Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.74 EUR 10.06% | | | | | 1 | 19.04.2021 | 18,61 | -18,36% | | 2 | 20.04.2021 | 18,62 | -18,34% | | 3 | 21.04.2021 | 18,62 | -18,32% | | 4 | 22.04.2021 | 18,63 | -18,30% | | 5 | 23.04.2021 | 18,63 | -18,28% | | 6 | 26.04.2021 | 18,63 | -18,26% | | 7 | 27.04.2021 | 18,64 | -18,24% | | 8 | 28.04.2021 | 18,64 | -18,22% | | 9 | 29.04.2021 | 18,64 | -18,20% | | 10 | 30.04.2021 | 18,65 | -18,18% | | 11 | 03.05.2021 | 18,65 | -18,17% | | 12 | 04.05.2021 | 18,65 | -18,15% | | 13 | 05.05.2021 | 18,66 | -18,13% | | 14 | 06.05.2021 | 18,66 | -18,11% | | 15 | 07.05.2021 | 18,66 | -18,09% | | 16 | 10.05.2021 | 18,67 | -18,07% | | 17 | 11.05.2021 | 18,67 | -18,05% | | 18 | 12.05.2021 | 18,68 | -18,03% | | 19 | 13.05.2021 | 18,68 | -18,01% | | 20 | 14.05.2021 | 18,68 | -17,99% | | 21 | 17.05.2021 | 18,69 | -17,97% | | 22 | 18.05.2021 | 18,69 | -17,95% | | 23 | 19.05.2021 | 18,69 | -17,93% | | 24 | 20.05.2021 | 18,70 | -17,92% | | 25 | 21.05.2021 | 18,70 | -17,90% | | 26 | 24.05.2021 | 18,70 | -17,88% | | 27 | 25.05.2021 | 18,71 | -17,86% | | 28 | 26.05.2021 | 18,71 | -17,84% | | 29 | 27.05.2021 | 18,71 | -17,82% | | 30 | 28.05.2021 | 18,72 | -17,80% | | 31 | 31.05.2021 | 18,72 | -17,78% | | 32 | 01.06.2021 | 18,73 | -17,76% | | 33 | 02.06.2021 | 18,73 | -17,74% | | 34 | 03.06.2021 | 18,73 | -17,72% | | 35 | 04.06.2021 | 18,74 | -17,70% | | 36 | 07.06.2021 | 18,74 | -17,68% | | 37 | 08.06.2021 | 18,74 | -17,67% | | 38 | 09.06.2021 | 18,75 | -17,65% | | 39 | 10.06.2021 | 18,75 | -17,63% | | 40 | 11.06.2021 | 18,75 | -17,61% | | 41 | 14.06.2021 | 18,76 | -17,59% | | 42 | 15.06.2021 | 18,76 | -17,57% | | 43 | 16.06.2021 | 18,76 | -17,55% | | 44 | 17.06.2021 | 18,77 | -17,53% | | 45 | 18.06.2021 | 18,77 | -17,51% | | 46 | 21.06.2021 | 18,78 | -17,49% | | 47 | 22.06.2021 | 18,78 | -17,47% | | 48 | 23.06.2021 | 18,78 | -17,45% | | 49 | 24.06.2021 | 18,79 | -17,43% | | 50 | 25.06.2021 | 18,79 | -17,41% | | 51 | 28.06.2021 | 18,79 | -17,40% | | 52 | 29.06.2021 | 18,80 | -17,38% | | 53 | 30.06.2021 | 18,80 | -17,36% | | 54 | 01.07.2021 | 18,80 | -17,34% | | 55 | 02.07.2021 | 18,81 | -17,32% | | 56 | 05.07.2021 | 18,81 | -17,30% | | 57 | 06.07.2021 | 18,82 | -17,28% | | 58 | 07.07.2021 | 18,82 | -17,26% | | 59 | 08.07.2021 | 18,82 | -17,24% | | 60 | 09.07.2021 | 18,83 | -17,22% | | 61 | 12.07.2021 | 18,83 | -17,20% | | 62 | 13.07.2021 | 18,83 | -17,18% | | 63 | 14.07.2021 | 18,84 | -17,16% | | 64 | 15.07.2021 | 18,84 | -17,15% | | 65 | 16.07.2021 | 18,84 | -17,13% | | 66 | 19.07.2021 | 18,85 | -17,11% | | 67 | 20.07.2021 | 18,85 | -17,09% | | 68 | 21.07.2021 | 18,85 | -17,07% | | 69 | 22.07.2021 | 18,86 | -17,05% | | 70 | 23.07.2021 | 18,86 | -17,03% | | 71 | 26.07.2021 | 18,87 | -17,01% | | 72 | 27.07.2021 | 18,87 | -16,99% | | 73 | 28.07.2021 | 18,87 | -16,97% | | 74 | 29.07.2021 | 18,88 | -16,95% | | 75 | 30.07.2021 | 18,88 | -16,93% | | 76 | 02.08.2021 | 18,88 | -16,91% | | 77 | 03.08.2021 | 18,89 | -16,90% | | 78 | 04.08.2021 | 18,89 | -16,88% | | 79 | 05.08.2021 | 18,89 | -16,86% | | 80 | 06.08.2021 | 18,90 | -16,84% | | 81 | 09.08.2021 | 18,90 | -16,82% | | 82 | 10.08.2021 | 18,90 | -16,80% | | 83 | 11.08.2021 | 18,91 | -16,78% | | 84 | 12.08.2021 | 18,91 | -16,76% | | 85 | 13.08.2021 | 18,92 | -16,74% | | 86 | 16.08.2021 | 18,92 | -16,72% | | 87 | 17.08.2021 | 18,92 | -16,70% | | 88 | 18.08.2021 | 18,93 | -16,68% | | 89 | 19.08.2021 | 18,93 | -16,66% | | 90 | 20.08.2021 | 18,93 | -16,65% | | 91 | 23.08.2021 | 18,94 | -16,63% | | 92 | 24.08.2021 | 18,94 | -16,61% | | 93 | 25.08.2021 | 18,94 | -16,59% | | 94 | 26.08.2021 | 18,95 | -16,57% | | 95 | 27.08.2021 | 18,95 | -16,55% | | 96 | 30.08.2021 | 18,95 | -16,53% | | 97 | 31.08.2021 | 18,96 | -16,51% | | 98 | 01.09.2021 | 18,96 | -16,49% | | 99 | 02.09.2021 | 18,97 | -16,47% | | 100 | 03.09.2021 | 18,97 | -16,45% | | 101 | 06.09.2021 | 18,97 | -16,43% | | 102 | 07.09.2021 | 18,98 | -16,41% | | 103 | 08.09.2021 | 18,98 | -16,39% | | 104 | 09.09.2021 | 18,98 | -16,38% | | 105 | 10.09.2021 | 18,99 | -16,36% | | 106 | 13.09.2021 | 18,99 | -16,34% | | 107 | 14.09.2021 | 18,99 | -16,32% | | 108 | 15.09.2021 | 19,00 | -16,30% | | 109 | 16.09.2021 | 19,00 | -16,28% | | 110 | 17.09.2021 | 19,00 | -16,26% | | 111 | 20.09.2021 | 19,01 | -16,24% | | 112 | 21.09.2021 | 19,01 | -16,22% | | 113 | 22.09.2021 | 19,02 | -16,20% | | 114 | 23.09.2021 | 19,02 | -16,18% | | 115 | 24.09.2021 | 19,02 | -16,16% | | 116 | 27.09.2021 | 19,03 | -16,14% | | 117 | 28.09.2021 | 19,03 | -16,13% | | 118 | 29.09.2021 | 19,03 | -16,11% | | 119 | 30.09.2021 | 19,04 | -16,09% | | 120 | 01.10.2021 | 19,04 | -16,07% | | 121 | 04.10.2021 | 19,04 | -16,05% | | 122 | 05.10.2021 | 19,05 | -16,03% | | 123 | 06.10.2021 | 19,05 | -16,01% | | 124 | 07.10.2021 | 19,06 | -15,99% | | 125 | 08.10.2021 | 19,06 | -15,97% | | 126 | 11.10.2021 | 19,06 | -15,95% | | 127 | 12.10.2021 | 19,07 | -15,93% | | 128 | 13.10.2021 | 19,07 | -15,91% | | 129 | 14.10.2021 | 19,07 | -15,89% | | 130 | 15.10.2021 | 19,08 | -15,88% | | 131 | 18.10.2021 | 19,08 | -15,86% | | 132 | 19.10.2021 | 19,08 | -15,84% | | 133 | 20.10.2021 | 19,09 | -15,82% | | 134 | 21.10.2021 | 19,09 | -15,80% | | 135 | 22.10.2021 | 19,09 | -15,78% | | 136 | 25.10.2021 | 19,10 | -15,76% | | 137 | 26.10.2021 | 19,10 | -15,74% | | 138 | 27.10.2021 | 19,11 | -15,72% | | 139 | 28.10.2021 | 19,11 | -15,70% | | 140 | 29.10.2021 | 19,11 | -15,68% | | 141 | 01.11.2021 | 19,12 | -15,66% | | 142 | 02.11.2021 | 19,12 | -15,64% | | 143 | 03.11.2021 | 19,12 | -15,63% | | 144 | 04.11.2021 | 19,13 | -15,61% | | 145 | 05.11.2021 | 19,13 | -15,59% | | 146 | 08.11.2021 | 19,13 | -15,57% | | 147 | 09.11.2021 | 19,14 | -15,55% | | 148 | 10.11.2021 | 19,14 | -15,53% | | 149 | 11.11.2021 | 19,14 | -15,51% | | 150 | 12.11.2021 | 19,15 | -15,49% | | 151 | 15.11.2021 | 19,15 | -15,47% | | 152 | 16.11.2021 | 19,16 | -15,45% | | 153 | 17.11.2021 | 19,16 | -15,43% | | 154 | 18.11.2021 | 19,16 | -15,41% | | 155 | 19.11.2021 | 19,17 | -15,39% | | 156 | 22.11.2021 | 19,17 | -15,38% | | 157 | 23.11.2021 | 19,17 | -15,36% | | 158 | 24.11.2021 | 19,18 | -15,34% | | 159 | 25.11.2021 | 19,18 | -15,32% | | 160 | 26.11.2021 | 19,18 | -15,30% | | 161 | 29.11.2021 | 19,19 | -15,28% | | 162 | 30.11.2021 | 19,19 | -15,26% | | 163 | 01.12.2021 | 19,19 | -15,24% | | 164 | 02.12.2021 | 19,20 | -15,22% | | 165 | 03.12.2021 | 19,20 | -15,20% | | 166 | 06.12.2021 | 19,21 | -15,18% | | 167 | 07.12.2021 | 19,21 | -15,16% | | 168 | 08.12.2021 | 19,21 | -15,14% | | 169 | 09.12.2021 | 19,22 | -15,12% | | 170 | 10.12.2021 | 19,22 | -15,11% | | 171 | 13.12.2021 | 19,22 | -15,09% | | 172 | 14.12.2021 | 19,23 | -15,07% | | 173 | 15.12.2021 | 19,23 | -15,05% | | 174 | 16.12.2021 | 19,23 | -15,03% | | 175 | 17.12.2021 | 19,24 | -15,01% | | 176 | 20.12.2021 | 19,24 | -14,99% | | 177 | 21.12.2021 | 19,24 | -14,97% | | 178 | 22.12.2021 | 19,25 | -14,95% | | 179 | 23.12.2021 | 19,25 | -14,93% | | 180 | 24.12.2021 | 19,26 | -14,91% | | 181 | 27.12.2021 | 19,26 | -14,89% | | 182 | 28.12.2021 | 19,26 | -14,87% | | 183 | 29.12.2021 | 19,27 | -14,86% | | 184 | 30.12.2021 | 19,27 | -14,84% | | 185 | 31.12.2021 | 19,27 | -14,82% | | 186 | 03.01.2022 | 19,28 | -14,80% | | 187 | 04.01.2022 | 19,28 | -14,78% | | 188 | 05.01.2022 | 19,28 | -14,76% | | 189 | 06.01.2022 | 19,29 | -14,74% | | 190 | 07.01.2022 | 19,29 | -14,72% | | 191 | 10.01.2022 | 19,30 | -14,70% | | 192 | 11.01.2022 | 19,30 | -14,68% | | 193 | 12.01.2022 | 19,30 | -14,66% | | 194 | 13.01.2022 | 19,31 | -14,64% | | 195 | 14.01.2022 | 19,31 | -14,62% | | 196 | 17.01.2022 | 19,31 | -14,61% | | 197 | 18.01.2022 | 19,32 | -14,59% | | 198 | 19.01.2022 | 19,32 | -14,57% | | 199 | 20.01.2022 | 19,32 | -14,55% | | 200 | 21.01.2022 | 19,33 | -14,53% | | 201 | 24.01.2022 | 19,33 | -14,51% | | 202 | 25.01.2022 | 19,33 | -14,49% | | 203 | 26.01.2022 | 19,34 | -14,47% | | 204 | 27.01.2022 | 19,34 | -14,45% | | 205 | 28.01.2022 | 19,35 | -14,43% | | 206 | 31.01.2022 | 19,35 | -14,41% | | 207 | 01.02.2022 | 19,35 | -14,39% | | 208 | 02.02.2022 | 19,36 | -14,37% | | 209 | 03.02.2022 | 19,36 | -14,36% | | 210 | 04.02.2022 | 19,36 | -14,34% | | 211 | 07.02.2022 | 19,37 | -14,32% | | 212 | 08.02.2022 | 19,37 | -14,30% | | 213 | 09.02.2022 | 19,37 | -14,28% | | 214 | 10.02.2022 | 19,38 | -14,26% | | 215 | 11.02.2022 | 19,38 | -14,24% | | 216 | 14.02.2022 | 19,38 | -14,22% | | 217 | 15.02.2022 | 19,39 | -14,20% | | 218 | 16.02.2022 | 19,39 | -14,18% | | 219 | 17.02.2022 | 19,40 | -14,16% | | 220 | 18.02.2022 | 19,40 | -14,14% | | 221 | 21.02.2022 | 19,40 | -14,12% | | 222 | 22.02.2022 | 19,41 | -14,10% | | 223 | 23.02.2022 | 19,41 | -14,09% | | 224 | 24.02.2022 | 19,41 | -14,07% | | 225 | 25.02.2022 | 19,42 | -14,05% | | 226 | 28.02.2022 | 19,42 | -14,03% | | 227 | 01.03.2022 | 19,42 | -14,01% | | 228 | 02.03.2022 | 19,43 | -13,99% | | 229 | 03.03.2022 | 19,43 | -13,97% | | 230 | 04.03.2022 | 19,43 | -13,95% | | 231 | 07.03.2022 | 19,44 | -13,93% | | 232 | 08.03.2022 | 19,44 | -13,91% | | 233 | 09.03.2022 | 19,45 | -13,89% | | 234 | 10.03.2022 | 19,45 | -13,87% | | 235 | 11.03.2022 | 19,45 | -13,85% | | 236 | 14.03.2022 | 19,46 | -13,84% | | 237 | 15.03.2022 | 19,46 | -13,82% | | 238 | 16.03.2022 | 19,46 | -13,80% | | 239 | 17.03.2022 | 19,47 | -13,78% | | 240 | 18.03.2022 | 19,47 | -13,76% | | 241 | 21.03.2022 | 19,47 | -13,74% | | 242 | 22.03.2022 | 19,48 | -13,72% | | 243 | 23.03.2022 | 19,48 | -13,70% | | 244 | 24.03.2022 | 19,48 | -13,68% | | 245 | 25.03.2022 | 19,49 | -13,66% | | 246 | 28.03.2022 | 19,49 | -13,64% | | 247 | 29.03.2022 | 19,50 | -13,62% | | 248 | 30.03.2022 | 19,50 | -13,60% | | 249 | 31.03.2022 | 19,50 | -13,59% |
Nazaj
|
