Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.09 EUR 6.52%    
107.04.202017,5023,22%
208.04.202017,5023,23%
309.04.202017,5023,25%
410.04.202017,5023,26%
513.04.202017,5123,27%
614.04.202017,5123,28%
715.04.202017,5123,29%
816.04.202017,5123,31%
917.04.202017,5123,32%
1020.04.202017,5223,33%
1121.04.202017,5223,34%
1222.04.202017,5223,36%
1323.04.202017,5223,37%
1424.04.202017,5323,38%
1527.04.202017,5323,39%
1628.04.202017,5323,40%
1729.04.202017,5323,42%
1830.04.202017,5323,43%
1901.05.202017,5423,44%
2004.05.202017,5423,45%
2105.05.202017,5423,46%
2206.05.202017,5423,48%
2307.05.202017,5423,49%
2408.05.202017,5523,50%
2511.05.202017,5523,51%
2612.05.202017,5523,52%
2713.05.202017,5523,54%
2814.05.202017,5523,55%
2915.05.202017,5623,56%
3018.05.202017,5623,57%
3119.05.202017,5623,58%
3220.05.202017,5623,60%
3321.05.202017,5723,61%
3422.05.202017,5723,62%
3525.05.202017,5723,63%
3626.05.202017,5723,65%
3727.05.202017,5723,66%
3828.05.202017,5823,67%
3929.05.202017,5823,68%
4001.06.202017,5823,69%
4102.06.202017,5823,71%
4203.06.202017,5823,72%
4304.06.202017,5923,73%
4405.06.202017,5923,74%
4508.06.202017,5923,75%
4609.06.202017,5923,77%
4710.06.202017,5923,78%
4811.06.202017,6023,79%
4912.06.202017,6023,80%
5015.06.202017,6023,81%
5116.06.202017,6023,83%
5217.06.202017,6123,84%
5318.06.202017,6123,85%
5419.06.202017,6123,86%
5522.06.202017,6123,87%
5623.06.202017,6123,89%
5724.06.202017,6223,90%
5825.06.202017,6223,91%
5926.06.202017,6223,92%
6029.06.202017,6223,94%
6130.06.202017,6223,95%
6201.07.202017,6323,96%
6302.07.202017,6323,97%
6403.07.202017,6323,98%
6506.07.202017,6324,00%
6607.07.202017,6424,01%
6708.07.202017,6424,02%
6809.07.202017,6424,03%
6910.07.202017,6424,04%
7013.07.202017,6424,06%
7114.07.202017,6524,07%
7215.07.202017,6524,08%
7316.07.202017,6524,09%
7417.07.202017,6524,10%
7520.07.202017,6524,12%
7621.07.202017,6624,13%
7722.07.202017,6624,14%
7823.07.202017,6624,15%
7924.07.202017,6624,17%
8027.07.202017,6624,18%
8128.07.202017,6724,19%
8229.07.202017,6724,20%
8330.07.202017,6724,21%
8431.07.202017,6724,23%
8503.08.202017,6824,24%
8604.08.202017,6824,25%
8705.08.202017,6824,26%
8806.08.202017,6824,27%
8907.08.202017,6824,29%
9010.08.202017,6924,30%
9111.08.202017,6924,31%
9212.08.202017,6924,32%
9313.08.202017,6924,33%
9414.08.202017,6924,35%
9517.08.202017,7024,36%
9618.08.202017,7024,37%
9719.08.202017,7024,38%
9820.08.202017,7024,39%
9921.08.202017,7024,41%
10024.08.202017,7124,42%
10125.08.202017,7124,43%
10226.08.202017,7124,44%
10327.08.202017,7124,46%
10428.08.202017,7224,47%
10531.08.202017,7224,48%
10601.09.202017,7224,49%
10702.09.202017,7224,50%
10803.09.202017,7224,52%
10904.09.202017,7324,53%
11007.09.202017,7324,54%
11108.09.202017,7324,55%
11209.09.202017,7324,56%
11310.09.202017,7324,58%
11411.09.202017,7424,59%
11514.09.202017,7424,60%
11615.09.202017,7424,61%
11716.09.202017,7424,62%
11817.09.202017,7524,64%
11918.09.202017,7524,65%
12021.09.202017,7524,66%
12122.09.202017,7524,67%
12223.09.202017,7524,68%
12324.09.202017,7624,70%
12425.09.202017,7624,71%
12528.09.202017,7624,72%
12629.09.202017,7624,73%
12730.09.202017,7624,75%
12801.10.202017,7724,76%
12902.10.202017,7724,77%
13005.10.202017,7724,78%
13106.10.202017,7724,79%
13207.10.202017,7724,81%
13308.10.202017,7824,82%
13409.10.202017,7824,83%
13512.10.202017,7824,84%
13613.10.202017,7824,85%
13714.10.202017,7924,87%
13815.10.202017,7924,88%
13916.10.202017,7924,89%
14019.10.202017,7924,90%
14120.10.202017,7924,91%
14221.10.202017,8024,93%
14322.10.202017,8024,94%
14423.10.202017,8024,95%
14526.10.202017,8024,96%
14627.10.202017,8024,98%
14728.10.202017,8124,99%
14829.10.202017,8125,00%
14930.10.202017,8125,01%
15002.11.202017,8125,02%
15103.11.202017,8125,04%
15204.11.202017,8225,05%
15305.11.202017,8225,06%
15406.11.202017,8225,07%
15509.11.202017,8225,08%
15610.11.202017,8325,10%
15711.11.202017,8325,11%
15812.11.202017,8325,12%
15913.11.202017,8325,13%
16016.11.202017,8325,14%
16117.11.202017,8425,16%
16218.11.202017,8425,17%
16319.11.202017,8425,18%
16420.11.202017,8425,19%
16523.11.202017,8425,20%
16624.11.202017,8525,22%
16725.11.202017,8525,23%
16826.11.202017,8525,24%
16927.11.202017,8525,25%
17030.11.202017,8625,27%
17101.12.202017,8625,28%
17202.12.202017,8625,29%
17303.12.202017,8625,30%
17404.12.202017,8625,31%
17507.12.202017,8725,33%
17608.12.202017,8725,34%
17709.12.202017,8725,35%
17810.12.202017,8725,36%
17911.12.202017,8725,37%
18014.12.202017,8825,39%
18115.12.202017,8825,40%
18216.12.202017,8825,41%
18317.12.202017,8825,42%
18418.12.202017,8825,43%
18521.12.202017,8925,45%
18622.12.202017,8925,46%
18723.12.202017,8925,47%
18824.12.202017,8925,48%
18925.12.202017,9025,49%
19028.12.202017,9025,51%
19129.12.202017,9025,52%
19230.12.202017,9025,53%
19331.12.202017,9025,54%
19401.01.202117,9125,56%
19504.01.202117,9125,57%
19605.01.202117,9125,58%
19706.01.202117,9125,59%
19807.01.202117,9125,60%
19908.01.202117,9225,62%
20011.01.202117,9225,63%
20112.01.202117,9225,64%
20213.01.202117,9225,65%
20314.01.202117,9225,66%
20415.01.202117,9325,68%
20518.01.202117,9325,69%
20619.01.202117,9325,70%
20720.01.202117,9325,71%
20821.01.202117,9425,72%
20922.01.202117,9425,74%
21025.01.202117,9425,75%
21126.01.202117,9425,76%
21227.01.202117,9425,77%
21328.01.202117,9525,79%
21429.01.202117,9525,80%
21501.02.202117,9525,81%
21602.02.202117,9525,82%
21703.02.202117,9525,83%
21804.02.202117,9625,85%
21905.02.202117,9625,86%
22008.02.202117,9625,87%
22109.02.202117,9625,88%
22210.02.202117,9725,89%
22311.02.202117,9725,91%
22412.02.202117,9725,92%
22515.02.202117,9725,93%
22616.02.202117,9725,94%
22717.02.202117,9825,95%
22818.02.202117,9825,97%
22919.02.202117,9825,98%
23022.02.202117,9825,99%
23123.02.202117,9826,00%
23224.02.202117,9926,01%
23325.02.202117,9926,03%
23426.02.202117,9926,04%
23501.03.202117,9926,05%
23602.03.202117,9926,06%
23703.03.202118,0026,08%
23804.03.202118,0026,09%
23905.03.202118,0026,10%
24008.03.202118,0026,11%
24109.03.202118,0126,12%
24210.03.202118,0126,14%
24311.03.202118,0126,15%
24412.03.202118,0126,16%
24515.03.202118,0126,17%
24616.03.202118,0226,18%
24717.03.202118,0226,20%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt