Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.74 EUR 10.06%    
119.04.202118,61-18,36%
220.04.202118,62-18,34%
321.04.202118,62-18,32%
422.04.202118,63-18,30%
523.04.202118,63-18,28%
626.04.202118,63-18,26%
727.04.202118,64-18,24%
828.04.202118,64-18,22%
929.04.202118,64-18,20%
1030.04.202118,65-18,18%
1103.05.202118,65-18,17%
1204.05.202118,65-18,15%
1305.05.202118,66-18,13%
1406.05.202118,66-18,11%
1507.05.202118,66-18,09%
1610.05.202118,67-18,07%
1711.05.202118,67-18,05%
1812.05.202118,68-18,03%
1913.05.202118,68-18,01%
2014.05.202118,68-17,99%
2117.05.202118,69-17,97%
2218.05.202118,69-17,95%
2319.05.202118,69-17,93%
2420.05.202118,70-17,92%
2521.05.202118,70-17,90%
2624.05.202118,70-17,88%
2725.05.202118,71-17,86%
2826.05.202118,71-17,84%
2927.05.202118,71-17,82%
3028.05.202118,72-17,80%
3131.05.202118,72-17,78%
3201.06.202118,73-17,76%
3302.06.202118,73-17,74%
3403.06.202118,73-17,72%
3504.06.202118,74-17,70%
3607.06.202118,74-17,68%
3708.06.202118,74-17,67%
3809.06.202118,75-17,65%
3910.06.202118,75-17,63%
4011.06.202118,75-17,61%
4114.06.202118,76-17,59%
4215.06.202118,76-17,57%
4316.06.202118,76-17,55%
4417.06.202118,77-17,53%
4518.06.202118,77-17,51%
4621.06.202118,78-17,49%
4722.06.202118,78-17,47%
4823.06.202118,78-17,45%
4924.06.202118,79-17,43%
5025.06.202118,79-17,41%
5128.06.202118,79-17,40%
5229.06.202118,80-17,38%
5330.06.202118,80-17,36%
5401.07.202118,80-17,34%
5502.07.202118,81-17,32%
5605.07.202118,81-17,30%
5706.07.202118,82-17,28%
5807.07.202118,82-17,26%
5908.07.202118,82-17,24%
6009.07.202118,83-17,22%
6112.07.202118,83-17,20%
6213.07.202118,83-17,18%
6314.07.202118,84-17,16%
6415.07.202118,84-17,15%
6516.07.202118,84-17,13%
6619.07.202118,85-17,11%
6720.07.202118,85-17,09%
6821.07.202118,85-17,07%
6922.07.202118,86-17,05%
7023.07.202118,86-17,03%
7126.07.202118,87-17,01%
7227.07.202118,87-16,99%
7328.07.202118,87-16,97%
7429.07.202118,88-16,95%
7530.07.202118,88-16,93%
7602.08.202118,88-16,91%
7703.08.202118,89-16,90%
7804.08.202118,89-16,88%
7905.08.202118,89-16,86%
8006.08.202118,90-16,84%
8109.08.202118,90-16,82%
8210.08.202118,90-16,80%
8311.08.202118,91-16,78%
8412.08.202118,91-16,76%
8513.08.202118,92-16,74%
8616.08.202118,92-16,72%
8717.08.202118,92-16,70%
8818.08.202118,93-16,68%
8919.08.202118,93-16,66%
9020.08.202118,93-16,65%
9123.08.202118,94-16,63%
9224.08.202118,94-16,61%
9325.08.202118,94-16,59%
9426.08.202118,95-16,57%
9527.08.202118,95-16,55%
9630.08.202118,95-16,53%
9731.08.202118,96-16,51%
9801.09.202118,96-16,49%
9902.09.202118,97-16,47%
10003.09.202118,97-16,45%
10106.09.202118,97-16,43%
10207.09.202118,98-16,41%
10308.09.202118,98-16,39%
10409.09.202118,98-16,38%
10510.09.202118,99-16,36%
10613.09.202118,99-16,34%
10714.09.202118,99-16,32%
10815.09.202119,00-16,30%
10916.09.202119,00-16,28%
11017.09.202119,00-16,26%
11120.09.202119,01-16,24%
11221.09.202119,01-16,22%
11322.09.202119,02-16,20%
11423.09.202119,02-16,18%
11524.09.202119,02-16,16%
11627.09.202119,03-16,14%
11728.09.202119,03-16,13%
11829.09.202119,03-16,11%
11930.09.202119,04-16,09%
12001.10.202119,04-16,07%
12104.10.202119,04-16,05%
12205.10.202119,05-16,03%
12306.10.202119,05-16,01%
12407.10.202119,06-15,99%
12508.10.202119,06-15,97%
12611.10.202119,06-15,95%
12712.10.202119,07-15,93%
12813.10.202119,07-15,91%
12914.10.202119,07-15,89%
13015.10.202119,08-15,88%
13118.10.202119,08-15,86%
13219.10.202119,08-15,84%
13320.10.202119,09-15,82%
13421.10.202119,09-15,80%
13522.10.202119,09-15,78%
13625.10.202119,10-15,76%
13726.10.202119,10-15,74%
13827.10.202119,11-15,72%
13928.10.202119,11-15,70%
14029.10.202119,11-15,68%
14101.11.202119,12-15,66%
14202.11.202119,12-15,64%
14303.11.202119,12-15,63%
14404.11.202119,13-15,61%
14505.11.202119,13-15,59%
14608.11.202119,13-15,57%
14709.11.202119,14-15,55%
14810.11.202119,14-15,53%
14911.11.202119,14-15,51%
15012.11.202119,15-15,49%
15115.11.202119,15-15,47%
15216.11.202119,16-15,45%
15317.11.202119,16-15,43%
15418.11.202119,16-15,41%
15519.11.202119,17-15,39%
15622.11.202119,17-15,38%
15723.11.202119,17-15,36%
15824.11.202119,18-15,34%
15925.11.202119,18-15,32%
16026.11.202119,18-15,30%
16129.11.202119,19-15,28%
16230.11.202119,19-15,26%
16301.12.202119,19-15,24%
16402.12.202119,20-15,22%
16503.12.202119,20-15,20%
16606.12.202119,21-15,18%
16707.12.202119,21-15,16%
16808.12.202119,21-15,14%
16909.12.202119,22-15,12%
17010.12.202119,22-15,11%
17113.12.202119,22-15,09%
17214.12.202119,23-15,07%
17315.12.202119,23-15,05%
17416.12.202119,23-15,03%
17517.12.202119,24-15,01%
17620.12.202119,24-14,99%
17721.12.202119,24-14,97%
17822.12.202119,25-14,95%
17923.12.202119,25-14,93%
18024.12.202119,26-14,91%
18127.12.202119,26-14,89%
18228.12.202119,26-14,87%
18329.12.202119,27-14,86%
18430.12.202119,27-14,84%
18531.12.202119,27-14,82%
18603.01.202219,28-14,80%
18704.01.202219,28-14,78%
18805.01.202219,28-14,76%
18906.01.202219,29-14,74%
19007.01.202219,29-14,72%
19110.01.202219,30-14,70%
19211.01.202219,30-14,68%
19312.01.202219,30-14,66%
19413.01.202219,31-14,64%
19514.01.202219,31-14,62%
19617.01.202219,31-14,61%
19718.01.202219,32-14,59%
19819.01.202219,32-14,57%
19920.01.202219,32-14,55%
20021.01.202219,33-14,53%
20124.01.202219,33-14,51%
20225.01.202219,33-14,49%
20326.01.202219,34-14,47%
20427.01.202219,34-14,45%
20528.01.202219,35-14,43%
20631.01.202219,35-14,41%
20701.02.202219,35-14,39%
20802.02.202219,36-14,37%
20903.02.202219,36-14,36%
21004.02.202219,36-14,34%
21107.02.202219,37-14,32%
21208.02.202219,37-14,30%
21309.02.202219,37-14,28%
21410.02.202219,38-14,26%
21511.02.202219,38-14,24%
21614.02.202219,38-14,22%
21715.02.202219,39-14,20%
21816.02.202219,39-14,18%
21917.02.202219,40-14,16%
22018.02.202219,40-14,14%
22121.02.202219,40-14,12%
22222.02.202219,41-14,10%
22323.02.202219,41-14,09%
22424.02.202219,41-14,07%
22525.02.202219,42-14,05%
22628.02.202219,42-14,03%
22701.03.202219,42-14,01%
22802.03.202219,43-13,99%
22903.03.202219,43-13,97%
23004.03.202219,43-13,95%
23107.03.202219,44-13,93%
23208.03.202219,44-13,91%
23309.03.202219,45-13,89%
23410.03.202219,45-13,87%
23511.03.202219,45-13,85%
23614.03.202219,46-13,84%
23715.03.202219,46-13,82%
23816.03.202219,46-13,80%
23917.03.202219,47-13,78%
24018.03.202219,47-13,76%
24121.03.202219,47-13,74%
24222.03.202219,48-13,72%
24323.03.202219,48-13,70%
24424.03.202219,48-13,68%
24525.03.202219,49-13,66%
24628.03.202219,49-13,64%
24729.03.202219,50-13,62%
24830.03.202219,50-13,60%
24931.03.202219,50-13,59%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt