Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 0.57 EUR 5.53%
| 1 | 09.09.2010 | 7,10 | -10,27% | | 2 | 10.09.2010 | 7,06 | -10,76% | | 3 | 13.09.2010 | 7,03 | -11,24% | | 4 | 14.09.2010 | 6,99 | -11,73% | | 5 | 15.09.2010 | 6,96 | -12,22% | | 6 | 16.09.2010 | 6,92 | -12,71% | | 7 | 17.09.2010 | 6,89 | -13,20% | | 8 | 20.09.2010 | 6,86 | -13,69% | | 9 | 21.09.2010 | 6,82 | -14,18% | | 10 | 22.09.2010 | 6,79 | -14,67% | | 11 | 23.09.2010 | 6,75 | -15,15% | | 12 | 24.09.2010 | 6,72 | -15,64% | | 13 | 27.09.2010 | 6,68 | -16,13% | | 14 | 28.09.2010 | 6,65 | -16,62% | | 15 | 29.09.2010 | 6,61 | -17,11% | | 16 | 30.09.2010 | 6,58 | -17,60% | | 17 | 01.10.2010 | 6,54 | -18,09% | | 18 | 04.10.2010 | 6,51 | -18,57% | | 19 | 05.10.2010 | 6,47 | -19,06% | | 20 | 06.10.2010 | 6,44 | -19,55% | | 21 | 07.10.2010 | 6,40 | -20,04% | | 22 | 08.10.2010 | 6,37 | -20,53% | | 23 | 11.10.2010 | 6,33 | -21,02% | | 24 | 12.10.2010 | 6,30 | -21,51% | | 25 | 13.10.2010 | 6,27 | -22,00% | | 26 | 14.10.2010 | 6,23 | -22,48% | | 27 | 15.10.2010 | 6,20 | -22,97% | | 28 | 18.10.2010 | 6,16 | -23,46% | | 29 | 19.10.2010 | 6,13 | -23,95% | | 30 | 20.10.2010 | 6,09 | -24,44% | | 31 | 21.10.2010 | 6,06 | -24,93% | | 32 | 22.10.2010 | 6,02 | -25,42% | | 33 | 25.10.2010 | 5,99 | -25,90% | | 34 | 26.10.2010 | 5,95 | -26,39% | | 35 | 27.10.2010 | 5,92 | -26,88% | | 36 | 28.10.2010 | 5,88 | -27,37% | | 37 | 29.10.2010 | 5,85 | -27,86% | | 38 | 01.11.2010 | 5,81 | -28,35% | | 39 | 02.11.2010 | 5,78 | -28,84% | | 40 | 03.11.2010 | 5,75 | -29,33% | | 41 | 04.11.2010 | 5,71 | -29,81% | | 42 | 05.11.2010 | 5,68 | -30,30% | | 43 | 08.11.2010 | 5,64 | -30,79% | | 44 | 09.11.2010 | 5,61 | -31,28% | | 45 | 10.11.2010 | 5,57 | -31,77% | | 46 | 11.11.2010 | 5,54 | -32,26% | | 47 | 12.11.2010 | 5,50 | -32,75% | | 48 | 15.11.2010 | 5,47 | -33,23% | | 49 | 16.11.2010 | 5,43 | -33,72% | | 50 | 17.11.2010 | 5,40 | -34,21% | | 51 | 18.11.2010 | 5,36 | -34,70% | | 52 | 19.11.2010 | 5,33 | -35,19% | | 53 | 22.11.2010 | 5,29 | -35,68% | | 54 | 23.11.2010 | 5,26 | -36,17% | | 55 | 24.11.2010 | 5,22 | -36,66% | | 56 | 25.11.2010 | 5,19 | -37,14% | | 57 | 26.11.2010 | 5,16 | -37,63% | | 58 | 29.11.2010 | 5,12 | -38,12% | | 59 | 30.11.2010 | 5,09 | -38,61% | | 60 | 01.12.2010 | 5,05 | -39,10% | | 61 | 02.12.2010 | 5,02 | -39,59% | | 62 | 03.12.2010 | 4,98 | -40,08% |
Nazaj
|
