Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.23 EUR 14.54% | | | | | 1 | 28.11.2022 | 28,05 | 14,95% | | 2 | 29.11.2022 | 28,06 | 15,01% | | 3 | 30.11.2022 | 28,08 | 15,06% | | 4 | 01.12.2022 | 28,09 | 15,12% | | 5 | 02.12.2022 | 28,11 | 15,17% | | 6 | 05.12.2022 | 28,13 | 15,23% | | 7 | 06.12.2022 | 28,14 | 15,28% | | 8 | 07.12.2022 | 28,16 | 15,34% | | 9 | 08.12.2022 | 28,17 | 15,40% | | 10 | 09.12.2022 | 28,19 | 15,45% | | 11 | 12.12.2022 | 28,20 | 15,51% | | 12 | 13.12.2022 | 28,22 | 15,56% | | 13 | 14.12.2022 | 28,23 | 15,62% | | 14 | 15.12.2022 | 28,25 | 15,67% | | 15 | 16.12.2022 | 28,27 | 15,73% | | 16 | 19.12.2022 | 28,28 | 15,78% | | 17 | 20.12.2022 | 28,30 | 15,84% | | 18 | 21.12.2022 | 28,31 | 15,89% | | 19 | 22.12.2022 | 28,33 | 15,95% | | 20 | 23.12.2022 | 28,34 | 16,00% | | 21 | 26.12.2022 | 28,36 | 16,06% | | 22 | 27.12.2022 | 28,37 | 16,11% | | 23 | 28.12.2022 | 28,39 | 16,17% | | 24 | 29.12.2022 | 28,41 | 16,23% | | 25 | 30.12.2022 | 28,42 | 16,28% | | 26 | 02.01.2023 | 28,44 | 16,34% | | 27 | 03.01.2023 | 28,45 | 16,39% | | 28 | 04.01.2023 | 28,47 | 16,45% | | 29 | 05.01.2023 | 28,48 | 16,50% | | 30 | 06.01.2023 | 28,50 | 16,56% | | 31 | 09.01.2023 | 28,51 | 16,61% | | 32 | 10.01.2023 | 28,53 | 16,67% | | 33 | 11.01.2023 | 28,55 | 16,72% | | 34 | 12.01.2023 | 28,56 | 16,78% | | 35 | 13.01.2023 | 28,58 | 16,83% | | 36 | 16.01.2023 | 28,59 | 16,89% | | 37 | 17.01.2023 | 28,61 | 16,95% | | 38 | 18.01.2023 | 28,62 | 17,00% | | 39 | 19.01.2023 | 28,64 | 17,06% | | 40 | 20.01.2023 | 28,65 | 17,11% | | 41 | 23.01.2023 | 28,67 | 17,17% | | 42 | 24.01.2023 | 28,69 | 17,22% | | 43 | 25.01.2023 | 28,70 | 17,28% | | 44 | 26.01.2023 | 28,72 | 17,33% | | 45 | 27.01.2023 | 28,73 | 17,39% | | 46 | 30.01.2023 | 28,75 | 17,44% | | 47 | 31.01.2023 | 28,76 | 17,50% | | 48 | 01.02.2023 | 28,78 | 17,55% | | 49 | 02.02.2023 | 28,79 | 17,61% | | 50 | 03.02.2023 | 28,81 | 17,67% | | 51 | 06.02.2023 | 28,82 | 17,72% | | 52 | 07.02.2023 | 28,84 | 17,78% | | 53 | 08.02.2023 | 28,86 | 17,83% | | 54 | 09.02.2023 | 28,87 | 17,89% | | 55 | 10.02.2023 | 28,89 | 17,94% | | 56 | 13.02.2023 | 28,90 | 18,00% | | 57 | 14.02.2023 | 28,92 | 18,05% | | 58 | 15.02.2023 | 28,93 | 18,11% | | 59 | 16.02.2023 | 28,95 | 18,16% | | 60 | 17.02.2023 | 28,96 | 18,22% | | 61 | 20.02.2023 | 28,98 | 18,27% | | 62 | 21.02.2023 | 29,00 | 18,33% | | 63 | 22.02.2023 | 29,01 | 18,38% | | 64 | 23.02.2023 | 29,03 | 18,44% | | 65 | 24.02.2023 | 29,04 | 18,50% | | 66 | 27.02.2023 | 29,06 | 18,55% | | 67 | 28.02.2023 | 29,07 | 18,61% | | 68 | 01.03.2023 | 29,09 | 18,66% | | 69 | 02.03.2023 | 29,10 | 18,72% | | 70 | 03.03.2023 | 29,12 | 18,77% | | 71 | 06.03.2023 | 29,14 | 18,83% | | 72 | 07.03.2023 | 29,15 | 18,88% | | 73 | 08.03.2023 | 29,17 | 18,94% | | 74 | 09.03.2023 | 29,18 | 18,99% | | 75 | 10.03.2023 | 29,20 | 19,05% | | 76 | 13.03.2023 | 29,21 | 19,10% | | 77 | 14.03.2023 | 29,23 | 19,16% | | 78 | 15.03.2023 | 29,24 | 19,22% | | 79 | 16.03.2023 | 29,26 | 19,27% | | 80 | 17.03.2023 | 29,28 | 19,33% | | 81 | 20.03.2023 | 29,29 | 19,38% | | 82 | 21.03.2023 | 29,31 | 19,44% | | 83 | 22.03.2023 | 29,32 | 19,49% | | 84 | 23.03.2023 | 29,34 | 19,55% | | 85 | 24.03.2023 | 29,35 | 19,60% | | 86 | 27.03.2023 | 29,37 | 19,66% | | 87 | 28.03.2023 | 29,38 | 19,71% | | 88 | 29.03.2023 | 29,40 | 19,77% | | 89 | 30.03.2023 | 29,41 | 19,82% | | 90 | 31.03.2023 | 29,43 | 19,88% | | 91 | 03.04.2023 | 29,45 | 19,94% | | 92 | 04.04.2023 | 29,46 | 19,99% | | 93 | 05.04.2023 | 29,48 | 20,05% | | 94 | 06.04.2023 | 29,49 | 20,10% | | 95 | 07.04.2023 | 29,51 | 20,16% | | 96 | 10.04.2023 | 29,52 | 20,21% | | 97 | 11.04.2023 | 29,54 | 20,27% | | 98 | 12.04.2023 | 29,55 | 20,32% | | 99 | 13.04.2023 | 29,57 | 20,38% | | 100 | 14.04.2023 | 29,59 | 20,43% | | 101 | 17.04.2023 | 29,60 | 20,49% | | 102 | 18.04.2023 | 29,62 | 20,54% | | 103 | 19.04.2023 | 29,63 | 20,60% | | 104 | 20.04.2023 | 29,65 | 20,65% | | 105 | 21.04.2023 | 29,66 | 20,71% | | 106 | 24.04.2023 | 29,68 | 20,77% | | 107 | 25.04.2023 | 29,69 | 20,82% | | 108 | 26.04.2023 | 29,71 | 20,88% | | 109 | 27.04.2023 | 29,73 | 20,93% | | 110 | 28.04.2023 | 29,74 | 20,99% | | 111 | 01.05.2023 | 29,76 | 21,04% | | 112 | 02.05.2023 | 29,77 | 21,10% | | 113 | 03.05.2023 | 29,79 | 21,15% | | 114 | 04.05.2023 | 29,80 | 21,21% | | 115 | 05.05.2023 | 29,82 | 21,26% | | 116 | 08.05.2023 | 29,83 | 21,32% | | 117 | 09.05.2023 | 29,85 | 21,37% | | 118 | 10.05.2023 | 29,87 | 21,43% | | 119 | 11.05.2023 | 29,88 | 21,49% | | 120 | 12.05.2023 | 29,90 | 21,54% | | 121 | 15.05.2023 | 29,91 | 21,60% | | 122 | 16.05.2023 | 29,93 | 21,65% | | 123 | 17.05.2023 | 29,94 | 21,71% | | 124 | 18.05.2023 | 29,96 | 21,76% | | 125 | 19.05.2023 | 29,97 | 21,82% | | 126 | 22.05.2023 | 29,99 | 21,87% | | 127 | 23.05.2023 | 30,00 | 21,93% | | 128 | 24.05.2023 | 30,02 | 21,98% | | 129 | 25.05.2023 | 30,04 | 22,04% | | 130 | 26.05.2023 | 30,05 | 22,09% | | 131 | 29.05.2023 | 30,07 | 22,15% | | 132 | 30.05.2023 | 30,08 | 22,21% | | 133 | 31.05.2023 | 30,10 | 22,26% | | 134 | 01.06.2023 | 30,11 | 22,32% | | 135 | 02.06.2023 | 30,13 | 22,37% | | 136 | 05.06.2023 | 30,14 | 22,43% | | 137 | 06.06.2023 | 30,16 | 22,48% | | 138 | 07.06.2023 | 30,18 | 22,54% | | 139 | 08.06.2023 | 30,19 | 22,59% | | 140 | 09.06.2023 | 30,21 | 22,65% | | 141 | 12.06.2023 | 30,22 | 22,70% | | 142 | 13.06.2023 | 30,24 | 22,76% | | 143 | 14.06.2023 | 30,25 | 22,81% | | 144 | 15.06.2023 | 30,27 | 22,87% | | 145 | 16.06.2023 | 30,28 | 22,92% | | 146 | 19.06.2023 | 30,30 | 22,98% | | 147 | 20.06.2023 | 30,32 | 23,04% | | 148 | 21.06.2023 | 30,33 | 23,09% | | 149 | 22.06.2023 | 30,35 | 23,15% | | 150 | 23.06.2023 | 30,36 | 23,20% | | 151 | 26.06.2023 | 30,38 | 23,26% | | 152 | 27.06.2023 | 30,39 | 23,31% | | 153 | 28.06.2023 | 30,41 | 23,37% | | 154 | 29.06.2023 | 30,42 | 23,42% | | 155 | 30.06.2023 | 30,44 | 23,48% | | 156 | 03.07.2023 | 30,46 | 23,53% | | 157 | 04.07.2023 | 30,47 | 23,59% | | 158 | 05.07.2023 | 30,49 | 23,64% | | 159 | 06.07.2023 | 30,50 | 23,70% | | 160 | 07.07.2023 | 30,52 | 23,76% | | 161 | 10.07.2023 | 30,53 | 23,81% | | 162 | 11.07.2023 | 30,55 | 23,87% | | 163 | 12.07.2023 | 30,56 | 23,92% | | 164 | 13.07.2023 | 30,58 | 23,98% | | 165 | 14.07.2023 | 30,60 | 24,03% | | 166 | 17.07.2023 | 30,61 | 24,09% | | 167 | 18.07.2023 | 30,63 | 24,14% | | 168 | 19.07.2023 | 30,64 | 24,20% | | 169 | 20.07.2023 | 30,66 | 24,25% | | 170 | 21.07.2023 | 30,67 | 24,31% | | 171 | 24.07.2023 | 30,69 | 24,36% | | 172 | 25.07.2023 | 30,70 | 24,42% | | 173 | 26.07.2023 | 30,72 | 24,48% | | 174 | 27.07.2023 | 30,73 | 24,53% | | 175 | 28.07.2023 | 30,75 | 24,59% | | 176 | 31.07.2023 | 30,77 | 24,64% | | 177 | 01.08.2023 | 30,78 | 24,70% | | 178 | 02.08.2023 | 30,80 | 24,75% | | 179 | 03.08.2023 | 30,81 | 24,81% | | 180 | 04.08.2023 | 30,83 | 24,86% | | 181 | 07.08.2023 | 30,84 | 24,92% | | 182 | 08.08.2023 | 30,86 | 24,97% | | 183 | 09.08.2023 | 30,87 | 25,03% | | 184 | 10.08.2023 | 30,89 | 25,08% | | 185 | 11.08.2023 | 30,91 | 25,14% | | 186 | 14.08.2023 | 30,92 | 25,19% | | 187 | 15.08.2023 | 30,94 | 25,25% | | 188 | 16.08.2023 | 30,95 | 25,31% | | 189 | 17.08.2023 | 30,97 | 25,36% | | 190 | 18.08.2023 | 30,98 | 25,42% | | 191 | 21.08.2023 | 31,00 | 25,47% | | 192 | 22.08.2023 | 31,01 | 25,53% | | 193 | 23.08.2023 | 31,03 | 25,58% | | 194 | 24.08.2023 | 31,05 | 25,64% | | 195 | 25.08.2023 | 31,06 | 25,69% | | 196 | 28.08.2023 | 31,08 | 25,75% | | 197 | 29.08.2023 | 31,09 | 25,80% | | 198 | 30.08.2023 | 31,11 | 25,86% | | 199 | 31.08.2023 | 31,12 | 25,91% | | 200 | 01.09.2023 | 31,14 | 25,97% | | 201 | 04.09.2023 | 31,15 | 26,03% | | 202 | 05.09.2023 | 31,17 | 26,08% | | 203 | 06.09.2023 | 31,19 | 26,14% | | 204 | 07.09.2023 | 31,20 | 26,19% | | 205 | 08.09.2023 | 31,22 | 26,25% | | 206 | 11.09.2023 | 31,23 | 26,30% | | 207 | 12.09.2023 | 31,25 | 26,36% | | 208 | 13.09.2023 | 31,26 | 26,41% | | 209 | 14.09.2023 | 31,28 | 26,47% | | 210 | 15.09.2023 | 31,29 | 26,52% | | 211 | 18.09.2023 | 31,31 | 26,58% | | 212 | 19.09.2023 | 31,32 | 26,63% | | 213 | 20.09.2023 | 31,34 | 26,69% | | 214 | 21.09.2023 | 31,36 | 26,75% | | 215 | 22.09.2023 | 31,37 | 26,80% | | 216 | 25.09.2023 | 31,39 | 26,86% | | 217 | 26.09.2023 | 31,40 | 26,91% | | 218 | 27.09.2023 | 31,42 | 26,97% | | 219 | 28.09.2023 | 31,43 | 27,02% | | 220 | 29.09.2023 | 31,45 | 27,08% | | 221 | 02.10.2023 | 31,46 | 27,13% | | 222 | 03.10.2023 | 31,48 | 27,19% | | 223 | 04.10.2023 | 31,50 | 27,24% | | 224 | 05.10.2023 | 31,51 | 27,30% | | 225 | 06.10.2023 | 31,53 | 27,35% | | 226 | 09.10.2023 | 31,54 | 27,41% | | 227 | 10.10.2023 | 31,56 | 27,46% | | 228 | 11.10.2023 | 31,57 | 27,52% | | 229 | 12.10.2023 | 31,59 | 27,58% | | 230 | 13.10.2023 | 31,60 | 27,63% | | 231 | 16.10.2023 | 31,62 | 27,69% | | 232 | 17.10.2023 | 31,64 | 27,74% | | 233 | 18.10.2023 | 31,65 | 27,80% | | 234 | 19.10.2023 | 31,67 | 27,85% | | 235 | 20.10.2023 | 31,68 | 27,91% | | 236 | 23.10.2023 | 31,70 | 27,96% | | 237 | 24.10.2023 | 31,71 | 28,02% | | 238 | 25.10.2023 | 31,73 | 28,07% | | 239 | 26.10.2023 | 31,74 | 28,13% | | 240 | 27.10.2023 | 31,76 | 28,18% | | 241 | 30.10.2023 | 31,78 | 28,24% | | 242 | 31.10.2023 | 31,79 | 28,30% | | 243 | 01.11.2023 | 31,81 | 28,35% | | 244 | 02.11.2023 | 31,82 | 28,41% | | 245 | 03.11.2023 | 31,84 | 28,46% | | 246 | 06.11.2023 | 31,85 | 28,52% | | 247 | 07.11.2023 | 31,87 | 28,57% | | 248 | 08.11.2023 | 31,88 | 28,63% | | 249 | 09.11.2023 | 31,90 | 28,68% | | 250 | 10.11.2023 | 31,92 | 28,74% |
Nazaj
|
