Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.61 EUR 13.1%    
124.01.202226,27-11,56%
225.01.202226,28-11,49%
326.01.202226,30-11,43%
427.01.202226,32-11,37%
528.01.202226,33-11,30%
631.01.202226,35-11,24%
701.02.202226,37-11,17%
802.02.202226,39-11,11%
903.02.202226,40-11,04%
1004.02.202226,42-10,98%
1107.02.202226,44-10,91%
1208.02.202226,45-10,85%
1309.02.202226,47-10,78%
1410.02.202226,49-10,72%
1511.02.202226,50-10,65%
1614.02.202226,52-10,59%
1715.02.202226,54-10,52%
1816.02.202226,56-10,46%
1917.02.202226,57-10,40%
2018.02.202226,59-10,33%
2121.02.202226,61-10,27%
2222.02.202226,62-10,20%
2323.02.202226,64-10,14%
2424.02.202226,66-10,07%
2525.02.202226,67-10,01%
2628.02.202226,69-9,94%
2701.03.202226,71-9,88%
2802.03.202226,73-9,81%
2903.03.202226,74-9,75%
3004.03.202226,76-9,68%
3107.03.202226,78-9,62%
3208.03.202226,79-9,56%
3309.03.202226,81-9,49%
3410.03.202226,83-9,43%
3511.03.202226,84-9,36%
3614.03.202226,86-9,30%
3715.03.202226,88-9,23%
3816.03.202226,90-9,17%
3917.03.202226,91-9,10%
4018.03.202226,93-9,04%
4121.03.202226,95-8,97%
4222.03.202226,96-8,91%
4323.03.202226,98-8,84%
4424.03.202227,00-8,78%
4525.03.202227,01-8,71%
4628.03.202227,03-8,65%
4729.03.202227,05-8,59%
4830.03.202227,07-8,52%
4931.03.202227,08-8,46%
5001.04.202227,10-8,39%
5104.04.202227,12-8,33%
5205.04.202227,13-8,26%
5306.04.202227,15-8,20%
5407.04.202227,17-8,13%
5508.04.202227,18-8,07%
5611.04.202227,20-8,00%
5712.04.202227,22-7,94%
5813.04.202227,23-7,87%
5914.04.202227,25-7,81%
6015.04.202227,27-7,74%
6118.04.202227,29-7,68%
6219.04.202227,30-7,62%
6320.04.202227,32-7,55%
6421.04.202227,34-7,49%
6522.04.202227,35-7,42%
6625.04.202227,37-7,36%
6726.04.202227,39-7,29%
6827.04.202227,40-7,23%
6928.04.202227,42-7,16%
7029.04.202227,44-7,10%
7102.05.202227,46-7,03%
7203.05.202227,47-6,97%
7304.05.202227,49-6,90%
7405.05.202227,51-6,84%
7506.05.202227,52-6,78%
7609.05.202227,54-6,71%
7710.05.202227,56-6,65%
7811.05.202227,57-6,58%
7912.05.202227,59-6,52%
8013.05.202227,61-6,45%
8116.05.202227,63-6,39%
8217.05.202227,64-6,32%
8318.05.202227,66-6,26%
8419.05.202227,68-6,19%
8520.05.202227,69-6,13%
8623.05.202227,71-6,06%
8724.05.202227,73-6,00%
8825.05.202227,74-5,93%
8926.05.202227,76-5,87%
9027.05.202227,78-5,81%
9130.05.202227,80-5,74%
9231.05.202227,81-5,68%
9301.06.202227,83-5,61%
9402.06.202227,85-5,55%
9503.06.202227,86-5,48%
9606.06.202227,88-5,42%
9707.06.202227,90-5,35%
9808.06.202227,91-5,29%
9909.06.202227,93-5,22%
10010.06.202227,95-5,16%
10113.06.202227,97-5,09%
10214.06.202227,98-5,03%
10315.06.202228,00-4,96%
10416.06.202228,02-4,90%
10517.06.202228,03-4,84%
10620.06.202228,05-4,77%
10721.06.202228,07-4,71%
10822.06.202228,08-4,64%
10923.06.202228,10-4,58%
11024.06.202228,12-4,51%
11127.06.202228,13-4,45%
11228.06.202228,15-4,38%
11329.06.202228,17-4,32%
11430.06.202228,19-4,25%
11501.07.202228,20-4,19%
11604.07.202228,22-4,12%
11705.07.202228,24-4,06%
11806.07.202228,25-4,00%
11907.07.202228,27-3,93%
12008.07.202228,29-3,87%
12111.07.202228,30-3,80%
12212.07.202228,32-3,74%
12313.07.202228,34-3,67%
12414.07.202228,36-3,61%
12515.07.202228,37-3,54%
12618.07.202228,39-3,48%
12719.07.202228,41-3,41%
12820.07.202228,42-3,35%
12921.07.202228,44-3,28%
13022.07.202228,46-3,22%
13125.07.202228,47-3,15%
13226.07.202228,49-3,09%
13327.07.202228,51-3,03%
13428.07.202228,53-2,96%
13529.07.202228,54-2,90%
13601.08.202228,56-2,83%
13702.08.202228,58-2,77%
13803.08.202228,59-2,70%
13904.08.202228,61-2,64%
14005.08.202228,63-2,57%
14108.08.202228,64-2,51%
14209.08.202228,66-2,44%
14310.08.202228,68-2,38%
14411.08.202228,70-2,31%
14512.08.202228,71-2,25%
14615.08.202228,73-2,19%
14716.08.202228,75-2,12%
14817.08.202228,76-2,06%
14918.08.202228,78-1,99%
15019.08.202228,80-1,93%
15122.08.202228,81-1,86%
15223.08.202228,83-1,80%
15324.08.202228,85-1,73%
15425.08.202228,87-1,67%
15526.08.202228,88-1,60%
15629.08.202228,90-1,54%
15730.08.202228,92-1,47%
15831.08.202228,93-1,41%
15901.09.202228,95-1,34%
16002.09.202228,97-1,28%
16105.09.202228,98-1,22%
16206.09.202229,00-1,15%
16307.09.202229,02-1,09%
16408.09.202229,03-1,02%
16509.09.202229,05-0,96%
16612.09.202229,07-0,89%
16713.09.202229,09-0,83%
16814.09.202229,10-0,76%
16915.09.202229,12-0,70%
17016.09.202229,14-0,63%
17119.09.202229,15-0,57%
17220.09.202229,17-0,50%
17321.09.202229,19-0,44%
17422.09.202229,20-0,37%
17523.09.202229,22-0,31%
17626.09.202229,24-0,25%
17727.09.202229,26-0,18%
17828.09.202229,27-0,12%
17929.09.202229,29-0,05%
18030.09.202229,310,01%
18103.10.202229,320,08%
18204.10.202229,340,14%
18305.10.202229,360,21%
18406.10.202229,370,27%
18507.10.202229,390,34%
18610.10.202229,410,40%
18711.10.202229,430,47%
18812.10.202229,440,53%
18913.10.202229,460,59%
19014.10.202229,480,66%
19117.10.202229,490,72%
19218.10.202229,510,79%
19319.10.202229,530,85%
19420.10.202229,540,92%
19521.10.202229,560,98%
19624.10.202229,581,05%
19725.10.202229,601,11%
19826.10.202229,611,18%
19927.10.202229,631,24%
20028.10.202229,651,31%
20131.10.202229,661,37%
20201.11.202229,681,44%
20302.11.202229,701,50%
20403.11.202229,711,56%
20504.11.202229,731,63%
20607.11.202229,751,69%
20708.11.202229,771,76%
20809.11.202229,781,82%
20910.11.202229,801,89%
21011.11.202229,821,95%
21114.11.202229,832,02%
21215.11.202229,852,08%
21316.11.202229,872,15%
21417.11.202229,882,21%
21518.11.202229,902,28%
21621.11.202229,922,34%
21722.11.202229,932,41%
21823.11.202229,952,47%
21924.11.202229,972,53%
22025.11.202229,992,60%
22128.11.202230,002,66%
22229.11.202230,022,73%
22330.11.202230,042,79%
22401.12.202230,052,86%
22502.12.202230,072,92%
22605.12.202230,092,99%
22706.12.202230,103,05%
22807.12.202230,123,12%
22908.12.202230,143,18%
23009.12.202230,163,25%
23112.12.202230,173,31%
23213.12.202230,193,37%
23314.12.202230,213,44%
23415.12.202230,223,50%
23516.12.202230,243,57%
23619.12.202230,263,63%
23720.12.202230,273,70%
23821.12.202230,293,76%
23922.12.202230,313,83%
24023.12.202230,333,89%
24126.12.202230,343,96%
24227.12.202230,364,02%
24328.12.202230,384,09%
24429.12.202230,394,15%
24530.12.202230,414,22%
24602.01.202330,434,28%
24703.01.202330,444,34%
24804.01.202330,464,41%
24905.01.202330,484,47%
25006.01.202330,504,54%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt