Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.33 EUR 5.4% | | | | | 1 | 28.11.2022 | 20,86 | -14,52% | | 2 | 29.11.2022 | 20,82 | -14,72% | | 3 | 30.11.2022 | 20,78 | -14,91% | | 4 | 01.12.2022 | 20,74 | -15,11% | | 5 | 02.12.2022 | 20,69 | -15,30% | | 6 | 05.12.2022 | 20,65 | -15,49% | | 7 | 06.12.2022 | 20,61 | -15,69% | | 8 | 07.12.2022 | 20,57 | -15,88% | | 9 | 08.12.2022 | 20,53 | -16,08% | | 10 | 09.12.2022 | 20,49 | -16,27% | | 11 | 12.12.2022 | 20,45 | -16,46% | | 12 | 13.12.2022 | 20,41 | -16,66% | | 13 | 14.12.2022 | 20,37 | -16,85% | | 14 | 15.12.2022 | 20,33 | -17,05% | | 15 | 16.12.2022 | 20,29 | -17,24% | | 16 | 19.12.2022 | 20,25 | -17,43% | | 17 | 20.12.2022 | 20,21 | -17,63% | | 18 | 21.12.2022 | 20,17 | -17,82% | | 19 | 22.12.2022 | 20,13 | -18,02% | | 20 | 23.12.2022 | 20,09 | -18,21% | | 21 | 26.12.2022 | 20,05 | -18,40% | | 22 | 27.12.2022 | 20,01 | -18,60% | | 23 | 28.12.2022 | 19,97 | -18,79% | | 24 | 29.12.2022 | 19,93 | -18,99% | | 25 | 30.12.2022 | 19,88 | -19,18% | | 26 | 02.01.2023 | 19,84 | -19,37% | | 27 | 03.01.2023 | 19,80 | -19,57% | | 28 | 04.01.2023 | 19,76 | -19,76% | | 29 | 05.01.2023 | 19,72 | -19,96% | | 30 | 06.01.2023 | 19,68 | -20,15% | | 31 | 09.01.2023 | 19,64 | -20,35% | | 32 | 10.01.2023 | 19,60 | -20,54% | | 33 | 11.01.2023 | 19,56 | -20,73% | | 34 | 12.01.2023 | 19,52 | -20,93% | | 35 | 13.01.2023 | 19,48 | -21,12% | | 36 | 16.01.2023 | 19,44 | -21,32% | | 37 | 17.01.2023 | 19,40 | -21,51% | | 38 | 18.01.2023 | 19,36 | -21,70% | | 39 | 19.01.2023 | 19,32 | -21,90% | | 40 | 20.01.2023 | 19,28 | -22,09% | | 41 | 23.01.2023 | 19,24 | -22,29% | | 42 | 24.01.2023 | 19,20 | -22,48% | | 43 | 25.01.2023 | 19,16 | -22,67% | | 44 | 26.01.2023 | 19,12 | -22,87% | | 45 | 27.01.2023 | 19,08 | -23,06% | | 46 | 30.01.2023 | 19,03 | -23,26% | | 47 | 31.01.2023 | 18,99 | -23,45% | | 48 | 01.02.2023 | 18,95 | -23,64% | | 49 | 02.02.2023 | 18,91 | -23,84% | | 50 | 03.02.2023 | 18,87 | -24,03% | | 51 | 06.02.2023 | 18,83 | -24,23% | | 52 | 07.02.2023 | 18,79 | -24,42% | | 53 | 08.02.2023 | 18,75 | -24,62% | | 54 | 09.02.2023 | 18,71 | -24,81% | | 55 | 10.02.2023 | 18,67 | -25,00% | | 56 | 13.02.2023 | 18,63 | -25,20% | | 57 | 14.02.2023 | 18,59 | -25,39% | | 58 | 15.02.2023 | 18,55 | -25,59% | | 59 | 16.02.2023 | 18,51 | -25,78% | | 60 | 17.02.2023 | 18,47 | -25,97% | | 61 | 20.02.2023 | 18,43 | -26,17% | | 62 | 21.02.2023 | 18,39 | -26,36% | | 63 | 22.02.2023 | 18,35 | -26,56% |
Nazaj
|
