Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.45 EUR 8.56% | | | | | 1 | 13.08.2020 | 15,00 | -5,63% | | 2 | 14.08.2020 | 14,98 | -5,77% | | 3 | 17.08.2020 | 14,96 | -5,91% | | 4 | 18.08.2020 | 14,94 | -6,05% | | 5 | 19.08.2020 | 14,92 | -6,19% | | 6 | 20.08.2020 | 14,90 | -6,34% | | 7 | 21.08.2020 | 14,88 | -6,48% | | 8 | 24.08.2020 | 14,86 | -6,62% | | 9 | 25.08.2020 | 14,84 | -6,76% | | 10 | 26.08.2020 | 14,81 | -6,90% | | 11 | 27.08.2020 | 14,79 | -7,04% | | 12 | 28.08.2020 | 14,77 | -7,18% | | 13 | 31.08.2020 | 14,75 | -7,33% | | 14 | 01.09.2020 | 14,73 | -7,47% | | 15 | 02.09.2020 | 14,71 | -7,61% | | 16 | 03.09.2020 | 14,69 | -7,75% | | 17 | 04.09.2020 | 14,67 | -7,89% | | 18 | 07.09.2020 | 14,64 | -8,03% | | 19 | 08.09.2020 | 14,62 | -8,17% | | 20 | 09.09.2020 | 14,60 | -8,32% | | 21 | 10.09.2020 | 14,58 | -8,46% | | 22 | 11.09.2020 | 14,56 | -8,60% | | 23 | 14.09.2020 | 14,54 | -8,74% | | 24 | 15.09.2020 | 14,52 | -8,88% | | 25 | 16.09.2020 | 14,50 | -9,02% | | 26 | 17.09.2020 | 14,47 | -9,16% | | 27 | 18.09.2020 | 14,45 | -9,30% | | 28 | 21.09.2020 | 14,43 | -9,45% | | 29 | 22.09.2020 | 14,41 | -9,59% | | 30 | 23.09.2020 | 14,39 | -9,73% | | 31 | 24.09.2020 | 14,37 | -9,87% | | 32 | 25.09.2020 | 14,35 | -10,01% | | 33 | 28.09.2020 | 14,33 | -10,15% | | 34 | 29.09.2020 | 14,30 | -10,29% | | 35 | 30.09.2020 | 14,28 | -10,44% | | 36 | 01.10.2020 | 14,26 | -10,58% | | 37 | 02.10.2020 | 14,24 | -10,72% | | 38 | 05.10.2020 | 14,22 | -10,86% | | 39 | 06.10.2020 | 14,20 | -11,00% | | 40 | 07.10.2020 | 14,18 | -11,14% | | 41 | 08.10.2020 | 14,16 | -11,28% | | 42 | 09.10.2020 | 14,14 | -11,43% | | 43 | 12.10.2020 | 14,11 | -11,57% | | 44 | 13.10.2020 | 14,09 | -11,71% | | 45 | 14.10.2020 | 14,07 | -11,85% | | 46 | 15.10.2020 | 14,05 | -11,99% | | 47 | 16.10.2020 | 14,03 | -12,13% | | 48 | 19.10.2020 | 14,01 | -12,27% | | 49 | 20.10.2020 | 13,99 | -12,42% | | 50 | 21.10.2020 | 13,97 | -12,56% | | 51 | 22.10.2020 | 13,94 | -12,70% | | 52 | 23.10.2020 | 13,92 | -12,84% | | 53 | 26.10.2020 | 13,90 | -12,98% | | 54 | 27.10.2020 | 13,88 | -13,12% | | 55 | 28.10.2020 | 13,86 | -13,26% | | 56 | 29.10.2020 | 13,84 | -13,40% | | 57 | 30.10.2020 | 13,82 | -13,55% | | 58 | 02.11.2020 | 13,80 | -13,69% | | 59 | 03.11.2020 | 13,77 | -13,83% | | 60 | 04.11.2020 | 13,75 | -13,97% | | 61 | 05.11.2020 | 13,73 | -14,11% | | 62 | 06.11.2020 | 13,71 | -14,25% |
Nazaj
|
