Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.13 EUR 6.99%    
126.02.202056,01-2,43%
227.02.202055,96-2,51%
328.02.202055,91-2,60%
402.03.202055,87-2,68%
503.03.202055,82-2,76%
604.03.202055,77-2,85%
705.03.202055,72-2,93%
806.03.202055,68-3,02%
909.03.202055,63-3,10%
1010.03.202055,58-3,18%
1111.03.202055,54-3,27%
1212.03.202055,49-3,35%
1313.03.202055,44-3,44%
1416.03.202055,40-3,52%
1517.03.202055,35-3,60%
1618.03.202055,30-3,69%
1719.03.202055,25-3,77%
1820.03.202055,21-3,85%
1923.03.202055,16-3,94%
2024.03.202055,11-4,02%
2125.03.202055,07-4,11%
2226.03.202055,02-4,19%
2327.03.202054,97-4,27%
2430.03.202054,93-4,36%
2531.03.202054,88-4,44%
2601.04.202054,83-4,53%
2702.04.202054,78-4,61%
2803.04.202054,74-4,69%
2906.04.202054,69-4,78%
3007.04.202054,64-4,86%
3108.04.202054,60-4,95%
3209.04.202054,55-5,03%
3310.04.202054,50-5,11%
3413.04.202054,45-5,20%
3514.04.202054,41-5,28%
3615.04.202054,36-5,37%
3716.04.202054,31-5,45%
3817.04.202054,27-5,53%
3920.04.202054,22-5,62%
4021.04.202054,17-5,70%
4122.04.202054,13-5,79%
4223.04.202054,08-5,87%
4324.04.202054,03-5,95%
4427.04.202053,98-6,04%
4528.04.202053,94-6,12%
4629.04.202053,89-6,21%
4730.04.202053,84-6,29%
4801.05.202053,80-6,37%
4904.05.202053,75-6,46%
5005.05.202053,70-6,54%
5106.05.202053,66-6,63%
5207.05.202053,61-6,71%
5308.05.202053,56-6,79%
5411.05.202053,51-6,88%
5512.05.202053,47-6,96%
5613.05.202053,42-7,05%
5714.05.202053,37-7,13%
5815.05.202053,33-7,21%
5918.05.202053,28-7,30%
6019.05.202053,23-7,38%
6120.05.202053,19-7,47%
6221.05.202053,14-7,55%
6322.05.202053,09-7,63%
6425.05.202053,04-7,72%
6526.05.202053,00-7,80%
6627.05.202052,95-7,88%
6728.05.202052,90-7,97%
6829.05.202052,86-8,05%
6901.06.202052,81-8,14%
7002.06.202052,76-8,22%
7103.06.202052,71-8,30%
7204.06.202052,67-8,39%
7305.06.202052,62-8,47%
7408.06.202052,57-8,56%
7509.06.202052,53-8,64%
7610.06.202052,48-8,72%
7711.06.202052,43-8,81%
7812.06.202052,39-8,89%
7915.06.202052,34-8,98%
8016.06.202052,29-9,06%
8117.06.202052,24-9,14%
8218.06.202052,20-9,23%
8319.06.202052,15-9,31%
8422.06.202052,10-9,40%
8523.06.202052,06-9,48%
8624.06.202052,01-9,56%
8725.06.202051,96-9,65%
8826.06.202051,92-9,73%
8929.06.202051,87-9,82%
9030.06.202051,82-9,90%
9101.07.202051,77-9,98%
9202.07.202051,73-10,07%
9303.07.202051,68-10,15%
9406.07.202051,63-10,24%
9507.07.202051,59-10,32%
9608.07.202051,54-10,40%
9709.07.202051,49-10,49%
9810.07.202051,45-10,57%
9913.07.202051,40-10,66%
10014.07.202051,35-10,74%
10115.07.202051,30-10,82%
10216.07.202051,26-10,91%
10317.07.202051,21-10,99%
10420.07.202051,16-11,08%
10521.07.202051,12-11,16%
10622.07.202051,07-11,24%
10723.07.202051,02-11,33%
10824.07.202050,98-11,41%
10927.07.202050,93-11,50%
11028.07.202050,88-11,58%
11129.07.202050,83-11,66%
11230.07.202050,79-11,75%
11331.07.202050,74-11,83%
11403.08.202050,69-11,92%
11504.08.202050,65-12,00%
11605.08.202050,60-12,08%
11706.08.202050,55-12,17%
11807.08.202050,50-12,25%
11910.08.202050,46-12,33%
12011.08.202050,41-12,42%
12112.08.202050,36-12,50%
12213.08.202050,32-12,59%
12314.08.202050,27-12,67%
12417.08.202050,22-12,75%
12518.08.202050,18-12,84%
12619.08.202050,13-12,92%
12720.08.202050,08-13,01%
