Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.61 EUR 13.1% | | | | | 1 | 24.01.2022 | 26,27 | -11,56% | | 2 | 25.01.2022 | 26,28 | -11,49% | | 3 | 26.01.2022 | 26,30 | -11,43% | | 4 | 27.01.2022 | 26,32 | -11,37% | | 5 | 28.01.2022 | 26,33 | -11,30% | | 6 | 31.01.2022 | 26,35 | -11,24% | | 7 | 01.02.2022 | 26,37 | -11,17% | | 8 | 02.02.2022 | 26,39 | -11,11% | | 9 | 03.02.2022 | 26,40 | -11,04% | | 10 | 04.02.2022 | 26,42 | -10,98% | | 11 | 07.02.2022 | 26,44 | -10,91% | | 12 | 08.02.2022 | 26,45 | -10,85% | | 13 | 09.02.2022 | 26,47 | -10,78% | | 14 | 10.02.2022 | 26,49 | -10,72% | | 15 | 11.02.2022 | 26,50 | -10,65% | | 16 | 14.02.2022 | 26,52 | -10,59% | | 17 | 15.02.2022 | 26,54 | -10,52% | | 18 | 16.02.2022 | 26,56 | -10,46% | | 19 | 17.02.2022 | 26,57 | -10,40% | | 20 | 18.02.2022 | 26,59 | -10,33% | | 21 | 21.02.2022 | 26,61 | -10,27% | | 22 | 22.02.2022 | 26,62 | -10,20% | | 23 | 23.02.2022 | 26,64 | -10,14% | | 24 | 24.02.2022 | 26,66 | -10,07% | | 25 | 25.02.2022 | 26,67 | -10,01% | | 26 | 28.02.2022 | 26,69 | -9,94% | | 27 | 01.03.2022 | 26,71 | -9,88% | | 28 | 02.03.2022 | 26,73 | -9,81% | | 29 | 03.03.2022 | 26,74 | -9,75% | | 30 | 04.03.2022 | 26,76 | -9,68% | | 31 | 07.03.2022 | 26,78 | -9,62% | | 32 | 08.03.2022 | 26,79 | -9,56% | | 33 | 09.03.2022 | 26,81 | -9,49% | | 34 | 10.03.2022 | 26,83 | -9,43% | | 35 | 11.03.2022 | 26,84 | -9,36% | | 36 | 14.03.2022 | 26,86 | -9,30% | | 37 | 15.03.2022 | 26,88 | -9,23% | | 38 | 16.03.2022 | 26,90 | -9,17% | | 39 | 17.03.2022 | 26,91 | -9,10% | | 40 | 18.03.2022 | 26,93 | -9,04% | | 41 | 21.03.2022 | 26,95 | -8,97% | | 42 | 22.03.2022 | 26,96 | -8,91% | | 43 | 23.03.2022 | 26,98 | -8,84% | | 44 | 24.03.2022 | 27,00 | -8,78% | | 45 | 25.03.2022 | 27,01 | -8,71% | | 46 | 28.03.2022 | 27,03 | -8,65% | | 47 | 29.03.2022 | 27,05 | -8,59% | | 48 | 30.03.2022 | 27,07 | -8,52% | | 49 | 31.03.2022 | 27,08 | -8,46% | | 50 | 01.04.2022 | 27,10 | -8,39% | | 51 | 04.04.2022 | 27,12 | -8,33% | | 52 | 05.04.2022 | 27,13 | -8,26% | | 53 | 06.04.2022 | 27,15 | -8,20% | | 54 | 07.04.2022 | 27,17 | -8,13% | | 55 | 08.04.2022 | 27,18 | -8,07% | | 56 | 11.04.2022 | 27,20 | -8,00% | | 57 | 12.04.2022 | 27,22 | -7,94% | | 58 | 13.04.2022 | 27,23 | -7,87% | | 59 | 14.04.2022 | 27,25 | -7,81% | | 60 | 15.04.2022 | 27,27 | -7,74% | | 61 | 18.04.2022 | 27,29 | -7,68% | | 62 | 19.04.2022 | 27,30 | -7,62% | | 63 | 20.04.2022 | 27,32 | -7,55% | | 64 | 21.04.2022 | 27,34 | -7,49% | | 65 | 22.04.2022 | 27,35 | -7,42% | | 66 | 25.04.2022 | 27,37 | -7,36% | | 67 | 26.04.2022 | 27,39 | -7,29% | | 68 | 27.04.2022 | 27,40 | -7,23% | | 69 | 28.04.2022 | 27,42 | -7,16% | | 70 | 29.04.2022 | 27,44 | -7,10% | | 71 | 02.05.2022 | 27,46 | -7,03% | | 72 | 03.05.2022 | 27,47 | -6,97% | | 73 | 04.05.2022 | 27,49 | -6,90% | | 74 | 05.05.2022 | 27,51 | -6,84% | | 75 | 06.05.2022 | 27,52 | -6,78% | | 76 | 09.05.2022 | 27,54 | -6,71% | | 77 | 10.05.2022 | 27,56 | -6,65% | | 78 | 11.05.2022 | 27,57 | -6,58% | | 79 | 12.05.2022 | 27,59 | -6,52% | | 80 | 13.05.2022 | 27,61 | -6,45% | | 81 | 16.05.2022 | 27,63 | -6,39% | | 82 | 17.05.2022 | 27,64 | -6,32% | | 83 | 18.05.2022 | 27,66 | -6,26% | | 84 | 19.05.2022 | 27,68 | -6,19% | | 85 | 20.05.2022 | 27,69 | -6,13% | | 86 | 23.05.2022 | 27,71 | -6,06% | | 87 | 24.05.2022 | 27,73 | -6,00% | | 88 | 25.05.2022 | 27,74 | -5,93% | | 89 | 26.05.2022 | 27,76 | -5,87% | | 90 | 27.05.2022 | 27,78 | -5,81% | | 91 | 30.05.2022 | 27,80 | -5,74% | | 92 | 31.05.2022 | 27,81 | -5,68% | | 93 | 01.06.2022 | 27,83 | -5,61% | | 94 | 02.06.2022 | 27,85 | -5,55% | | 95 | 03.06.2022 | 27,86 | -5,48% | | 96 | 06.06.2022 | 27,88 | -5,42% | | 97 | 07.06.2022 | 27,90 | -5,35% | | 98 | 08.06.2022 | 27,91 | -5,29% | | 99 | 09.06.2022 | 27,93 | -5,22% | | 100 | 10.06.2022 | 27,95 | -5,16% | | 101 | 13.06.2022 | 27,97 | -5,09% | | 102 | 14.06.2022 | 27,98 | -5,03% | | 103 | 15.06.2022 | 28,00 | -4,96% | | 104 | 16.06.2022 | 28,02 | -4,90% | | 105 | 17.06.2022 | 28,03 | -4,84% | | 106 | 20.06.2022 | 28,05 | -4,77% | | 107 | 21.06.2022 | 28,07 | -4,71% | | 108 | 22.06.2022 | 28,08 | -4,64% | | 109 | 23.06.2022 | 28,10 | -4,58% | | 110 | 24.06.2022 | 28,12 | -4,51% | | 111 | 27.06.2022 | 28,13 | -4,45% | | 112 | 28.06.2022 | 28,15 | -4,38% | | 113 | 29.06.2022 | 28,17 | -4,32% | | 114 | 30.06.2022 | 28,19 | -4,25% | | 115 | 01.07.2022 | 28,20 | -4,19% | | 116 | 04.07.2022 | 28,22 | -4,12% | | 117 | 05.07.2022 | 28,24 | -4,06% | | 118 | 06.07.2022 | 28,25 | -4,00% | | 119 | 07.07.2022 | 28,27 | -3,93% | | 120 | 08.07.2022 | 28,29 | -3,87% | | 121 | 11.07.2022 | 28,30 | -3,80% | | 122 | 12.07.2022 | 28,32 | -3,74% | | 123 | 13.07.2022 | 28,34 | -3,67% | | 124 | 14.07.2022 | 28,36 | -3,61% | | 125 | 15.07.2022 | 28,37 | -3,54% | | 126 | 18.07.2022 | 28,39 | -3,48% | | 127 | 19.07.2022 | 28,41 | -3,41% | | 128 | 20.07.2022 | 28,42 | -3,35% | | 129 | 21.07.2022 | 28,44 | -3,28% | | 130 | 22.07.2022 | 28,46 | -3,22% | | 131 | 25.07.2022 | 28,47 | -3,15% | | 132 | 26.07.2022 | 28,49 | -3,09% | | 133 | 27.07.2022 | 28,51 | -3,03% | | 134 | 28.07.2022 | 28,53 | -2,96% | | 135 | 29.07.2022 | 28,54 | -2,90% | | 136 | 01.08.2022 | 28,56 | -2,83% | | 137 | 02.08.2022 | 28,58 | -2,77% | | 138 | 03.08.2022 | 28,59 | -2,70% | | 139 | 04.08.2022 | 28,61 | -2,64% | | 140 | 05.08.2022 | 28,63 | -2,57% | | 141 | 08.08.2022 | 28,64 | -2,51% | | 142 | 09.08.2022 | 28,66 | -2,44% | | 143 | 10.08.2022 | 28,68 | -2,38% | | 144 | 11.08.2022 | 28,70 | -2,31% | | 145 | 12.08.2022 | 28,71 | -2,25% | | 146 | 15.08.2022 | 28,73 | -2,19% | | 147 | 16.08.2022 | 28,75 | -2,12% | | 148 | 17.08.2022 | 28,76 | -2,06% | | 149 | 18.08.2022 | 28,78 | -1,99% | | 150 | 19.08.2022 | 28,80 | -1,93% | | 151 | 22.08.2022 | 28,81 | -1,86% | | 152 | 23.08.2022 | 28,83 | -1,80% | | 153 | 24.08.2022 | 28,85 | -1,73% | | 154 | 25.08.2022 | 28,87 | -1,67% | | 155 | 26.08.2022 | 28,88 | -1,60% | | 156 | 29.08.2022 | 28,90 | -1,54% | | 157 | 30.08.2022 | 28,92 | -1,47% | | 158 | 31.08.2022 | 28,93 | -1,41% | | 159 | 01.09.2022 | 28,95 | -1,34% | | 160 | 02.09.2022 | 28,97 | -1,28% | | 161 | 05.09.2022 | 28,98 | -1,22% | | 162 | 06.09.2022 | 29,00 | -1,15% | | 163 | 07.09.2022 | 29,02 | -1,09% | | 164 | 08.09.2022 | 29,03 | -1,02% | | 165 | 09.09.2022 | 29,05 | -0,96% | | 166 | 12.09.2022 | 29,07 | -0,89% | | 167 | 13.09.2022 | 29,09 | -0,83% | | 168 | 14.09.2022 | 29,10 | -0,76% | | 169 | 15.09.2022 | 29,12 | -0,70% | | 170 | 16.09.2022 | 29,14 | -0,63% | | 171 | 19.09.2022 | 29,15 | -0,57% | | 172 | 20.09.2022 | 29,17 | -0,50% | | 173 | 21.09.2022 | 29,19 | -0,44% | | 174 | 22.09.2022 | 29,20 | -0,37% | | 175 | 23.09.2022 | 29,22 | -0,31% | | 176 | 26.09.2022 | 29,24 | -0,25% | | 177 | 27.09.2022 | 29,26 | -0,18% | | 178 | 28.09.2022 | 29,27 | -0,12% | | 179 | 29.09.2022 | 29,29 | -0,05% | | 180 | 30.09.2022 | 29,31 | 0,01% | | 181 | 03.10.2022 | 29,32 | 0,08% | | 182 | 04.10.2022 | 29,34 | 0,14% | | 183 | 05.10.2022 | 29,36 | 0,21% | | 184 | 06.10.2022 | 29,37 | 0,27% | | 185 | 07.10.2022 | 29,39 | 0,34% | | 186 | 10.10.2022 | 29,41 | 0,40% | | 187 | 11.10.2022 | 29,43 | 0,47% | | 188 | 12.10.2022 | 29,44 | 0,53% | | 189 | 13.10.2022 | 29,46 | 0,59% | | 190 | 14.10.2022 | 29,48 | 0,66% | | 191 | 17.10.2022 | 29,49 | 0,72% | | 192 | 18.10.2022 | 29,51 | 0,79% | | 193 | 19.10.2022 | 29,53 | 0,85% | | 194 | 20.10.2022 | 29,54 | 0,92% | | 195 | 21.10.2022 | 29,56 | 0,98% | | 196 | 24.10.2022 | 29,58 | 1,05% | | 197 | 25.10.2022 | 29,60 | 1,11% | | 198 | 26.10.2022 | 29,61 | 1,18% | | 199 | 27.10.2022 | 29,63 | 1,24% | | 200 | 28.10.2022 | 29,65 | 1,31% | | 201 | 31.10.2022 | 29,66 | 1,37% | | 202 | 01.11.2022 | 29,68 | 1,44% | | 203 | 02.11.2022 | 29,70 | 1,50% | | 204 | 03.11.2022 | 29,71 | 1,56% | | 205 | 04.11.2022 | 29,73 | 1,63% | | 206 | 07.11.2022 | 29,75 | 1,69% | | 207 | 08.11.2022 | 29,77 | 1,76% | | 208 | 09.11.2022 | 29,78 | 1,82% | | 209 | 10.11.2022 | 29,80 | 1,89% | | 210 | 11.11.2022 | 29,82 | 1,95% | | 211 | 14.11.2022 | 29,83 | 2,02% | | 212 | 15.11.2022 | 29,85 | 2,08% | | 213 | 16.11.2022 | 29,87 | 2,15% | | 214 | 17.11.2022 | 29,88 | 2,21% | | 215 | 18.11.2022 | 29,90 | 2,28% | | 216 | 21.11.2022 | 29,92 | 2,34% | | 217 | 22.11.2022 | 29,93 | 2,41% | | 218 | 23.11.2022 | 29,95 | 2,47% | | 219 | 24.11.2022 | 29,97 | 2,53% | | 220 | 25.11.2022 | 29,99 | 2,60% | | 221 | 28.11.2022 | 30,00 | 2,66% | | 222 | 29.11.2022 | 30,02 | 2,73% | | 223 | 30.11.2022 | 30,04 | 2,79% | | 224 | 01.12.2022 | 30,05 | 2,86% | | 225 | 02.12.2022 | 30,07 | 2,92% | | 226 | 05.12.2022 | 30,09 | 2,99% | | 227 | 06.12.2022 | 30,10 | 3,05% | | 228 | 07.12.2022 | 30,12 | 3,12% | | 229 | 08.12.2022 | 30,14 | 3,18% | | 230 | 09.12.2022 | 30,16 | 3,25% | | 231 | 12.12.2022 | 30,17 | 3,31% | | 232 | 13.12.2022 | 30,19 | 3,37% | | 233 | 14.12.2022 | 30,21 | 3,44% | | 234 | 15.12.2022 | 30,22 | 3,50% | | 235 | 16.12.2022 | 30,24 | 3,57% | | 236 | 19.12.2022 | 30,26 | 3,63% | | 237 | 20.12.2022 | 30,27 | 3,70% | | 238 | 21.12.2022 | 30,29 | 3,76% | | 239 | 22.12.2022 | 30,31 | 3,83% | | 240 | 23.12.2022 | 30,33 | 3,89% | | 241 | 26.12.2022 | 30,34 | 3,96% | | 242 | 27.12.2022 | 30,36 | 4,02% | | 243 | 28.12.2022 | 30,38 | 4,09% | | 244 | 29.12.2022 | 30,39 | 4,15% | | 245 | 30.12.2022 | 30,41 | 4,22% | | 246 | 02.01.2023 | 30,43 | 4,28% | | 247 | 03.01.2023 | 30,44 | 4,34% | | 248 | 04.01.2023 | 30,46 | 4,41% | | 249 | 05.01.2023 | 30,48 | 4,47% | | 250 | 06.01.2023 | 30,50 | 4,54% |
Nazaj
|
