Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.14 EUR 4.24% | | | | | 1 | 24.01.2022 | 29,44 | -0,87% | | 2 | 25.01.2022 | 29,47 | -0,78% | | 3 | 26.01.2022 | 29,50 | -0,68% | | 4 | 27.01.2022 | 29,52 | -0,59% | | 5 | 28.01.2022 | 29,55 | -0,50% | | 6 | 31.01.2022 | 29,58 | -0,40% | | 7 | 01.02.2022 | 29,61 | -0,31% | | 8 | 02.02.2022 | 29,63 | -0,22% | | 9 | 03.02.2022 | 29,66 | -0,12% | | 10 | 04.02.2022 | 29,69 | -0,03% | | 11 | 07.02.2022 | 29,72 | 0,06% | | 12 | 08.02.2022 | 29,74 | 0,16% | | 13 | 09.02.2022 | 29,77 | 0,25% | | 14 | 10.02.2022 | 29,80 | 0,35% | | 15 | 11.02.2022 | 29,83 | 0,44% | | 16 | 14.02.2022 | 29,85 | 0,53% | | 17 | 15.02.2022 | 29,88 | 0,63% | | 18 | 16.02.2022 | 29,91 | 0,72% | | 19 | 17.02.2022 | 29,94 | 0,81% | | 20 | 18.02.2022 | 29,96 | 0,91% | | 21 | 21.02.2022 | 29,99 | 1,00% | | 22 | 22.02.2022 | 30,02 | 1,09% | | 23 | 23.02.2022 | 30,05 | 1,19% | | 24 | 24.02.2022 | 30,08 | 1,28% | | 25 | 25.02.2022 | 30,10 | 1,38% | | 26 | 28.02.2022 | 30,13 | 1,47% | | 27 | 01.03.2022 | 30,16 | 1,56% | | 28 | 02.03.2022 | 30,19 | 1,66% | | 29 | 03.03.2022 | 30,21 | 1,75% | | 30 | 04.03.2022 | 30,24 | 1,84% | | 31 | 07.03.2022 | 30,27 | 1,94% | | 32 | 08.03.2022 | 30,30 | 2,03% | | 33 | 09.03.2022 | 30,32 | 2,12% | | 34 | 10.03.2022 | 30,35 | 2,22% | | 35 | 11.03.2022 | 30,38 | 2,31% | | 36 | 14.03.2022 | 30,41 | 2,41% | | 37 | 15.03.2022 | 30,43 | 2,50% | | 38 | 16.03.2022 | 30,46 | 2,59% | | 39 | 17.03.2022 | 30,49 | 2,69% | | 40 | 18.03.2022 | 30,52 | 2,78% | | 41 | 21.03.2022 | 30,54 | 2,87% | | 42 | 22.03.2022 | 30,57 | 2,97% | | 43 | 23.03.2022 | 30,60 | 3,06% | | 44 | 24.03.2022 | 30,63 | 3,15% | | 45 | 25.03.2022 | 30,65 | 3,25% | | 46 | 28.03.2022 | 30,68 | 3,34% | | 47 | 29.03.2022 | 30,71 | 3,43% | | 48 | 30.03.2022 | 30,74 | 3,53% | | 49 | 31.03.2022 | 30,76 | 3,62% | | 50 | 01.04.2022 | 30,79 | 3,72% | | 51 | 04.04.2022 | 30,82 | 3,81% | | 52 | 05.04.2022 | 30,85 | 3,90% | | 53 | 06.04.2022 | 30,87 | 4,00% | | 54 | 07.04.2022 | 30,90 | 4,09% | | 55 | 08.04.2022 | 30,93 | 4,18% | | 56 | 11.04.2022 | 30,96 | 4,28% | | 57 | 12.04.2022 | 30,98 | 4,37% | | 58 | 13.04.2022 | 31,01 | 4,46% | | 59 | 14.04.2022 | 31,04 | 4,56% | | 60 | 15.04.2022 | 31,07 | 4,65% | | 61 | 18.04.2022 | 31,09 | 4,75% | | 62 | 19.04.2022 | 31,12 | 4,84% | | 63 | 20.04.2022 | 31,15 | 4,93% | | 64 | 21.04.2022 | 31,18 | 5,03% |
Nazaj
|