12821.08.202050,03-13,09%
12924.08.202049,99-13,17%
13025.08.202049,94-13,26%
13126.08.202049,89-13,34%
13227.08.202049,85-13,43%
13328.08.202049,80-13,51%
13431.08.202049,75-13,59%
13501.09.202049,71-13,68%
13602.09.202049,66-13,76%
13703.09.202049,61-13,85%
13804.09.202049,56-13,93%
13907.09.202049,52-14,01%
14008.09.202049,47-14,10%
14109.09.202049,42-14,18%
14210.09.202049,38-14,27%
14311.09.202049,33-14,35%
14414.09.202049,28-14,43%
14515.09.202049,24-14,52%
14616.09.202049,19-14,60%
14717.09.202049,14-14,69%
14818.09.202049,09-14,77%
14921.09.202049,05-14,85%
15022.09.202049,00-14,94%
15123.09.202048,95-15,02%
15224.09.202048,91-15,11%
15325.09.202048,86-15,19%
15428.09.202048,81-15,27%
15529.09.202048,77-15,36%
15630.09.202048,72-15,44%
15701.10.202048,67-15,53%
15802.10.202048,62-15,61%
15905.10.202048,58-15,69%
16006.10.202048,53-15,78%
16107.10.202048,48-15,86%
16208.10.202048,44-15,95%
16309.10.202048,39-16,03%
16412.10.202048,34-16,11%
16513.10.202048,29-16,20%
16614.10.202048,25-16,28%
16715.10.202048,20-16,36%
16816.10.202048,15-16,45%
16919.10.202048,11-16,53%
17020.10.202048,06-16,62%
17121.10.202048,01-16,70%
17222.10.202047,97-16,78%
17323.10.202047,92-16,87%
17426.10.202047,87-16,95%
17527.10.202047,82-17,04%
17628.10.202047,78-17,12%
17729.10.202047,73-17,20%
17830.10.202047,68-17,29%
17902.11.202047,64-17,37%
18003.11.202047,59-17,46%
18104.11.202047,54-17,54%
18205.11.202047,50-17,62%
18306.11.202047,45-17,71%
18409.11.202047,40-17,79%
18510.11.202047,35-17,88%
18611.11.202047,31-17,96%
18712.11.202047,26-18,04%
18813.11.202047,21-18,13%
18916.11.202047,17-18,21%
19017.11.202047,12-18,30%
19118.11.202047,07-18,38%
19219.11.202047,03-18,46%
19320.11.202046,98-18,55%
19423.11.202046,93-18,63%
19524.11.202046,88-18,72%
19625.11.202046,84-18,80%
19726.11.202046,79-18,88%
19827.11.202046,74-18,97%
19930.11.202046,70-19,05%
20001.12.202046,65-19,14%
20102.12.202046,60-19,22%
20203.12.202046,55-19,30%
20304.12.202046,51-19,39%
20407.12.202046,46-19,47%
20508.12.202046,41-19,56%
20609.12.202046,37-19,64%
20710.12.202046,32-19,72%
20811.12.202046,27-19,81%
20914.12.202046,23-19,89%
21015.12.202046,18-19,98%
21116.12.202046,13-20,06%
21217.12.202046,08-20,14%
21318.12.202046,04-20,23%
21421.12.202045,99-20,31%
21522.12.202045,94-20,40%
21623.12.202045,90-20,48%
21724.12.202045,85-20,56%
21825.12.202045,80-20,65%
21928.12.202045,76-20,73%
22029.12.202045,71-20,81%
22130.12.202045,66-20,90%
22231.12.202045,61-20,98%
22301.01.202145,57-21,07%
22404.01.202145,52-21,15%
22505.01.202145,47-21,23%
22606.01.202145,43-21,32%
22707.01.202145,38-21,40%
22808.01.202145,33-21,49%
22911.01.202145,29-21,57%
23012.01.202145,24-21,65%
23113.01.202145,19-21,74%
23214.01.202145,14-21,82%
23315.01.202145,10-21,91%
23418.01.202145,05-21,99%
23519.01.202145,00-22,07%
23620.01.202144,96-22,16%
23721.01.202144,91-22,24%
23822.01.202144,86-22,33%
23925.01.202144,82-22,41%
24026.01.202144,77-22,49%
24127.01.202144,72-22,58%
24228.01.202144,67-22,66%
24329.01.202144,63-22,75%
24401.02.202144,58-22,83%
24502.02.202144,53-22,91%
24603.02.202144,49-23,00%
24704.02.202144,44-23,08%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt