Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.35 EUR 14.68% | | | | | 1 | 23.03.2023 | 28,08 | 11,89% | | 2 | 24.03.2023 | 28,10 | 11,94% | | 3 | 27.03.2023 | 28,11 | 11,99% | | 4 | 28.03.2023 | 28,13 | 12,04% | | 5 | 29.03.2023 | 28,14 | 12,09% | | 6 | 30.03.2023 | 28,15 | 12,14% | | 7 | 31.03.2023 | 28,17 | 12,19% | | 8 | 03.04.2023 | 28,18 | 12,24% | | 9 | 04.04.2023 | 28,20 | 12,29% | | 10 | 05.04.2023 | 28,21 | 12,34% | | 11 | 06.04.2023 | 28,22 | 12,39% | | 12 | 07.04.2023 | 28,24 | 12,44% | | 13 | 10.04.2023 | 28,25 | 12,49% | | 14 | 11.04.2023 | 28,27 | 12,53% | | 15 | 12.04.2023 | 28,28 | 12,58% | | 16 | 13.04.2023 | 28,29 | 12,63% | | 17 | 14.04.2023 | 28,31 | 12,68% | | 18 | 17.04.2023 | 28,32 | 12,73% | | 19 | 18.04.2023 | 28,34 | 12,78% | | 20 | 19.04.2023 | 28,35 | 12,83% | | 21 | 20.04.2023 | 28,36 | 12,88% | | 22 | 21.04.2023 | 28,38 | 12,93% | | 23 | 24.04.2023 | 28,39 | 12,98% | | 24 | 25.04.2023 | 28,40 | 13,03% | | 25 | 26.04.2023 | 28,42 | 13,08% | | 26 | 27.04.2023 | 28,43 | 13,13% | | 27 | 28.04.2023 | 28,45 | 13,18% | | 28 | 01.05.2023 | 28,46 | 13,23% | | 29 | 02.05.2023 | 28,47 | 13,28% | | 30 | 03.05.2023 | 28,49 | 13,33% | | 31 | 04.05.2023 | 28,50 | 13,38% | | 32 | 05.05.2023 | 28,52 | 13,43% | | 33 | 08.05.2023 | 28,53 | 13,48% | | 34 | 09.05.2023 | 28,54 | 13,53% | | 35 | 10.05.2023 | 28,56 | 13,58% | | 36 | 11.05.2023 | 28,57 | 13,63% | | 37 | 12.05.2023 | 28,59 | 13,68% | | 38 | 15.05.2023 | 28,60 | 13,73% | | 39 | 16.05.2023 | 28,61 | 13,78% | | 40 | 17.05.2023 | 28,63 | 13,83% | | 41 | 18.05.2023 | 28,64 | 13,88% | | 42 | 19.05.2023 | 28,66 | 13,93% | | 43 | 22.05.2023 | 28,67 | 13,97% | | 44 | 23.05.2023 | 28,68 | 14,02% | | 45 | 24.05.2023 | 28,70 | 14,07% | | 46 | 25.05.2023 | 28,71 | 14,12% | | 47 | 26.05.2023 | 28,73 | 14,17% | | 48 | 29.05.2023 | 28,74 | 14,22% | | 49 | 30.05.2023 | 28,75 | 14,27% | | 50 | 31.05.2023 | 28,77 | 14,32% | | 51 | 01.06.2023 | 28,78 | 14,37% | | 52 | 02.06.2023 | 28,80 | 14,42% | | 53 | 05.06.2023 | 28,81 | 14,47% | | 54 | 06.06.2023 | 28,82 | 14,52% | | 55 | 07.06.2023 | 28,84 | 14,57% | | 56 | 08.06.2023 | 28,85 | 14,62% | | 57 | 09.06.2023 | 28,87 | 14,67% | | 58 | 12.06.2023 | 28,88 | 14,72% | | 59 | 13.06.2023 | 28,89 | 14,77% | | 60 | 14.06.2023 | 28,91 | 14,82% | | 61 | 15.06.2023 | 28,92 | 14,87% | | 62 | 16.06.2023 | 28,93 | 14,92% | | 63 | 19.06.2023 | 28,95 | 14,97% | | 64 | 20.06.2023 | 28,96 | 15,02% | | 65 | 21.06.2023 | 28,98 | 15,07% | | 66 | 22.06.2023 | 28,99 | 15,12% | | 67 | 23.06.2023 | 29,00 | 15,17% | | 68 | 26.06.2023 | 29,02 | 15,22% | | 69 | 27.06.2023 | 29,03 | 15,27% | | 70 | 28.06.2023 | 29,05 | 15,32% | | 71 | 29.06.2023 | 29,06 | 15,37% | | 72 | 30.06.2023 | 29,07 | 15,41% | | 73 | 03.07.2023 | 29,09 | 15,46% | | 74 | 04.07.2023 | 29,10 | 15,51% | | 75 | 05.07.2023 | 29,12 | 15,56% | | 76 | 06.07.2023 | 29,13 | 15,61% | | 77 | 07.07.2023 | 29,14 | 15,66% | | 78 | 10.07.2023 | 29,16 | 15,71% | | 79 | 11.07.2023 | 29,17 | 15,76% | | 80 | 12.07.2023 | 29,19 | 15,81% | | 81 | 13.07.2023 | 29,20 | 15,86% | | 82 | 14.07.2023 | 29,21 | 15,91% | | 83 | 17.07.2023 | 29,23 | 15,96% | | 84 | 18.07.2023 | 29,24 | 16,01% | | 85 | 19.07.2023 | 29,26 | 16,06% | | 86 | 20.07.2023 | 29,27 | 16,11% | | 87 | 21.07.2023 | 29,28 | 16,16% | | 88 | 24.07.2023 | 29,30 | 16,21% | | 89 | 25.07.2023 | 29,31 | 16,26% | | 90 | 26.07.2023 | 29,33 | 16,31% | | 91 | 27.07.2023 | 29,34 | 16,36% | | 92 | 28.07.2023 | 29,35 | 16,41% | | 93 | 31.07.2023 | 29,37 | 16,46% | | 94 | 01.08.2023 | 29,38 | 16,51% | | 95 | 02.08.2023 | 29,40 | 16,56% | | 96 | 03.08.2023 | 29,41 | 16,61% | | 97 | 04.08.2023 | 29,42 | 16,66% | | 98 | 07.08.2023 | 29,44 | 16,71% | | 99 | 08.08.2023 | 29,45 | 16,76% | | 100 | 09.08.2023 | 29,46 | 16,81% | | 101 | 10.08.2023 | 29,48 | 16,86% | | 102 | 11.08.2023 | 29,49 | 16,90% | | 103 | 14.08.2023 | 29,51 | 16,95% | | 104 | 15.08.2023 | 29,52 | 17,00% | | 105 | 16.08.2023 | 29,53 | 17,05% | | 106 | 17.08.2023 | 29,55 | 17,10% | | 107 | 18.08.2023 | 29,56 | 17,15% | | 108 | 21.08.2023 | 29,58 | 17,20% | | 109 | 22.08.2023 | 29,59 | 17,25% | | 110 | 23.08.2023 | 29,60 | 17,30% | | 111 | 24.08.2023 | 29,62 | 17,35% | | 112 | 25.08.2023 | 29,63 | 17,40% | | 113 | 28.08.2023 | 29,65 | 17,45% | | 114 | 29.08.2023 | 29,66 | 17,50% | | 115 | 30.08.2023 | 29,67 | 17,55% | | 116 | 31.08.2023 | 29,69 | 17,60% | | 117 | 01.09.2023 | 29,70 | 17,65% | | 118 | 04.09.2023 | 29,72 | 17,70% | | 119 | 05.09.2023 | 29,73 | 17,75% | | 120 | 06.09.2023 | 29,74 | 17,80% | | 121 | 07.09.2023 | 29,76 | 17,85% | | 122 | 08.09.2023 | 29,77 | 17,90% | | 123 | 11.09.2023 | 29,79 | 17,95% | | 124 | 12.09.2023 | 29,80 | 18,00% | | 125 | 13.09.2023 | 29,81 | 18,05% | | 126 | 14.09.2023 | 29,83 | 18,10% | | 127 | 15.09.2023 | 29,84 | 18,15% | | 128 | 18.09.2023 | 29,86 | 18,20% | | 129 | 19.09.2023 | 29,87 | 18,25% | | 130 | 20.09.2023 | 29,88 | 18,30% | | 131 | 21.09.2023 | 29,90 | 18,34% | | 132 | 22.09.2023 | 29,91 | 18,39% | | 133 | 25.09.2023 | 29,93 | 18,44% | | 134 | 26.09.2023 | 29,94 | 18,49% | | 135 | 27.09.2023 | 29,95 | 18,54% | | 136 | 28.09.2023 | 29,97 | 18,59% | | 137 | 29.09.2023 | 29,98 | 18,64% | | 138 | 02.10.2023 | 29,99 | 18,69% | | 139 | 03.10.2023 | 30,01 | 18,74% | | 140 | 04.10.2023 | 30,02 | 18,79% | | 141 | 05.10.2023 | 30,04 | 18,84% | | 142 | 06.10.2023 | 30,05 | 18,89% | | 143 | 09.10.2023 | 30,06 | 18,94% | | 144 | 10.10.2023 | 30,08 | 18,99% | | 145 | 11.10.2023 | 30,09 | 19,04% | | 146 | 12.10.2023 | 30,11 | 19,09% | | 147 | 13.10.2023 | 30,12 | 19,14% | | 148 | 16.10.2023 | 30,13 | 19,19% | | 149 | 17.10.2023 | 30,15 | 19,24% | | 150 | 18.10.2023 | 30,16 | 19,29% | | 151 | 19.10.2023 | 30,18 | 19,34% | | 152 | 20.10.2023 | 30,19 | 19,39% | | 153 | 23.10.2023 | 30,20 | 19,44% | | 154 | 24.10.2023 | 30,22 | 19,49% | | 155 | 25.10.2023 | 30,23 | 19,54% | | 156 | 26.10.2023 | 30,25 | 19,59% | | 157 | 27.10.2023 | 30,26 | 19,64% | | 158 | 30.10.2023 | 30,27 | 19,69% | | 159 | 31.10.2023 | 30,29 | 19,74% | | 160 | 01.11.2023 | 30,30 | 19,78% | | 161 | 02.11.2023 | 30,32 | 19,83% | | 162 | 03.11.2023 | 30,33 | 19,88% | | 163 | 06.11.2023 | 30,34 | 19,93% | | 164 | 07.11.2023 | 30,36 | 19,98% | | 165 | 08.11.2023 | 30,37 | 20,03% | | 166 | 09.11.2023 | 30,39 | 20,08% | | 167 | 10.11.2023 | 30,40 | 20,13% | | 168 | 13.11.2023 | 30,41 | 20,18% | | 169 | 14.11.2023 | 30,43 | 20,23% | | 170 | 15.11.2023 | 30,44 | 20,28% | | 171 | 16.11.2023 | 30,46 | 20,33% | | 172 | 17.11.2023 | 30,47 | 20,38% | | 173 | 20.11.2023 | 30,48 | 20,43% | | 174 | 21.11.2023 | 30,50 | 20,48% | | 175 | 22.11.2023 | 30,51 | 20,53% | | 176 | 23.11.2023 | 30,52 | 20,58% | | 177 | 24.11.2023 | 30,54 | 20,63% | | 178 | 27.11.2023 | 30,55 | 20,68% | | 179 | 28.11.2023 | 30,57 | 20,73% | | 180 | 29.11.2023 | 30,58 | 20,78% | | 181 | 30.11.2023 | 30,59 | 20,83% | | 182 | 01.12.2023 | 30,61 | 20,88% | | 183 | 04.12.2023 | 30,62 | 20,93% | | 184 | 05.12.2023 | 30,64 | 20,98% | | 185 | 06.12.2023 | 30,65 | 21,03% | | 186 | 07.12.2023 | 30,66 | 21,08% | | 187 | 08.12.2023 | 30,68 | 21,13% | | 188 | 11.12.2023 | 30,69 | 21,18% | | 189 | 12.12.2023 | 30,71 | 21,22% | | 190 | 13.12.2023 | 30,72 | 21,27% | | 191 | 14.12.2023 | 30,73 | 21,32% | | 192 | 15.12.2023 | 30,75 | 21,37% | | 193 | 18.12.2023 | 30,76 | 21,42% | | 194 | 19.12.2023 | 30,78 | 21,47% | | 195 | 20.12.2023 | 30,79 | 21,52% | | 196 | 21.12.2023 | 30,80 | 21,57% | | 197 | 22.12.2023 | 30,82 | 21,62% | | 198 | 25.12.2023 | 30,83 | 21,67% | | 199 | 26.12.2023 | 30,85 | 21,72% | | 200 | 27.12.2023 | 30,86 | 21,77% | | 201 | 28.12.2023 | 30,87 | 21,82% | | 202 | 29.12.2023 | 30,89 | 21,87% | | 203 | 01.01.2024 | 30,90 | 21,92% | | 204 | 02.01.2024 | 30,92 | 21,97% | | 205 | 03.01.2024 | 30,93 | 22,02% | | 206 | 04.01.2024 | 30,94 | 22,07% | | 207 | 05.01.2024 | 30,96 | 22,12% | | 208 | 08.01.2024 | 30,97 | 22,17% | | 209 | 09.01.2024 | 30,98 | 22,22% | | 210 | 10.01.2024 | 31,00 | 22,27% | | 211 | 11.01.2024 | 31,01 | 22,32% | | 212 | 12.01.2024 | 31,03 | 22,37% | | 213 | 15.01.2024 | 31,04 | 22,42% | | 214 | 16.01.2024 | 31,05 | 22,47% | | 215 | 17.01.2024 | 31,07 | 22,52% | | 216 | 18.01.2024 | 31,08 | 22,57% | | 217 | 19.01.2024 | 31,10 | 22,62% | | 218 | 22.01.2024 | 31,11 | 22,67% | | 219 | 23.01.2024 | 31,12 | 22,71% | | 220 | 24.01.2024 | 31,14 | 22,76% | | 221 | 25.01.2024 | 31,15 | 22,81% | | 222 | 26.01.2024 | 31,17 | 22,86% | | 223 | 29.01.2024 | 31,18 | 22,91% | | 224 | 30.01.2024 | 31,19 | 22,96% | | 225 | 31.01.2024 | 31,21 | 23,01% | | 226 | 01.02.2024 | 31,22 | 23,06% | | 227 | 02.02.2024 | 31,24 | 23,11% | | 228 | 05.02.2024 | 31,25 | 23,16% | | 229 | 06.02.2024 | 31,26 | 23,21% | | 230 | 07.02.2024 | 31,28 | 23,26% | | 231 | 08.02.2024 | 31,29 | 23,31% | | 232 | 09.02.2024 | 31,31 | 23,36% | | 233 | 12.02.2024 | 31,32 | 23,41% | | 234 | 13.02.2024 | 31,33 | 23,46% | | 235 | 14.02.2024 | 31,35 | 23,51% | | 236 | 15.02.2024 | 31,36 | 23,56% | | 237 | 16.02.2024 | 31,38 | 23,61% | | 238 | 19.02.2024 | 31,39 | 23,66% | | 239 | 20.02.2024 | 31,40 | 23,71% | | 240 | 21.02.2024 | 31,42 | 23,76% | | 241 | 22.02.2024 | 31,43 | 23,81% | | 242 | 23.02.2024 | 31,45 | 23,86% | | 243 | 26.02.2024 | 31,46 | 23,91% | | 244 | 27.02.2024 | 31,47 | 23,96% | | 245 | 28.02.2024 | 31,49 | 24,01% | | 246 | 29.02.2024 | 31,50 | 24,06% | | 247 | 01.03.2024 | 31,51 | 24,11% | | 248 | 04.03.2024 | 31,53 | 24,15% | | 249 | 05.03.2024 | 31,54 | 24,20% | | 250 | 06.03.2024 | 31,56 | 24,25% | | 251 | 07.03.2024 | 31,57 | 24,30% |
Nazaj
|
