Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.6 EUR 3.58% | | | | | 1 | 28.01.2021 | 18,59 | -5,64% | | 2 | 29.01.2021 | 18,61 | -5,54% | | 3 | 01.02.2021 | 18,63 | -5,44% | | 4 | 02.02.2021 | 18,64 | -5,35% | | 5 | 03.02.2021 | 18,66 | -5,25% | | 6 | 04.02.2021 | 18,68 | -5,15% | | 7 | 05.02.2021 | 18,70 | -5,05% | | 8 | 08.02.2021 | 18,72 | -4,95% | | 9 | 09.02.2021 | 18,74 | -4,85% | | 10 | 10.02.2021 | 18,75 | -4,75% | | 11 | 11.02.2021 | 18,77 | -4,65% | | 12 | 12.02.2021 | 18,79 | -4,55% | | 13 | 15.02.2021 | 18,81 | -4,45% | | 14 | 16.02.2021 | 18,83 | -4,35% | | 15 | 17.02.2021 | 18,85 | -4,25% | | 16 | 18.02.2021 | 18,87 | -4,15% | | 17 | 19.02.2021 | 18,88 | -4,05% | | 18 | 22.02.2021 | 18,90 | -3,95% | | 19 | 23.02.2021 | 18,92 | -3,85% | | 20 | 24.02.2021 | 18,94 | -3,75% | | 21 | 25.02.2021 | 18,96 | -3,65% | | 22 | 26.02.2021 | 18,98 | -3,55% | | 23 | 01.03.2021 | 19,00 | -3,45% | | 24 | 02.03.2021 | 19,01 | -3,35% | | 25 | 03.03.2021 | 19,03 | -3,25% | | 26 | 04.03.2021 | 19,05 | -3,15% | | 27 | 05.03.2021 | 19,07 | -3,05% | | 28 | 08.03.2021 | 19,09 | -2,95% | | 29 | 09.03.2021 | 19,11 | -2,85% | | 30 | 10.03.2021 | 19,13 | -2,75% | | 31 | 11.03.2021 | 19,14 | -2,65% | | 32 | 12.03.2021 | 19,16 | -2,55% | | 33 | 15.03.2021 | 19,18 | -2,45% | | 34 | 16.03.2021 | 19,20 | -2,35% | | 35 | 17.03.2021 | 19,22 | -2,25% | | 36 | 18.03.2021 | 19,24 | -2,15% | | 37 | 19.03.2021 | 19,26 | -2,05% | | 38 | 22.03.2021 | 19,27 | -1,95% | | 39 | 23.03.2021 | 19,29 | -1,85% | | 40 | 24.03.2021 | 19,31 | -1,75% | | 41 | 25.03.2021 | 19,33 | -1,66% | | 42 | 26.03.2021 | 19,35 | -1,56% | | 43 | 29.03.2021 | 19,37 | -1,46% | | 44 | 30.03.2021 | 19,39 | -1,36% | | 45 | 31.03.2021 | 19,40 | -1,26% | | 46 | 01.04.2021 | 19,42 | -1,16% | | 47 | 02.04.2021 | 19,44 | -1,06% | | 48 | 05.04.2021 | 19,46 | -0,96% | | 49 | 06.04.2021 | 19,48 | -0,86% | | 50 | 07.04.2021 | 19,50 | -0,76% | | 51 | 08.04.2021 | 19,51 | -0,66% | | 52 | 09.04.2021 | 19,53 | -0,56% | | 53 | 12.04.2021 | 19,55 | -0,46% | | 54 | 13.04.2021 | 19,57 | -0,36% | | 55 | 14.04.2021 | 19,59 | -0,26% | | 56 | 15.04.2021 | 19,61 | -0,16% | | 57 | 16.04.2021 | 19,63 | -0,06% | | 58 | 19.04.2021 | 19,64 | 0,04% | | 59 | 20.04.2021 | 19,66 | 0,14% | | 60 | 21.04.2021 | 19,68 | 0,24% | | 61 | 22.04.2021 | 19,70 | 0,34% | | 62 | 23.04.2021 | 19,72 | 0,44% | | 63 | 26.04.2021 | 19,74 | 0,54% | | 64 | 27.04.2021 | 19,76 | 0,64% |
Nazaj
|
