Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 13.66 EUR 6.87%
| 1 | 09.09.2010 | 149,26 | -11,74% | | 2 | 10.09.2010 | 148,72 | -12,10% | | 3 | 13.09.2010 | 148,19 | -12,46% | | 4 | 14.09.2010 | 147,65 | -12,81% | | 5 | 15.09.2010 | 147,12 | -13,17% | | 6 | 16.09.2010 | 146,58 | -13,53% | | 7 | 17.09.2010 | 146,05 | -13,89% | | 8 | 20.09.2010 | 145,51 | -14,25% | | 9 | 21.09.2010 | 144,98 | -14,61% | | 10 | 22.09.2010 | 144,44 | -14,96% | | 11 | 23.09.2010 | 143,91 | -15,32% | | 12 | 24.09.2010 | 143,38 | -15,68% | | 13 | 27.09.2010 | 142,84 | -16,04% | | 14 | 28.09.2010 | 142,31 | -16,40% | | 15 | 29.09.2010 | 141,77 | -16,75% | | 16 | 30.09.2010 | 141,24 | -17,11% | | 17 | 01.10.2010 | 140,70 | -17,47% | | 18 | 04.10.2010 | 140,17 | -17,83% | | 19 | 05.10.2010 | 139,63 | -18,19% | | 20 | 06.10.2010 | 139,10 | -18,55% | | 21 | 07.10.2010 | 138,56 | -18,90% | | 22 | 08.10.2010 | 138,03 | -19,26% | | 23 | 11.10.2010 | 137,50 | -19,62% | | 24 | 12.10.2010 | 136,96 | -19,98% | | 25 | 13.10.2010 | 136,43 | -20,34% | | 26 | 14.10.2010 | 135,89 | -20,69% | | 27 | 15.10.2010 | 135,36 | -21,05% | | 28 | 18.10.2010 | 134,82 | -21,41% | | 29 | 19.10.2010 | 134,29 | -21,77% | | 30 | 20.10.2010 | 133,75 | -22,13% | | 31 | 21.10.2010 | 133,22 | -22,48% | | 32 | 22.10.2010 | 132,68 | -22,84% | | 33 | 25.10.2010 | 132,15 | -23,20% | | 34 | 26.10.2010 | 131,62 | -23,56% | | 35 | 27.10.2010 | 131,08 | -23,92% | | 36 | 28.10.2010 | 130,55 | -24,28% | | 37 | 29.10.2010 | 130,01 | -24,63% | | 38 | 01.11.2010 | 129,48 | -24,99% | | 39 | 02.11.2010 | 128,94 | -25,35% | | 40 | 03.11.2010 | 128,41 | -25,71% | | 41 | 04.11.2010 | 127,87 | -26,07% | | 42 | 05.11.2010 | 127,34 | -26,42% | | 43 | 08.11.2010 | 126,80 | -26,78% | | 44 | 09.11.2010 | 126,27 | -27,14% | | 45 | 10.11.2010 | 125,74 | -27,50% | | 46 | 11.11.2010 | 125,20 | -27,86% | | 47 | 12.11.2010 | 124,67 | -28,21% | | 48 | 15.11.2010 | 124,13 | -28,57% | | 49 | 16.11.2010 | 123,60 | -28,93% | | 50 | 17.11.2010 | 123,06 | -29,29% | | 51 | 18.11.2010 | 122,53 | -29,65% | | 52 | 19.11.2010 | 121,99 | -30,01% | | 53 | 22.11.2010 | 121,46 | -30,36% | | 54 | 23.11.2010 | 120,92 | -30,72% | | 55 | 24.11.2010 | 120,39 | -31,08% | | 56 | 25.11.2010 | 119,86 | -31,44% | | 57 | 26.11.2010 | 119,32 | -31,80% | | 58 | 29.11.2010 | 118,79 | -32,15% | | 59 | 30.11.2010 | 118,25 | -32,51% | | 60 | 01.12.2010 | 117,72 | -32,87% | | 61 | 02.12.2010 | 117,18 | -33,23% | | 62 | 03.12.2010 | 116,65 | -33,59% |
Nazaj
|
