Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.9 EUR 5.47% | | | | | 1 | 10.12.2019 | 17,13 | -4,82% | | 2 | 11.12.2019 | 17,13 | -4,81% | | 3 | 12.12.2019 | 17,14 | -4,80% | | 4 | 13.12.2019 | 17,14 | -4,78% | | 5 | 16.12.2019 | 17,14 | -4,77% | | 6 | 17.12.2019 | 17,14 | -4,76% | | 7 | 18.12.2019 | 17,14 | -4,75% | | 8 | 19.12.2019 | 17,15 | -4,74% | | 9 | 20.12.2019 | 17,15 | -4,73% | | 10 | 23.12.2019 | 17,15 | -4,72% | | 11 | 24.12.2019 | 17,15 | -4,70% | | 12 | 25.12.2019 | 17,15 | -4,69% | | 13 | 26.12.2019 | 17,16 | -4,68% | | 14 | 27.12.2019 | 17,16 | -4,67% | | 15 | 30.12.2019 | 17,16 | -4,66% | | 16 | 31.12.2019 | 17,16 | -4,65% | | 17 | 01.01.2020 | 17,16 | -4,64% | | 18 | 02.01.2020 | 17,17 | -4,62% | | 19 | 03.01.2020 | 17,17 | -4,61% | | 20 | 06.01.2020 | 17,17 | -4,60% | | 21 | 07.01.2020 | 17,17 | -4,59% | | 22 | 08.01.2020 | 17,17 | -4,58% | | 23 | 09.01.2020 | 17,18 | -4,57% | | 24 | 10.01.2020 | 17,18 | -4,56% | | 25 | 13.01.2020 | 17,18 | -4,54% | | 26 | 14.01.2020 | 17,18 | -4,53% | | 27 | 15.01.2020 | 17,18 | -4,52% | | 28 | 16.01.2020 | 17,19 | -4,51% | | 29 | 17.01.2020 | 17,19 | -4,50% | | 30 | 20.01.2020 | 17,19 | -4,49% | | 31 | 21.01.2020 | 17,19 | -4,48% | | 32 | 22.01.2020 | 17,19 | -4,46% | | 33 | 23.01.2020 | 17,20 | -4,45% | | 34 | 24.01.2020 | 17,20 | -4,44% | | 35 | 27.01.2020 | 17,20 | -4,43% | | 36 | 28.01.2020 | 17,20 | -4,42% | | 37 | 29.01.2020 | 17,20 | -4,41% | | 38 | 30.01.2020 | 17,21 | -4,40% | | 39 | 31.01.2020 | 17,21 | -4,38% | | 40 | 03.02.2020 | 17,21 | -4,37% | | 41 | 04.02.2020 | 17,21 | -4,36% | | 42 | 05.02.2020 | 17,21 | -4,35% | | 43 | 06.02.2020 | 17,21 | -4,34% | | 44 | 07.02.2020 | 17,22 | -4,33% | | 45 | 10.02.2020 | 17,22 | -4,32% | | 46 | 11.02.2020 | 17,22 | -4,30% | | 47 | 12.02.2020 | 17,22 | -4,29% | | 48 | 13.02.2020 | 17,22 | -4,28% | | 49 | 14.02.2020 | 17,23 | -4,27% | | 50 | 17.02.2020 | 17,23 | -4,26% | | 51 | 18.02.2020 | 17,23 | -4,25% | | 52 | 19.02.2020 | 17,23 | -4,24% | | 53 | 20.02.2020 | 17,23 | -4,22% | | 54 | 21.02.2020 | 17,24 | -4,21% | | 55 | 24.02.2020 | 17,24 | -4,20% | | 56 | 25.02.2020 | 17,24 | -4,19% | | 57 | 26.02.2020 | 17,24 | -4,18% | | 58 | 27.02.2020 | 17,24 | -4,17% | | 59 | 28.02.2020 | 17,25 | -4,15% | | 60 | 02.03.2020 | 17,25 | -4,14% | | 61 | 03.03.2020 | 17,25 | -4,13% | | 62 | 04.03.2020 | 17,25 | -4,12% | | 63 | 05.03.2020 | 17,25 | -4,11% | | 64 | 06.03.2020 | 17,26 | -4,10% | | 65 | 09.03.2020 | 17,26 | -4,09% | | 66 | 10.03.2020 | 17,26 | -4,07% | | 67 | 11.03.2020 | 17,26 | -4,06% | | 68 | 12.03.2020 | 17,26 | -4,05% | | 69 | 13.03.2020 | 17,27 | -4,04% | | 70 | 16.03.2020 | 17,27 | -4,03% | | 71 | 17.03.2020 | 17,27 | -4,02% | | 72 | 18.03.2020 | 17,27 | -4,01% | | 73 | 19.03.2020 | 17,27 | -3,99% | | 74 | 20.03.2020 | 17,28 | -3,98% | | 75 | 23.03.2020 | 17,28 | -3,97% | | 76 | 24.03.2020 | 17,28 | -3,96% | | 77 | 25.03.2020 | 17,28 | -3,95% | | 78 | 26.03.2020 | 17,28 | -3,94% | | 79 | 27.03.2020 | 17,29 | -3,93% | | 80 | 30.03.2020 | 17,29 | -3,91% | | 81 | 31.03.2020 | 17,29 | -3,90% | | 82 | 01.04.2020 | 17,29 | -3,89% | | 83 | 02.04.2020 | 17,29 | -3,88% | | 84 | 03.04.2020 | 17,30 | -3,87% | | 85 | 06.04.2020 | 17,30 | -3,86% | | 86 | 07.04.2020 | 17,30 | -3,85% | | 87 | 08.04.2020 | 17,30 | -3,83% | | 88 | 09.04.2020 | 17,30 | -3,82% | | 89 | 10.04.2020 | 17,31 | -3,81% | | 90 | 13.04.2020 | 17,31 | -3,80% | | 91 | 14.04.2020 | 17,31 | -3,79% | | 92 | 15.04.2020 | 17,31 | -3,78% | | 93 | 16.04.2020 | 17,31 | -3,77% | | 94 | 17.04.2020 | 17,31 | -3,75% | | 95 | 20.04.2020 | 17,32 | -3,74% | | 96 | 21.04.2020 | 17,32 | -3,73% | | 97 | 22.04.2020 | 17,32 | -3,72% | | 98 | 23.04.2020 | 17,32 | -3,71% | | 99 | 24.04.2020 | 17,32 | -3,70% | | 100 | 27.04.2020 | 17,33 | -3,69% | | 101 | 28.04.2020 | 17,33 | -3,67% | | 102 | 29.04.2020 | 17,33 | -3,66% | | 103 | 30.04.2020 | 17,33 | -3,65% | | 104 | 01.05.2020 | 17,33 | -3,64% | | 105 | 04.05.2020 | 17,34 | -3,63% | | 106 | 05.05.2020 | 17,34 | -3,62% | | 107 | 06.05.2020 | 17,34 | -3,61% | | 108 | 07.05.2020 | 17,34 | -3,59% | | 109 | 08.05.2020 | 17,34 | -3,58% | | 110 | 11.05.2020 | 17,35 | -3,57% | | 111 | 12.05.2020 | 17,35 | -3,56% | | 112 | 13.05.2020 | 17,35 | -3,55% | | 113 | 14.05.2020 | 17,35 | -3,54% | | 114 | 15.05.2020 | 17,35 | -3,53% | | 115 | 18.05.2020 | 17,36 | -3,51% | | 116 | 19.05.2020 | 17,36 | -3,50% | | 117 | 20.05.2020 | 17,36 | -3,49% | | 118 | 21.05.2020 | 17,36 | -3,48% | | 119 | 22.05.2020 | 17,36 | -3,47% | | 120 | 25.05.2020 | 17,37 | -3,46% | | 121 | 26.05.2020 | 17,37 | -3,45% | | 122 | 27.05.2020 | 17,37 | -3,43% | | 123 | 28.05.2020 | 17,37 | -3,42% | | 124 | 29.05.2020 | 17,37 | -3,41% | | 125 | 01.06.2020 | 17,38 | -3,40% | | 126 | 02.06.2020 | 17,38 | -3,39% | | 127 | 03.06.2020 | 17,38 | -3,38% | | 128 | 04.06.2020 | 17,38 | -3,36% | | 129 | 05.06.2020 | 17,38 | -3,35% | | 130 | 08.06.2020 | 17,39 | -3,34% | | 131 | 09.06.2020 | 17,39 | -3,33% | | 132 | 10.06.2020 | 17,39 | -3,32% | | 133 | 11.06.2020 | 17,39 | -3,31% | | 134 | 12.06.2020 | 17,39 | -3,30% | | 135 | 15.06.2020 | 17,40 | -3,28% | | 136 | 16.06.2020 | 17,40 | -3,27% | | 137 | 17.06.2020 | 17,40 | -3,26% | | 138 | 18.06.2020 | 17,40 | -3,25% | | 139 | 19.06.2020 | 17,40 | -3,24% | | 140 | 22.06.2020 | 17,41 | -3,23% | | 141 | 23.06.2020 | 17,41 | -3,22% | | 142 | 24.06.2020 | 17,41 | -3,20% | | 143 | 25.06.2020 | 17,41 | -3,19% | | 144 | 26.06.2020 | 17,41 | -3,18% | | 145 | 29.06.2020 | 17,42 | -3,17% | | 146 | 30.06.2020 | 17,42 | -3,16% | | 147 | 01.07.2020 | 17,42 | -3,15% | | 148 | 02.07.2020 | 17,42 | -3,14% | | 149 | 03.07.2020 | 17,42 | -3,12% | | 150 | 06.07.2020 | 17,42 | -3,11% | | 151 | 07.07.2020 | 17,43 | -3,10% | | 152 | 08.07.2020 | 17,43 | -3,09% | | 153 | 09.07.2020 | 17,43 | -3,08% | | 154 | 10.07.2020 | 17,43 | -3,07% | | 155 | 13.07.2020 | 17,43 | -3,06% | | 156 | 14.07.2020 | 17,44 | -3,04% | | 157 | 15.07.2020 | 17,44 | -3,03% | | 158 | 16.07.2020 | 17,44 | -3,02% | | 159 | 17.07.2020 | 17,44 | -3,01% | | 160 | 20.07.2020 | 17,44 | -3,00% | | 161 | 21.07.2020 | 17,45 | -2,99% | | 162 | 22.07.2020 | 17,45 | -2,98% | | 163 | 23.07.2020 | 17,45 | -2,96% | | 164 | 24.07.2020 | 17,45 | -2,95% | | 165 | 27.07.2020 | 17,45 | -2,94% | | 166 | 28.07.2020 | 17,46 | -2,93% | | 167 | 29.07.2020 | 17,46 | -2,92% | | 168 | 30.07.2020 | 17,46 | -2,91% | | 169 | 31.07.2020 | 17,46 | -2,90% | | 170 | 03.08.2020 | 17,46 | -2,88% | | 171 | 04.08.2020 | 17,47 | -2,87% | | 172 | 05.08.2020 | 17,47 | -2,86% | | 173 | 06.08.2020 | 17,47 | -2,85% | | 174 | 07.08.2020 | 17,47 | -2,84% | | 175 | 10.08.2020 | 17,47 | -2,83% | | 176 | 11.08.2020 | 17,48 | -2,82% | | 177 | 12.08.2020 | 17,48 | -2,80% | | 178 | 13.08.2020 | 17,48 | -2,79% | | 179 | 14.08.2020 | 17,48 | -2,78% | | 180 | 17.08.2020 | 17,48 | -2,77% | | 181 | 18.08.2020 | 17,49 | -2,76% | | 182 | 19.08.2020 | 17,49 | -2,75% | | 183 | 20.08.2020 | 17,49 | -2,74% | | 184 | 21.08.2020 | 17,49 | -2,72% | | 185 | 24.08.2020 | 17,49 | -2,71% | | 186 | 25.08.2020 | 17,50 | -2,70% | | 187 | 26.08.2020 | 17,50 | -2,69% | | 188 | 27.08.2020 | 17,50 | -2,68% | | 189 | 28.08.2020 | 17,50 | -2,67% | | 190 | 31.08.2020 | 17,50 | -2,66% | | 191 | 01.09.2020 | 17,51 | -2,64% | | 192 | 02.09.2020 | 17,51 | -2,63% | | 193 | 03.09.2020 | 17,51 | -2,62% | | 194 | 04.09.2020 | 17,51 | -2,61% | | 195 | 07.09.2020 | 17,51 | -2,60% | | 196 | 08.09.2020 | 17,52 | -2,59% | | 197 | 09.09.2020 | 17,52 | -2,58% | | 198 | 10.09.2020 | 17,52 | -2,56% | | 199 | 11.09.2020 | 17,52 | -2,55% | | 200 | 14.09.2020 | 17,52 | -2,54% | | 201 | 15.09.2020 | 17,52 | -2,53% | | 202 | 16.09.2020 | 17,53 | -2,52% | | 203 | 17.09.2020 | 17,53 | -2,51% | | 204 | 18.09.2020 | 17,53 | -2,49% | | 205 | 21.09.2020 | 17,53 | -2,48% | | 206 | 22.09.2020 | 17,53 | -2,47% | | 207 | 23.09.2020 | 17,54 | -2,46% | | 208 | 24.09.2020 | 17,54 | -2,45% | | 209 | 25.09.2020 | 17,54 | -2,44% | | 210 | 28.09.2020 | 17,54 | -2,43% | | 211 | 29.09.2020 | 17,54 | -2,41% | | 212 | 30.09.2020 | 17,55 | -2,40% | | 213 | 01.10.2020 | 17,55 | -2,39% | | 214 | 02.10.2020 | 17,55 | -2,38% | | 215 | 05.10.2020 | 17,55 | -2,37% | | 216 | 06.10.2020 | 17,55 | -2,36% | | 217 | 07.10.2020 | 17,56 | -2,35% | | 218 | 08.10.2020 | 17,56 | -2,33% | | 219 | 09.10.2020 | 17,56 | -2,32% | | 220 | 12.10.2020 | 17,56 | -2,31% | | 221 | 13.10.2020 | 17,56 | -2,30% | | 222 | 14.10.2020 | 17,57 | -2,29% | | 223 | 15.10.2020 | 17,57 | -2,28% | | 224 | 16.10.2020 | 17,57 | -2,27% | | 225 | 19.10.2020 | 17,57 | -2,25% | | 226 | 20.10.2020 | 17,57 | -2,24% | | 227 | 21.10.2020 | 17,58 | -2,23% | | 228 | 22.10.2020 | 17,58 | -2,22% | | 229 | 23.10.2020 | 17,58 | -2,21% | | 230 | 26.10.2020 | 17,58 | -2,20% | | 231 | 27.10.2020 | 17,58 | -2,19% | | 232 | 28.10.2020 | 17,59 | -2,17% | | 233 | 29.10.2020 | 17,59 | -2,16% | | 234 | 30.10.2020 | 17,59 | -2,15% | | 235 | 02.11.2020 | 17,59 | -2,14% | | 236 | 03.11.2020 | 17,59 | -2,13% | | 237 | 04.11.2020 | 17,60 | -2,12% | | 238 | 05.11.2020 | 17,60 | -2,11% | | 239 | 06.11.2020 | 17,60 | -2,09% | | 240 | 09.11.2020 | 17,60 | -2,08% | | 241 | 10.11.2020 | 17,60 | -2,07% | | 242 | 11.11.2020 | 17,61 | -2,06% | | 243 | 12.11.2020 | 17,61 | -2,05% | | 244 | 13.11.2020 | 17,61 | -2,04% | | 245 | 16.11.2020 | 17,61 | -2,03% | | 246 | 17.11.2020 | 17,61 | -2,01% |
Nazaj
|
