Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.67 EUR 9.7% | | | | | 1 | 08.06.2020 | 16,33 | -1,61% | | 2 | 09.06.2020 | 16,32 | -1,67% | | 3 | 10.06.2020 | 16,31 | -1,73% | | 4 | 11.06.2020 | 16,30 | -1,79% | | 5 | 12.06.2020 | 16,29 | -1,85% | | 6 | 15.06.2020 | 16,28 | -1,91% | | 7 | 16.06.2020 | 16,27 | -1,97% | | 8 | 17.06.2020 | 16,26 | -2,03% | | 9 | 18.06.2020 | 16,25 | -2,09% | | 10 | 19.06.2020 | 16,24 | -2,15% | | 11 | 22.06.2020 | 16,24 | -2,21% | | 12 | 23.06.2020 | 16,23 | -2,27% | | 13 | 24.06.2020 | 16,22 | -2,33% | | 14 | 25.06.2020 | 16,21 | -2,39% | | 15 | 26.06.2020 | 16,20 | -2,45% | | 16 | 29.06.2020 | 16,19 | -2,51% | | 17 | 30.06.2020 | 16,18 | -2,57% | | 18 | 01.07.2020 | 16,17 | -2,63% | | 19 | 02.07.2020 | 16,16 | -2,69% | | 20 | 03.07.2020 | 16,15 | -2,75% | | 21 | 06.07.2020 | 16,14 | -2,81% | | 22 | 07.07.2020 | 16,13 | -2,87% | | 23 | 08.07.2020 | 16,12 | -2,93% | | 24 | 09.07.2020 | 16,11 | -2,99% | | 25 | 10.07.2020 | 16,10 | -3,05% | | 26 | 13.07.2020 | 16,09 | -3,11% | | 27 | 14.07.2020 | 16,08 | -3,17% | | 28 | 15.07.2020 | 16,07 | -3,23% | | 29 | 16.07.2020 | 16,06 | -3,29% | | 30 | 17.07.2020 | 16,05 | -3,35% | | 31 | 20.07.2020 | 16,04 | -3,41% | | 32 | 21.07.2020 | 16,03 | -3,46% | | 33 | 22.07.2020 | 16,02 | -3,52% | | 34 | 23.07.2020 | 16,01 | -3,58% | | 35 | 24.07.2020 | 16,00 | -3,64% | | 36 | 27.07.2020 | 15,99 | -3,70% | | 37 | 28.07.2020 | 15,98 | -3,76% | | 38 | 29.07.2020 | 15,97 | -3,82% | | 39 | 30.07.2020 | 15,96 | -3,88% | | 40 | 31.07.2020 | 15,95 | -3,94% | | 41 | 03.08.2020 | 15,94 | -4,00% | | 42 | 04.08.2020 | 15,93 | -4,06% | | 43 | 05.08.2020 | 15,92 | -4,12% | | 44 | 06.08.2020 | 15,91 | -4,18% | | 45 | 07.08.2020 | 15,90 | -4,24% | | 46 | 10.08.2020 | 15,89 | -4,30% | | 47 | 11.08.2020 | 15,88 | -4,36% | | 48 | 12.08.2020 | 15,87 | -4,42% | | 49 | 13.08.2020 | 15,86 | -4,48% | | 50 | 14.08.2020 | 15,85 | -4,54% | | 51 | 17.08.2020 | 15,84 | -4,60% | | 52 | 18.08.2020 | 15,83 | -4,66% | | 53 | 19.08.2020 | 15,82 | -4,72% | | 54 | 20.08.2020 | 15,81 | -4,78% | | 55 | 21.08.2020 | 15,80 | -4,84% | | 56 | 24.08.2020 | 15,80 | -4,90% | | 57 | 25.08.2020 | 15,79 | -4,96% | | 58 | 26.08.2020 | 15,78 | -5,02% | | 59 | 27.08.2020 | 15,77 | -5,08% | | 60 | 28.08.2020 | 15,76 | -5,14% | | 61 | 31.08.2020 | 15,75 | -5,20% | | 62 | 01.09.2020 | 15,74 | -5,26% |
Nazaj
|
