Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.17 EUR 6.99%    
126.10.202016,75-1,49%
227.10.202016,75-1,49%
328.10.202016,75-1,49%
429.10.202016,75-1,49%
530.10.202016,75-1,49%
602.11.202016,75-1,49%
703.11.202016,75-1,49%
804.11.202016,75-1,49%
905.11.202016,75-1,49%
1006.11.202016,75-1,49%
1109.11.202016,75-1,49%
1210.11.202016,75-1,49%
1311.11.202016,75-1,49%
1412.11.202016,75-1,49%
1513.11.202016,75-1,49%
1616.11.202016,75-1,49%
1717.11.202016,75-1,49%
1818.11.202016,75-1,49%
1919.11.202016,75-1,49%
2020.11.202016,75-1,49%
2123.11.202016,75-1,49%
2224.11.202016,75-1,49%
2325.11.202016,75-1,49%
2426.11.202016,75-1,49%
2527.11.202016,75-1,49%
2630.11.202016,75-1,49%
2701.12.202016,75-1,49%
2802.12.202016,75-1,49%
2903.12.202016,75-1,49%
3004.12.202016,75-1,49%
3107.12.202016,75-1,49%
3208.12.202016,75-1,49%
3309.12.202016,75-1,49%
3410.12.202016,75-1,49%
3511.12.202016,75-1,49%
3614.12.202016,75-1,49%
3715.12.202016,75-1,49%
3816.12.202016,75-1,49%
3917.12.202016,75-1,49%
4018.12.202016,75-1,49%
4121.12.202016,75-1,49%
4222.12.202016,75-1,49%
4323.12.202016,75-1,49%
4424.12.202016,75-1,49%
4525.12.202016,75-1,49%
4628.12.202016,75-1,49%
4729.12.202016,75-1,49%
4830.12.202016,75-1,49%
4931.12.202016,75-1,49%
5001.01.202116,75-1,49%
5104.01.202116,75-1,49%
5205.01.202116,75-1,49%
5306.01.202116,75-1,49%
5407.01.202116,75-1,49%
5508.01.202116,75-1,49%
5611.01.202116,75-1,49%
5712.01.202116,75-1,49%
5813.01.202116,75-1,49%
5914.01.202116,75-1,49%
6015.01.202116,75-1,49%
6118.01.202116,75-1,49%
6219.01.202116,75-1,49%
6320.01.202116,75-1,49%
6421.01.202116,75-1,49%
6522.01.202116,75-1,49%
6625.01.202116,75-1,49%
6726.01.202116,75-1,49%
6827.01.202116,75-1,49%
6928.01.202116,75-1,49%
7029.01.202116,75-1,49%
7101.02.202116,75-1,49%
7202.02.202116,75-1,49%
7303.02.202116,75-1,49%
7404.02.202116,75-1,49%
7505.02.202116,75-1,49%
7608.02.202116,75-1,49%
7709.02.202116,75-1,49%
7810.02.202116,75-1,49%
7911.02.202116,75-1,49%
8012.02.202116,75-1,49%
8115.02.202116,75-1,49%
8216.02.202116,75-1,49%
8317.02.202116,75-1,49%
8418.02.202116,75-1,49%
8519.02.202116,75-1,49%
8622.02.202116,75-1,49%
8723.02.202116,75-1,49%
8824.02.202116,75-1,49%
8925.02.202116,75-1,49%
9026.02.202116,75-1,49%
9101.03.202116,75-1,49%
9202.03.202116,75-1,49%
9303.03.202116,75-1,49%
9404.03.202116,75-1,49%
9505.03.202116,75-1,49%
9608.03.202116,75-1,49%
9709.03.202116,75-1,49%
9810.03.202116,75-1,49%
9911.03.202116,75-1,49%
10012.03.202116,75-1,49%
10115.03.202116,75-1,49%
10216.03.202116,75-1,49%
10317.03.202116,75-1,49%
10418.03.202116,75-1,49%
10519.03.202116,75-1,49%
10622.03.202116,75-1,49%
10723.03.202116,75-1,49%
10824.03.202116,75-1,49%
10925.03.202116,75-1,49%
11026.03.202116,75-1,49%
11129.03.202116,75-1,49%
11230.03.202116,75-1,49%
11331.03.202116,75-1,49%
11401.04.202116,75-1,49%
11502.04.202116,75-1,49%
11605.04.202116,75-1,49%
11706.04.202116,75-1,49%
11807.04.202116,75-1,49%
11908.04.202116,75-1,49%
12009.04.202116,75-1,49%
12112.04.202116,75-1,49%
12213.04.202116,75-1,49%
12314.04.202116,75-1,49%
12415.04.202116,75-1,49%
12516.04.202116,75-1,49%
12619.04.202116,75-1,49%
12720.04.202116,75-1,49%
12821.04.202116,75-1,49%
12922.04.202116,75-1,49%
13023.04.202116,75-1,49%
13126.04.202116,75-1,49%
13227.04.202116,75-1,49%
13328.04.202116,75-1,49%
13429.04.202116,75-1,49%
13530.04.202116,75-1,49%
13603.05.202116,75-1,49%
13704.05.202116,75-1,49%
13805.05.202116,75-1,49%
13906.05.202116,75-1,49%
14007.05.202116,75-1,49%
14110.05.202116,75-1,49%
14211.05.202116,75-1,49%
14312.05.202116,75-1,49%
14413.05.202116,75-1,49%
14514.05.202116,75-1,49%
14617.05.202116,75-1,49%
14718.05.202116,75-1,49%
14819.05.202116,75-1,49%
14920.05.202116,75-1,49%
15021.05.202116,75-1,49%
15124.05.202116,75-1,49%
15225.05.202116,75-1,49%
15326.05.202116,75-1,49%
15427.05.202116,75-1,49%
15528.05.202116,75-1,49%
15631.05.202116,75-1,49%
15701.06.202116,75-1,49%
15802.06.202116,75-1,49%
15903.06.202116,75-1,49%
16004.06.202116,75-1,49%
16107.06.202116,75-1,49%
16208.06.202116,75-1,49%
16309.06.202116,75-1,49%
16410.06.202116,75-1,49%
16511.06.202116,75-1,49%
16614.06.202116,75-1,49%
16715.06.202116,75-1,49%
16816.06.202116,75-1,49%
16917.06.202116,75-1,49%
17018.06.202116,75-1,49%
17121.06.202116,75-1,49%
17222.06.202116,75-1,49%
17323.06.202116,75-1,49%
17424.06.202116,75-1,49%
17525.06.202116,75-1,49%
17628.06.202116,75-1,49%
17729.06.202116,75-1,49%
17830.06.202116,75-1,49%
17901.07.202116,75-1,49%
18002.07.202116,75-1,49%
18105.07.202116,75-1,49%
18206.07.202116,75-1,49%
18307.07.202116,75-1,49%
18408.07.202116,75-1,49%
18509.07.202116,75-1,49%
18612.07.202116,75-1,49%
18713.07.202116,75-1,49%
18814.07.202116,75-1,49%
18915.07.202116,75-1,49%
19016.07.202116,75-1,49%
19119.07.202116,75-1,49%
19220.07.202116,75-1,49%
19321.07.202116,75-1,49%
19422.07.202116,75-1,49%
19523.07.202116,75-1,49%
19626.07.202116,75-1,49%
19727.07.202116,75-1,49%
19828.07.202116,75-1,49%
19929.07.202116,75-1,49%
20030.07.202116,75-1,49%
20102.08.202116,75-1,49%
20203.08.202116,75-1,49%
20304.08.202116,75-1,49%
20405.08.202116,75-1,49%
20506.08.202116,75-1,49%
20609.08.202116,75-1,49%
20710.08.202116,75-1,49%
20811.08.202116,75-1,49%
20912.08.202116,75-1,49%
21013.08.202116,75-1,49%
21116.08.202116,75-1,49%
21217.08.202116,75-1,49%
21318.08.202116,75-1,49%
21419.08.202116,75-1,49%
21520.08.202116,75-1,49%
21623.08.202116,75-1,49%
21724.08.202116,75-1,49%
21825.08.202116,75-1,49%
21926.08.202116,75-1,49%
22027.08.202116,75-1,49%
22130.08.202116,75-1,49%
22231.08.202116,75-1,49%
22301.09.202116,75-1,49%
22402.09.202116,75-1,49%
22503.09.202116,75-1,49%
22606.09.202116,75-1,49%
22707.09.202116,75-1,49%
22808.09.202116,75-1,49%
22909.09.202116,75-1,49%
23010.09.202116,75-1,49%
23113.09.202116,75-1,49%
23214.09.202116,75-1,49%
23315.09.202116,75-1,49%
23416.09.202116,75-1,49%
23517.09.202116,75-1,49%
23620.09.202116,75-1,49%
23721.09.202116,75-1,49%
23822.09.202116,75-1,49%
23923.09.202116,75-1,49%
24024.09.202116,75-1,49%
24127.09.202116,75-1,49%
24228.09.202116,75-1,49%
24329.09.202116,75-1,49%
24430.09.202116,75-1,49%
24501.10.202116,75-1,49%
24604.10.202116,75-1,49%
24705.10.202116,75-1,49%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt