Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 61.49 EUR 19.26%
| 1 | 09.09.2010 | 98,78 | -41,59% | | 2 | 10.09.2010 | 98,19 | -42,18% | | 3 | 13.09.2010 | 97,60 | -42,78% | | 4 | 14.09.2010 | 97,01 | -43,38% | | 5 | 15.09.2010 | 96,42 | -43,98% | | 6 | 16.09.2010 | 95,82 | -44,58% | | 7 | 17.09.2010 | 95,23 | -45,18% | | 8 | 20.09.2010 | 94,64 | -45,78% | | 9 | 21.09.2010 | 94,05 | -46,38% | | 10 | 22.09.2010 | 93,46 | -46,98% | | 11 | 23.09.2010 | 92,86 | -47,58% | | 12 | 24.09.2010 | 92,27 | -48,18% | | 13 | 27.09.2010 | 91,68 | -48,78% | | 14 | 28.09.2010 | 91,09 | -49,38% | | 15 | 29.09.2010 | 90,50 | -49,98% | | 16 | 30.09.2010 | 89,90 | -50,58% | | 17 | 01.10.2010 | 89,31 | -51,18% | | 18 | 04.10.2010 | 88,72 | -51,77% | | 19 | 05.10.2010 | 88,13 | -52,37% | | 20 | 06.10.2010 | 87,54 | -52,97% | | 21 | 07.10.2010 | 86,94 | -53,57% | | 22 | 08.10.2010 | 86,35 | -54,17% | | 23 | 11.10.2010 | 85,76 | -54,77% | | 24 | 12.10.2010 | 85,17 | -55,37% | | 25 | 13.10.2010 | 84,58 | -55,97% | | 26 | 14.10.2010 | 83,98 | -56,57% | | 27 | 15.10.2010 | 83,39 | -57,17% | | 28 | 18.10.2010 | 82,80 | -57,77% | | 29 | 19.10.2010 | 82,21 | -58,37% | | 30 | 20.10.2010 | 81,62 | -58,97% | | 31 | 21.10.2010 | 81,02 | -59,57% | | 32 | 22.10.2010 | 80,43 | -60,17% | | 33 | 25.10.2010 | 79,84 | -60,76% | | 34 | 26.10.2010 | 79,25 | -61,36% | | 35 | 27.10.2010 | 78,65 | -61,96% | | 36 | 28.10.2010 | 78,06 | -62,56% | | 37 | 29.10.2010 | 77,47 | -63,16% | | 38 | 01.11.2010 | 76,88 | -63,76% | | 39 | 02.11.2010 | 76,29 | -64,36% | | 40 | 03.11.2010 | 75,69 | -64,96% | | 41 | 04.11.2010 | 75,10 | -65,56% | | 42 | 05.11.2010 | 74,51 | -66,16% | | 43 | 08.11.2010 | 73,92 | -66,76% | | 44 | 09.11.2010 | 73,33 | -67,36% | | 45 | 10.11.2010 | 72,73 | -67,96% | | 46 | 11.11.2010 | 72,14 | -68,56% | | 47 | 12.11.2010 | 71,55 | -69,16% | | 48 | 15.11.2010 | 70,96 | -69,75% | | 49 | 16.11.2010 | 70,37 | -70,35% | | 50 | 17.11.2010 | 69,77 | -70,95% | | 51 | 18.11.2010 | 69,18 | -71,55% | | 52 | 19.11.2010 | 68,59 | -72,15% | | 53 | 22.11.2010 | 68,00 | -72,75% | | 54 | 23.11.2010 | 67,41 | -73,35% | | 55 | 24.11.2010 | 66,81 | -73,95% | | 56 | 25.11.2010 | 66,22 | -74,55% | | 57 | 26.11.2010 | 65,63 | -75,15% | | 58 | 29.11.2010 | 65,04 | -75,75% | | 59 | 30.11.2010 | 64,45 | -76,35% | | 60 | 01.12.2010 | 63,85 | -76,95% | | 61 | 02.12.2010 | 63,26 | -77,55% | | 62 | 03.12.2010 | 62,67 | -78,15% | | 63 | 06.12.2010 | 62,08 | -78,74% | | 64 | 07.12.2010 | 61,48 | -79,34% | | 65 | 08.12.2010 | 60,89 | -79,94% | | 66 | 09.12.2010 | 60,30 | -80,54% | | 67 | 10.12.2010 | 59,71 | -81,14% | | 68 | 13.12.2010 | 59,12 | -81,74% | | 69 | 14.12.2010 | 58,52 | -82,34% | | 70 | 15.12.2010 | 57,93 | -82,94% | | 71 | 16.12.2010 | 57,34 | -83,54% | | 72 | 17.12.2010 | 56,75 | -84,14% | | 73 | 20.12.2010 | 56,16 | -84,74% | | 74 | 21.12.2010 | 55,56 | -85,34% | | 75 | 22.12.2010 | 54,97 | -85,94% | | 76 | 23.12.2010 | 54,38 | -86,54% | | 77 | 24.12.2010 | 53,79 | -87,14% | | 78 | 27.12.2010 | 53,20 | -87,73% | | 79 | 28.12.2010 | 52,60 | -88,33% | | 80 | 29.12.2010 | 52,01 | -88,93% | | 81 | 30.12.2010 | 51,42 | -89,53% | | 82 | 31.12.2010 | 50,83 | -90,13% | | 83 | 03.01.2011 | 50,24 | -90,73% | | 84 | 04.01.2011 | 49,64 | -91,33% | | 85 | 05.01.2011 | 49,05 | -91,93% | | 86 | 06.01.2011 | 48,46 | -92,53% | | 87 | 07.01.2011 | 47,87 | -93,13% | | 88 | 10.01.2011 | 47,28 | -93,73% | | 89 | 11.01.2011 | 46,68 | -94,33% | | 90 | 12.01.2011 | 46,09 | -94,93% | | 91 | 13.01.2011 | 45,50 | -95,53% | | 92 | 14.01.2011 | 44,91 | -96,13% | | 93 | 17.01.2011 | 44,32 | -96,73% | | 94 | 18.01.2011 | 43,72 | -97,32% | | 95 | 19.01.2011 | 43,13 | -97,92% | | 96 | 20.01.2011 | 42,54 | -98,52% | | 97 | 21.01.2011 | 41,95 | -99,12% | | 98 | 24.01.2011 | 41,35 | -99,72% | | 99 | 25.01.2011 | 40,76 | -100,32% | | 100 | 26.01.2011 | 40,17 | -100,92% | | 101 | 27.01.2011 | 39,58 | -101,52% | | 102 | 28.01.2011 | 38,99 | -102,12% | | 103 | 31.01.2011 | 38,39 | -102,72% | | 104 | 01.02.2011 | 37,80 | -103,32% | | 105 | 02.02.2011 | 37,21 | -103,92% | | 106 | 03.02.2011 | 36,62 | -104,52% | | 107 | 04.02.2011 | 36,03 | -105,12% | | 108 | 07.02.2011 | 35,43 | -105,72% | | 109 | 08.02.2011 | 34,84 | -106,31% | | 110 | 09.02.2011 | 34,25 | -106,91% | | 111 | 10.02.2011 | 33,66 | -107,51% | | 112 | 11.02.2011 | 33,07 | -108,11% | | 113 | 14.02.2011 | 32,47 | -108,71% | | 114 | 15.02.2011 | 31,88 | -109,31% | | 115 | 16.02.2011 | 31,29 | -109,91% | | 116 | 17.02.2011 | 30,70 | -110,51% | | 117 | 18.02.2011 | 30,11 | -111,11% | | 118 | 21.02.2011 | 29,51 | -111,71% | | 119 | 22.02.2011 | 28,92 | -112,31% | | 120 | 23.02.2011 | 28,33 | -112,91% | | 121 | 24.02.2011 | 27,74 | -113,51% | | 122 | 25.02.2011 | 27,15 | -114,11% | | 123 | 28.02.2011 | 26,55 | -114,71% | | 124 | 01.03.2011 | 25,96 | -115,30% | | 125 | 02.03.2011 | 25,37 | -115,90% | | 126 | 03.03.2011 | 24,78 | -116,50% | | 127 | 04.03.2011 | 24,19 | -117,10% | | 128 | 07.03.2011 | 23,59 | -117,70% | | 129 | 08.03.2011 | 23,00 | -118,30% | | 130 | 09.03.2011 | 22,41 | -118,90% | | 131 | 10.03.2011 | 21,82 | -119,50% | | 132 | 11.03.2011 | 21,22 | -120,10% | | 133 | 14.03.2011 | 20,63 | -120,70% | | 134 | 15.03.2011 | 20,04 | -121,30% | | 135 | 16.03.2011 | 19,45 | -121,90% | | 136 | 17.03.2011 | 18,86 | -122,50% | | 137 | 18.03.2011 | 18,26 | -123,10% | | 138 | 21.03.2011 | 17,67 | -123,70% | | 139 | 22.03.2011 | 17,08 | -124,29% | | 140 | 23.03.2011 | 16,49 | -124,89% | | 141 | 24.03.2011 | 15,90 | -125,49% | | 142 | 25.03.2011 | 15,30 | -126,09% | | 143 | 28.03.2011 | 14,71 | -126,69% | | 144 | 29.03.2011 | 14,12 | -127,29% | | 145 | 30.03.2011 | 13,53 | -127,89% | | 146 | 31.03.2011 | 12,94 | -128,49% | | 147 | 01.04.2011 | 12,34 | -129,09% | | 148 | 04.04.2011 | 11,75 | -129,69% | | 149 | 05.04.2011 | 11,16 | -130,29% | | 150 | 06.04.2011 | 10,57 | -130,89% | | 151 | 07.04.2011 | 9,98 | -131,49% | | 152 | 08.04.2011 | 9,38 | -132,09% | | 153 | 11.04.2011 | 8,79 | -132,69% | | 154 | 12.04.2011 | 8,20 | -133,29% | | 155 | 13.04.2011 | 7,61 | -133,88% | | 156 | 14.04.2011 | 7,02 | -134,48% | | 157 | 15.04.2011 | 6,42 | -135,08% | | 158 | 18.04.2011 | 5,83 | -135,68% | | 159 | 19.04.2011 | 5,24 | -136,28% | | 160 | 20.04.2011 | 4,65 | -136,88% | | 161 | 21.04.2011 | 4,06 | -137,48% | | 162 | 22.04.2011 | 3,46 | -138,08% | | 163 | 25.04.2011 | 2,87 | -138,68% | | 164 | 26.04.2011 | 2,28 | -139,28% | | 165 | 27.04.2011 | 1,69 | -139,88% | | 166 | 28.04.2011 | 1,09 | -140,48% | | 167 | 29.04.2011 | 0,50 | -141,08% | | 168 | 02.05.2011 | -0,09 | -141,68% | | 169 | 03.05.2011 | -0,68 | -142,28% | | 170 | 04.05.2011 | -1,27 | -142,87% | | 171 | 05.05.2011 | -1,87 | -143,47% | | 172 | 06.05.2011 | -2,46 | -144,07% | | 173 | 09.05.2011 | -3,05 | -144,67% | | 174 | 10.05.2011 | -3,64 | -145,27% | | 175 | 11.05.2011 | -4,23 | -145,87% | | 176 | 12.05.2011 | -4,83 | -146,47% | | 177 | 13.05.2011 | -5,42 | -147,07% | | 178 | 16.05.2011 | -6,01 | -147,67% | | 179 | 17.05.2011 | -6,60 | -148,27% | | 180 | 18.05.2011 | -7,19 | -148,87% | | 181 | 19.05.2011 | -7,79 | -149,47% | | 182 | 20.05.2011 | -8,38 | -150,07% | | 183 | 23.05.2011 | -8,97 | -150,67% | | 184 | 24.05.2011 | -9,56 | -151,27% | | 185 | 25.05.2011 | -10,15 | -151,86% | | 186 | 26.05.2011 | -10,75 | -152,46% | | 187 | 27.05.2011 | -11,34 | -153,06% | | 188 | 30.05.2011 | -11,93 | -153,66% | | 189 | 31.05.2011 | -12,52 | -154,26% | | 190 | 01.06.2011 | -13,11 | -154,86% | | 191 | 02.06.2011 | -13,71 | -155,46% | | 192 | 03.06.2011 | -14,30 | -156,06% | | 193 | 06.06.2011 | -14,89 | -156,66% | | 194 | 07.06.2011 | -15,48 | -157,26% | | 195 | 08.06.2011 | -16,07 | -157,86% | | 196 | 09.06.2011 | -16,67 | -158,46% | | 197 | 10.06.2011 | -17,26 | -159,06% | | 198 | 13.06.2011 | -17,85 | -159,66% | | 199 | 14.06.2011 | -18,44 | -160,26% | | 200 | 15.06.2011 | -19,04 | -160,85% | | 201 | 16.06.2011 | -19,63 | -161,45% | | 202 | 17.06.2011 | -20,22 | -162,05% | | 203 | 20.06.2011 | -20,81 | -162,65% | | 204 | 21.06.2011 | -21,40 | -163,25% | | 205 | 22.06.2011 | -22,00 | -163,85% | | 206 | 23.06.2011 | -22,59 | -164,45% | | 207 | 24.06.2011 | -23,18 | -165,05% | | 208 | 27.06.2011 | -23,77 | -165,65% | | 209 | 28.06.2011 | -24,36 | -166,25% | | 210 | 29.06.2011 | -24,96 | -166,85% | | 211 | 30.06.2011 | -25,55 | -167,45% | | 212 | 01.07.2011 | -26,14 | -168,05% | | 213 | 04.07.2011 | -26,73 | -168,65% | | 214 | 05.07.2011 | -27,32 | -169,25% | | 215 | 06.07.2011 | -27,92 | -169,85% | | 216 | 07.07.2011 | -28,51 | -170,44% | | 217 | 08.07.2011 | -29,10 | -171,04% | | 218 | 11.07.2011 | -29,69 | -171,64% | | 219 | 12.07.2011 | -30,28 | -172,24% | | 220 | 13.07.2011 | -30,88 | -172,84% | | 221 | 14.07.2011 | -31,47 | -173,44% | | 222 | 15.07.2011 | -32,06 | -174,04% | | 223 | 18.07.2011 | -32,65 | -174,64% | | 224 | 19.07.2011 | -33,24 | -175,24% | | 225 | 20.07.2011 | -33,84 | -175,84% | | 226 | 21.07.2011 | -34,43 | -176,44% | | 227 | 22.07.2011 | -35,02 | -177,04% | | 228 | 25.07.2011 | -35,61 | -177,64% | | 229 | 26.07.2011 | -36,21 | -178,24% | | 230 | 27.07.2011 | -36,80 | -178,84% | | 231 | 28.07.2011 | -37,39 | -179,43% | | 232 | 29.07.2011 | -37,98 | -180,03% | | 233 | 01.08.2011 | -38,57 | -180,63% | | 234 | 02.08.2011 | -39,17 | -181,23% | | 235 | 03.08.2011 | -39,76 | -181,83% | | 236 | 04.08.2011 | -40,35 | -182,43% | | 237 | 05.08.2011 | -40,94 | -183,03% | | 238 | 08.08.2011 | -41,53 | -183,63% | | 239 | 09.08.2011 | -42,13 | -184,23% | | 240 | 10.08.2011 | -42,72 | -184,83% | | 241 | 11.08.2011 | -43,31 | -185,43% | | 242 | 12.08.2011 | -43,90 | -186,03% | | 243 | 15.08.2011 | -44,49 | -186,63% | | 244 | 16.08.2011 | -45,09 | -187,23% | | 245 | 17.08.2011 | -45,68 | -187,83% | | 246 | 18.08.2011 | -46,27 | -188,42% | | 247 | 19.08.2011 | -46,86 | -189,02% | | 248 | 22.08.2011 | -47,45 | -189,62% | | 249 | 23.08.2011 | -48,05 | -190,22% |
Nazaj
|
