Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.54 EUR 9.31% | | | | | 1 | 27.10.2020 | 15,70 | -6,56% | | 2 | 28.10.2020 | 15,69 | -6,62% | | 3 | 29.10.2020 | 15,68 | -6,68% | | 4 | 30.10.2020 | 15,67 | -6,74% | | 5 | 02.11.2020 | 15,66 | -6,80% | | 6 | 03.11.2020 | 15,65 | -6,86% | | 7 | 04.11.2020 | 15,64 | -6,92% | | 8 | 05.11.2020 | 15,63 | -6,97% | | 9 | 06.11.2020 | 15,62 | -7,03% | | 10 | 09.11.2020 | 15,61 | -7,09% | | 11 | 10.11.2020 | 15,60 | -7,15% | | 12 | 11.11.2020 | 15,60 | -7,21% | | 13 | 12.11.2020 | 15,59 | -7,27% | | 14 | 13.11.2020 | 15,58 | -7,33% | | 15 | 16.11.2020 | 15,57 | -7,39% | | 16 | 17.11.2020 | 15,56 | -7,45% | | 17 | 18.11.2020 | 15,55 | -7,51% | | 18 | 19.11.2020 | 15,54 | -7,57% | | 19 | 20.11.2020 | 15,53 | -7,62% | | 20 | 23.11.2020 | 15,52 | -7,68% | | 21 | 24.11.2020 | 15,51 | -7,74% | | 22 | 25.11.2020 | 15,50 | -7,80% | | 23 | 26.11.2020 | 15,49 | -7,86% | | 24 | 27.11.2020 | 15,48 | -7,92% | | 25 | 30.11.2020 | 15,48 | -7,98% | | 26 | 01.12.2020 | 15,47 | -8,04% | | 27 | 02.12.2020 | 15,46 | -8,10% | | 28 | 03.12.2020 | 15,45 | -8,16% | | 29 | 04.12.2020 | 15,44 | -8,22% | | 30 | 07.12.2020 | 15,43 | -8,27% | | 31 | 08.12.2020 | 15,42 | -8,33% | | 32 | 09.12.2020 | 15,41 | -8,39% | | 33 | 10.12.2020 | 15,40 | -8,45% | | 34 | 11.12.2020 | 15,39 | -8,51% | | 35 | 14.12.2020 | 15,38 | -8,57% | | 36 | 15.12.2020 | 15,37 | -8,63% | | 37 | 16.12.2020 | 15,36 | -8,69% | | 38 | 17.12.2020 | 15,35 | -8,75% | | 39 | 18.12.2020 | 15,35 | -8,81% | | 40 | 21.12.2020 | 15,34 | -8,87% | | 41 | 22.12.2020 | 15,33 | -8,93% | | 42 | 23.12.2020 | 15,32 | -8,98% | | 43 | 24.12.2020 | 15,31 | -9,04% | | 44 | 25.12.2020 | 15,30 | -9,10% | | 45 | 28.12.2020 | 15,29 | -9,16% | | 46 | 29.12.2020 | 15,28 | -9,22% | | 47 | 30.12.2020 | 15,27 | -9,28% | | 48 | 31.12.2020 | 15,26 | -9,34% | | 49 | 01.01.2021 | 15,25 | -9,40% | | 50 | 04.01.2021 | 15,24 | -9,46% | | 51 | 05.01.2021 | 15,23 | -9,52% | | 52 | 06.01.2021 | 15,22 | -9,58% | | 53 | 07.01.2021 | 15,22 | -9,63% | | 54 | 08.01.2021 | 15,21 | -9,69% | | 55 | 11.01.2021 | 15,20 | -9,75% | | 56 | 12.01.2021 | 15,19 | -9,81% | | 57 | 13.01.2021 | 15,18 | -9,87% | | 58 | 14.01.2021 | 15,17 | -9,93% | | 59 | 15.01.2021 | 15,16 | -9,99% | | 60 | 18.01.2021 | 15,15 | -10,05% | | 61 | 19.01.2021 | 15,14 | -10,11% | | 62 | 20.01.2021 | 15,13 | -10,17% | | 63 | 21.01.2021 | 15,12 | -10,23% | | 64 | 22.01.2021 | 15,11 | -10,28% |
Nazaj
|
