Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.04 EUR 6.43% | | | | | 1 | 23.09.2019 | 17,29 | 2,90% | | 2 | 24.09.2019 | 17,29 | 2,92% | | 3 | 25.09.2019 | 17,29 | 2,94% | | 4 | 26.09.2019 | 17,30 | 2,95% | | 5 | 27.09.2019 | 17,30 | 2,97% | | 6 | 30.09.2019 | 17,30 | 2,99% | | 7 | 01.10.2019 | 17,31 | 3,01% | | 8 | 02.10.2019 | 17,31 | 3,03% | | 9 | 03.10.2019 | 17,31 | 3,04% | | 10 | 04.10.2019 | 17,32 | 3,06% | | 11 | 07.10.2019 | 17,32 | 3,08% | | 12 | 08.10.2019 | 17,32 | 3,10% | | 13 | 09.10.2019 | 17,32 | 3,12% | | 14 | 10.10.2019 | 17,33 | 3,14% | | 15 | 11.10.2019 | 17,33 | 3,15% | | 16 | 14.10.2019 | 17,33 | 3,17% | | 17 | 15.10.2019 | 17,34 | 3,19% | | 18 | 16.10.2019 | 17,34 | 3,21% | | 19 | 17.10.2019 | 17,34 | 3,23% | | 20 | 18.10.2019 | 17,35 | 3,24% | | 21 | 21.10.2019 | 17,35 | 3,26% | | 22 | 22.10.2019 | 17,35 | 3,28% | | 23 | 23.10.2019 | 17,36 | 3,30% | | 24 | 24.10.2019 | 17,36 | 3,32% | | 25 | 25.10.2019 | 17,36 | 3,34% | | 26 | 28.10.2019 | 17,37 | 3,35% | | 27 | 29.10.2019 | 17,37 | 3,37% | | 28 | 30.10.2019 | 17,37 | 3,39% | | 29 | 31.10.2019 | 17,37 | 3,41% | | 30 | 01.11.2019 | 17,38 | 3,43% | | 31 | 04.11.2019 | 17,38 | 3,44% | | 32 | 05.11.2019 | 17,38 | 3,46% | | 33 | 06.11.2019 | 17,39 | 3,48% | | 34 | 07.11.2019 | 17,39 | 3,50% | | 35 | 08.11.2019 | 17,39 | 3,52% | | 36 | 11.11.2019 | 17,40 | 3,53% | | 37 | 12.11.2019 | 17,40 | 3,55% | | 38 | 13.11.2019 | 17,40 | 3,57% | | 39 | 14.11.2019 | 17,41 | 3,59% | | 40 | 15.11.2019 | 17,41 | 3,61% | | 41 | 18.11.2019 | 17,41 | 3,63% | | 42 | 19.11.2019 | 17,42 | 3,64% | | 43 | 20.11.2019 | 17,42 | 3,66% | | 44 | 21.11.2019 | 17,42 | 3,68% | | 45 | 22.11.2019 | 17,43 | 3,70% | | 46 | 25.11.2019 | 17,43 | 3,72% | | 47 | 26.11.2019 | 17,43 | 3,73% | | 48 | 27.11.2019 | 17,43 | 3,75% | | 49 | 28.11.2019 | 17,44 | 3,77% | | 50 | 29.11.2019 | 17,44 | 3,79% | | 51 | 02.12.2019 | 17,44 | 3,81% | | 52 | 03.12.2019 | 17,45 | 3,83% | | 53 | 04.12.2019 | 17,45 | 3,84% | | 54 | 05.12.2019 | 17,45 | 3,86% | | 55 | 06.12.2019 | 17,46 | 3,88% | | 56 | 09.12.2019 | 17,46 | 3,90% | | 57 | 10.12.2019 | 17,46 | 3,92% | | 58 | 11.12.2019 | 17,47 | 3,93% | | 59 | 12.12.2019 | 17,47 | 3,95% | | 60 | 13.12.2019 | 17,47 | 3,97% | | 61 | 16.12.2019 | 17,48 | 3,99% | | 62 | 17.12.2019 | 17,48 | 4,01% | | 63 | 18.12.2019 | 17,48 | 4,02% | | 64 | 19.12.2019 | 17,48 | 4,04% | | 65 | 20.12.2019 | 17,49 | 4,06% | | 66 | 23.12.2019 | 17,49 | 4,08% | | 67 | 24.12.2019 | 17,49 | 4,10% | | 68 | 25.12.2019 | 17,50 | 4,12% | | 69 | 26.12.2019 | 17,50 | 4,13% | | 70 | 27.12.2019 | 17,50 | 4,15% | | 71 | 30.12.2019 | 17,51 | 4,17% | | 72 | 31.12.2019 | 17,51 | 4,19% | | 73 | 01.01.2020 | 17,51 | 4,21% | | 74 | 02.01.2020 | 17,52 | 4,22% | | 75 | 03.01.2020 | 17,52 | 4,24% | | 76 | 06.01.2020 | 17,52 | 4,26% | | 77 | 07.01.2020 | 17,53 | 4,28% | | 78 | 08.01.2020 | 17,53 | 4,30% | | 79 | 09.01.2020 | 17,53 | 4,32% | | 80 | 10.01.2020 | 17,53 | 4,33% | | 81 | 13.01.2020 | 17,54 | 4,35% | | 82 | 14.01.2020 | 17,54 | 4,37% | | 83 | 15.01.2020 | 17,54 | 4,39% | | 84 | 16.01.2020 | 17,55 | 4,41% | | 85 | 17.01.2020 | 17,55 | 4,42% | | 86 | 20.01.2020 | 17,55 | 4,44% | | 87 | 21.01.2020 | 17,56 | 4,46% | | 88 | 22.01.2020 | 17,56 | 4,48% | | 89 | 23.01.2020 | 17,56 | 4,50% | | 90 | 24.01.2020 | 17,57 | 4,51% | | 91 | 27.01.2020 | 17,57 | 4,53% | | 92 | 28.01.2020 | 17,57 | 4,55% | | 93 | 29.01.2020 | 17,58 | 4,57% | | 94 | 30.01.2020 | 17,58 | 4,59% | | 95 | 31.01.2020 | 17,58 | 4,61% | | 96 | 03.02.2020 | 17,59 | 4,62% | | 97 | 04.02.2020 | 17,59 | 4,64% | | 98 | 05.02.2020 | 17,59 | 4,66% | | 99 | 06.02.2020 | 17,59 | 4,68% | | 100 | 07.02.2020 | 17,60 | 4,70% | | 101 | 10.02.2020 | 17,60 | 4,71% | | 102 | 11.02.2020 | 17,60 | 4,73% | | 103 | 12.02.2020 | 17,61 | 4,75% | | 104 | 13.02.2020 | 17,61 | 4,77% | | 105 | 14.02.2020 | 17,61 | 4,79% | | 106 | 17.02.2020 | 17,62 | 4,81% | | 107 | 18.02.2020 | 17,62 | 4,82% | | 108 | 19.02.2020 | 17,62 | 4,84% | | 109 | 20.02.2020 | 17,63 | 4,86% | | 110 | 21.02.2020 | 17,63 | 4,88% | | 111 | 24.02.2020 | 17,63 | 4,90% | | 112 | 25.02.2020 | 17,64 | 4,91% | | 113 | 26.02.2020 | 17,64 | 4,93% | | 114 | 27.02.2020 | 17,64 | 4,95% | | 115 | 28.02.2020 | 17,64 | 4,97% | | 116 | 02.03.2020 | 17,65 | 4,99% | | 117 | 03.03.2020 | 17,65 | 5,00% | | 118 | 04.03.2020 | 17,65 | 5,02% | | 119 | 05.03.2020 | 17,66 | 5,04% | | 120 | 06.03.2020 | 17,66 | 5,06% | | 121 | 09.03.2020 | 17,66 | 5,08% | | 122 | 10.03.2020 | 17,67 | 5,10% | | 123 | 11.03.2020 | 17,67 | 5,11% | | 124 | 12.03.2020 | 17,67 | 5,13% | | 125 | 13.03.2020 | 17,68 | 5,15% | | 126 | 16.03.2020 | 17,68 | 5,17% | | 127 | 17.03.2020 | 17,68 | 5,19% | | 128 | 18.03.2020 | 17,69 | 5,20% | | 129 | 19.03.2020 | 17,69 | 5,22% | | 130 | 20.03.2020 | 17,69 | 5,24% | | 131 | 23.03.2020 | 17,69 | 5,26% | | 132 | 24.03.2020 | 17,70 | 5,28% | | 133 | 25.03.2020 | 17,70 | 5,30% | | 134 | 26.03.2020 | 17,70 | 5,31% | | 135 | 27.03.2020 | 17,71 | 5,33% | | 136 | 30.03.2020 | 17,71 | 5,35% | | 137 | 31.03.2020 | 17,71 | 5,37% | | 138 | 01.04.2020 | 17,72 | 5,39% | | 139 | 02.04.2020 | 17,72 | 5,40% | | 140 | 03.04.2020 | 17,72 | 5,42% | | 141 | 06.04.2020 | 17,73 | 5,44% | | 142 | 07.04.2020 | 17,73 | 5,46% | | 143 | 08.04.2020 | 17,73 | 5,48% | | 144 | 09.04.2020 | 17,74 | 5,49% | | 145 | 10.04.2020 | 17,74 | 5,51% | | 146 | 13.04.2020 | 17,74 | 5,53% | | 147 | 14.04.2020 | 17,75 | 5,55% | | 148 | 15.04.2020 | 17,75 | 5,57% | | 149 | 16.04.2020 | 17,75 | 5,59% | | 150 | 17.04.2020 | 17,75 | 5,60% | | 151 | 20.04.2020 | 17,76 | 5,62% | | 152 | 21.04.2020 | 17,76 | 5,64% | | 153 | 22.04.2020 | 17,76 | 5,66% | | 154 | 23.04.2020 | 17,77 | 5,68% | | 155 | 24.04.2020 | 17,77 | 5,69% | | 156 | 27.04.2020 | 17,77 | 5,71% | | 157 | 28.04.2020 | 17,78 | 5,73% | | 158 | 29.04.2020 | 17,78 | 5,75% | | 159 | 30.04.2020 | 17,78 | 5,77% | | 160 | 01.05.2020 | 17,79 | 5,79% | | 161 | 04.05.2020 | 17,79 | 5,80% | | 162 | 05.05.2020 | 17,79 | 5,82% | | 163 | 06.05.2020 | 17,80 | 5,84% | | 164 | 07.05.2020 | 17,80 | 5,86% | | 165 | 08.05.2020 | 17,80 | 5,88% | | 166 | 11.05.2020 | 17,80 | 5,89% | | 167 | 12.05.2020 | 17,81 | 5,91% | | 168 | 13.05.2020 | 17,81 | 5,93% | | 169 | 14.05.2020 | 17,81 | 5,95% | | 170 | 15.05.2020 | 17,82 | 5,97% | | 171 | 18.05.2020 | 17,82 | 5,98% | | 172 | 19.05.2020 | 17,82 | 6,00% | | 173 | 20.05.2020 | 17,83 | 6,02% | | 174 | 21.05.2020 | 17,83 | 6,04% | | 175 | 22.05.2020 | 17,83 | 6,06% | | 176 | 25.05.2020 | 17,84 | 6,08% | | 177 | 26.05.2020 | 17,84 | 6,09% | | 178 | 27.05.2020 | 17,84 | 6,11% | | 179 | 28.05.2020 | 17,85 | 6,13% | | 180 | 29.05.2020 | 17,85 | 6,15% | | 181 | 01.06.2020 | 17,85 | 6,17% | | 182 | 02.06.2020 | 17,85 | 6,18% | | 183 | 03.06.2020 | 17,86 | 6,20% | | 184 | 04.06.2020 | 17,86 | 6,22% | | 185 | 05.06.2020 | 17,86 | 6,24% | | 186 | 08.06.2020 | 17,87 | 6,26% | | 187 | 09.06.2020 | 17,87 | 6,28% | | 188 | 10.06.2020 | 17,87 | 6,29% | | 189 | 11.06.2020 | 17,88 | 6,31% | | 190 | 12.06.2020 | 17,88 | 6,33% | | 191 | 15.06.2020 | 17,88 | 6,35% | | 192 | 16.06.2020 | 17,89 | 6,37% | | 193 | 17.06.2020 | 17,89 | 6,38% | | 194 | 18.06.2020 | 17,89 | 6,40% | | 195 | 19.06.2020 | 17,90 | 6,42% | | 196 | 22.06.2020 | 17,90 | 6,44% | | 197 | 23.06.2020 | 17,90 | 6,46% | | 198 | 24.06.2020 | 17,91 | 6,47% | | 199 | 25.06.2020 | 17,91 | 6,49% | | 200 | 26.06.2020 | 17,91 | 6,51% | | 201 | 29.06.2020 | 17,91 | 6,53% | | 202 | 30.06.2020 | 17,92 | 6,55% | | 203 | 01.07.2020 | 17,92 | 6,57% | | 204 | 02.07.2020 | 17,92 | 6,58% | | 205 | 03.07.2020 | 17,93 | 6,60% | | 206 | 06.07.2020 | 17,93 | 6,62% | | 207 | 07.07.2020 | 17,93 | 6,64% | | 208 | 08.07.2020 | 17,94 | 6,66% | | 209 | 09.07.2020 | 17,94 | 6,67% | | 210 | 10.07.2020 | 17,94 | 6,69% | | 211 | 13.07.2020 | 17,95 | 6,71% | | 212 | 14.07.2020 | 17,95 | 6,73% | | 213 | 15.07.2020 | 17,95 | 6,75% | | 214 | 16.07.2020 | 17,96 | 6,77% | | 215 | 17.07.2020 | 17,96 | 6,78% | | 216 | 20.07.2020 | 17,96 | 6,80% | | 217 | 21.07.2020 | 17,96 | 6,82% | | 218 | 22.07.2020 | 17,97 | 6,84% | | 219 | 23.07.2020 | 17,97 | 6,86% | | 220 | 24.07.2020 | 17,97 | 6,87% | | 221 | 27.07.2020 | 17,98 | 6,89% | | 222 | 28.07.2020 | 17,98 | 6,91% | | 223 | 29.07.2020 | 17,98 | 6,93% | | 224 | 30.07.2020 | 17,99 | 6,95% | | 225 | 31.07.2020 | 17,99 | 6,96% | | 226 | 03.08.2020 | 17,99 | 6,98% | | 227 | 04.08.2020 | 18,00 | 7,00% | | 228 | 05.08.2020 | 18,00 | 7,02% | | 229 | 06.08.2020 | 18,00 | 7,04% | | 230 | 07.08.2020 | 18,01 | 7,06% | | 231 | 10.08.2020 | 18,01 | 7,07% | | 232 | 11.08.2020 | 18,01 | 7,09% | | 233 | 12.08.2020 | 18,01 | 7,11% | | 234 | 13.08.2020 | 18,02 | 7,13% | | 235 | 14.08.2020 | 18,02 | 7,15% | | 236 | 17.08.2020 | 18,02 | 7,16% | | 237 | 18.08.2020 | 18,03 | 7,18% | | 238 | 19.08.2020 | 18,03 | 7,20% | | 239 | 20.08.2020 | 18,03 | 7,22% | | 240 | 21.08.2020 | 18,04 | 7,24% | | 241 | 24.08.2020 | 18,04 | 7,26% | | 242 | 25.08.2020 | 18,04 | 7,27% | | 243 | 26.08.2020 | 18,05 | 7,29% | | 244 | 27.08.2020 | 18,05 | 7,31% | | 245 | 28.08.2020 | 18,05 | 7,33% | | 246 | 31.08.2020 | 18,06 | 7,35% | | 247 | 01.09.2020 | 18,06 | 7,36% |
Nazaj
|
