Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.9 EUR 5.47%    
110.12.201917,13-4,82%
211.12.201917,13-4,81%
312.12.201917,14-4,80%
413.12.201917,14-4,78%
516.12.201917,14-4,77%
617.12.201917,14-4,76%
718.12.201917,14-4,75%
819.12.201917,15-4,74%
920.12.201917,15-4,73%
1023.12.201917,15-4,72%
1124.12.201917,15-4,70%
1225.12.201917,15-4,69%
1326.12.201917,16-4,68%
1427.12.201917,16-4,67%
1530.12.201917,16-4,66%
1631.12.201917,16-4,65%
1701.01.202017,16-4,64%
1802.01.202017,17-4,62%
1903.01.202017,17-4,61%
2006.01.202017,17-4,60%
2107.01.202017,17-4,59%
2208.01.202017,17-4,58%
2309.01.202017,18-4,57%
2410.01.202017,18-4,56%
2513.01.202017,18-4,54%
2614.01.202017,18-4,53%
2715.01.202017,18-4,52%
2816.01.202017,19-4,51%
2917.01.202017,19-4,50%
3020.01.202017,19-4,49%
3121.01.202017,19-4,48%
3222.01.202017,19-4,46%
3323.01.202017,20-4,45%
3424.01.202017,20-4,44%
3527.01.202017,20-4,43%
3628.01.202017,20-4,42%
3729.01.202017,20-4,41%
3830.01.202017,21-4,40%
3931.01.202017,21-4,38%
4003.02.202017,21-4,37%
4104.02.202017,21-4,36%
4205.02.202017,21-4,35%
4306.02.202017,21-4,34%
4407.02.202017,22-4,33%
4510.02.202017,22-4,32%
4611.02.202017,22-4,30%
4712.02.202017,22-4,29%
4813.02.202017,22-4,28%
4914.02.202017,23-4,27%
5017.02.202017,23-4,26%
5118.02.202017,23-4,25%
5219.02.202017,23-4,24%
5320.02.202017,23-4,22%
5421.02.202017,24-4,21%
5524.02.202017,24-4,20%
5625.02.202017,24-4,19%
5726.02.202017,24-4,18%
5827.02.202017,24-4,17%
5928.02.202017,25-4,15%
6002.03.202017,25-4,14%
6103.03.202017,25-4,13%
6204.03.202017,25-4,12%
6305.03.202017,25-4,11%
6406.03.202017,26-4,10%
6509.03.202017,26-4,09%
6610.03.202017,26-4,07%
6711.03.202017,26-4,06%
6812.03.202017,26-4,05%
6913.03.202017,27-4,04%
7016.03.202017,27-4,03%
7117.03.202017,27-4,02%
7218.03.202017,27-4,01%
7319.03.202017,27-3,99%
7420.03.202017,28-3,98%
7523.03.202017,28-3,97%
7624.03.202017,28-3,96%
7725.03.202017,28-3,95%
7826.03.202017,28-3,94%
7927.03.202017,29-3,93%
8030.03.202017,29-3,91%
8131.03.202017,29-3,90%
8201.04.202017,29-3,89%
8302.04.202017,29-3,88%
8403.04.202017,30-3,87%
8506.04.202017,30-3,86%
8607.04.202017,30-3,85%
8708.04.202017,30-3,83%
8809.04.202017,30-3,82%
8910.04.202017,31-3,81%
9013.04.202017,31-3,80%
9114.04.202017,31-3,79%
9215.04.202017,31-3,78%
9316.04.202017,31-3,77%
9417.04.202017,31-3,75%
9520.04.202017,32-3,74%
9621.04.202017,32-3,73%
9722.04.202017,32-3,72%
9823.04.202017,32-3,71%
9924.04.202017,32-3,70%
10027.04.202017,33-3,69%
10128.04.202017,33-3,67%
10229.04.202017,33-3,66%
10330.04.202017,33-3,65%
10401.05.202017,33-3,64%
10504.05.202017,34-3,63%
10605.05.202017,34-3,62%
10706.05.202017,34-3,61%
10807.05.202017,34-3,59%
10908.05.202017,34-3,58%
11011.05.202017,35-3,57%
11112.05.202017,35-3,56%
11213.05.202017,35-3,55%
11314.05.202017,35-3,54%
11415.05.202017,35-3,53%
11518.05.202017,36-3,51%
11619.05.202017,36-3,50%
11720.05.202017,36-3,49%
11821.05.202017,36-3,48%
11922.05.202017,36-3,47%
12025.05.202017,37-3,46%
12126.05.202017,37-3,45%
12227.05.202017,37-3,43%
12328.05.202017,37-3,42%
12429.05.202017,37-3,41%
12501.06.202017,38-3,40%
12602.06.202017,38-3,39%
12703.06.202017,38-3,38%
12804.06.202017,38-3,36%
12905.06.202017,38-3,35%
13008.06.202017,39-3,34%
13109.06.202017,39-3,33%
13210.06.202017,39-3,32%
13311.06.202017,39-3,31%
13412.06.202017,39-3,30%
13515.06.202017,40-3,28%
13616.06.202017,40-3,27%
13717.06.202017,40-3,26%
13818.06.202017,40-3,25%
13919.06.202017,40-3,24%
14022.06.202017,41-3,23%
14123.06.202017,41-3,22%
14224.06.202017,41-3,20%
14325.06.202017,41-3,19%
14426.06.202017,41-3,18%
14529.06.202017,42-3,17%
14630.06.202017,42-3,16%
14701.07.202017,42-3,15%
14802.07.202017,42-3,14%
14903.07.202017,42-3,12%
15006.07.202017,42-3,11%
15107.07.202017,43-3,10%
15208.07.202017,43-3,09%
15309.07.202017,43-3,08%
15410.07.202017,43-3,07%
15513.07.202017,43-3,06%
15614.07.202017,44-3,04%
15715.07.202017,44-3,03%
15816.07.202017,44-3,02%
15917.07.202017,44-3,01%
16020.07.202017,44-3,00%
16121.07.202017,45-2,99%
16222.07.202017,45-2,98%
16323.07.202017,45-2,96%
16424.07.202017,45-2,95%
16527.07.202017,45-2,94%
16628.07.202017,46-2,93%
16729.07.202017,46-2,92%
16830.07.202017,46-2,91%
16931.07.202017,46-2,90%
17003.08.202017,46-2,88%
17104.08.202017,47-2,87%
17205.08.202017,47-2,86%
17306.08.202017,47-2,85%
17407.08.202017,47-2,84%
17510.08.202017,47-2,83%
17611.08.202017,48-2,82%
17712.08.202017,48-2,80%
17813.08.202017,48-2,79%
17914.08.202017,48-2,78%
18017.08.202017,48-2,77%
18118.08.202017,49-2,76%
18219.08.202017,49-2,75%
18320.08.202017,49-2,74%
18421.08.202017,49-2,72%
18524.08.202017,49-2,71%
18625.08.202017,50-2,70%
18726.08.202017,50-2,69%
18827.08.202017,50-2,68%
18928.08.202017,50-2,67%
19031.08.202017,50-2,66%
19101.09.202017,51-2,64%
19202.09.202017,51-2,63%
19303.09.202017,51-2,62%
19404.09.202017,51-2,61%
19507.09.202017,51-2,60%
19608.09.202017,52-2,59%
19709.09.202017,52-2,58%
19810.09.202017,52-2,56%
19911.09.202017,52-2,55%
20014.09.202017,52-2,54%
20115.09.202017,52-2,53%
20216.09.202017,53-2,52%
20317.09.202017,53-2,51%
20418.09.202017,53-2,49%
20521.09.202017,53-2,48%
20622.09.202017,53-2,47%
20723.09.202017,54-2,46%
20824.09.202017,54-2,45%
20925.09.202017,54-2,44%
21028.09.202017,54-2,43%
21129.09.202017,54-2,41%
21230.09.202017,55-2,40%
21301.10.202017,55-2,39%
21402.10.202017,55-2,38%
21505.10.202017,55-2,37%
21606.10.202017,55-2,36%
21707.10.202017,56-2,35%
21808.10.202017,56-2,33%
21909.10.202017,56-2,32%
22012.10.202017,56-2,31%
22113.10.202017,56-2,30%
22214.10.202017,57-2,29%
22315.10.202017,57-2,28%
22416.10.202017,57-2,27%
22519.10.202017,57-2,25%
22620.10.202017,57-2,24%
22721.10.202017,58-2,23%
22822.10.202017,58-2,22%
22923.10.202017,58-2,21%
23026.10.202017,58-2,20%
23127.10.202017,58-2,19%
23228.10.202017,59-2,17%
23329.10.202017,59-2,16%
23430.10.202017,59-2,15%
23502.11.202017,59-2,14%
23603.11.202017,59-2,13%
23704.11.202017,60-2,12%
23805.11.202017,60-2,11%
23906.11.202017,60-2,09%
24009.11.202017,60-2,08%
24110.11.202017,60-2,07%
24211.11.202017,61-2,06%
24312.11.202017,61-2,05%
24413.11.202017,61-2,04%
24516.11.202017,61-2,03%
24617.11.202017,61-2,01%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt