019 | 18,91 | 7,53% | | 218 | 24.04.2019 | 18,92 | 7,57% | | 219 | 25.04.2019 | 18,93 | 7,61% | | 220 | 26.04.2019 | 18,93 | 7,65% | | 221 | 29.04.2019 | 18,94 | 7,69% | | 222 | 30.04.2019 | 18,95 | 7,73% | | 223 | 01.05.2019 | 18,95 | 7,77% | | 224 | 02.05.2019 | 18,96 | 7,80% | | 225 | 03.05.2019 | 18,97 | 7,84% | | 226 | 06.05.2019 | 18,98 | 7,88% | | 227 | 07.05.2019 | 18,98 | 7,92% | | 228 | 08.05.2019 | 18,99 | 7,96% | | 229 | 09.05.2019 | 19,00 | 8,00% | | 230 | 10.05.2019 | 19,00 | 8,03% | | 231 | 13.05.2019 | 19,01 | 8,07% | | 232 | 14.05.2019 | 19,02 | 8,11% | | 233 | 15.05.2019 | 19,02 | 8,15% | | 234 | 16.05.2019 | 19,03 | 8,19% | | 235 | 17.05.2019 | 19,04 | 8,23% | | 236 | 20.05.2019 | 19,04 | 8,27% | | 237 | 21.05.2019 | 19,05 | 8,30% | | 238 | 22.05.2019 | 19,06 | 8,34% | | 239 | 23.05.2019 | 19,06 | 8,38% | | 240 | 24.05.2019 | 19,07 | 8,42% | | 241 | 27.05.2019 | 19,08 | 8,46% | | 242 | 28.05.2019 | 19,08 | 8,50% | | 243 | 29.05.2019 | 19,09 | 8,54% | | 244 | 30.05.2019 | 19,10 | 8,57% | | 245 | 31.05.2019 | 19,10 | 8,61% | | 246 | 03.06.2019 | 19,11 | 8,65% | | 247 | 04.06.2019 | 19,12 | 8,69% | | 248 | 05.06.2019 | 19,12 | 8,73% | | 249 | 06.06.2019 | 19,13 | 8,77% | | 250 | 07.06.2019 | 19,14 | 8,80% |
Nazaj
|
