Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.91 EUR 7.43% | | | | | 1 | 28.09.2020 | 43,81 | -1,77% | | 2 | 29.09.2020 | 43,75 | -1,91% | | 3 | 30.09.2020 | 43,69 | -2,04% | | 4 | 01.10.2020 | 43,63 | -2,18% | | 5 | 02.10.2020 | 43,57 | -2,32% | | 6 | 05.10.2020 | 43,51 | -2,46% | | 7 | 06.10.2020 | 43,45 | -2,59% | | 8 | 07.10.2020 | 43,39 | -2,73% | | 9 | 08.10.2020 | 43,33 | -2,87% | | 10 | 09.10.2020 | 43,27 | -3,00% | | 11 | 12.10.2020 | 43,21 | -3,14% | | 12 | 13.10.2020 | 43,15 | -3,28% | | 13 | 14.10.2020 | 43,09 | -3,41% | | 14 | 15.10.2020 | 43,03 | -3,55% | | 15 | 16.10.2020 | 42,97 | -3,69% | | 16 | 19.10.2020 | 42,91 | -3,83% | | 17 | 20.10.2020 | 42,85 | -3,96% | | 18 | 21.10.2020 | 42,79 | -4,10% | | 19 | 22.10.2020 | 42,73 | -4,24% | | 20 | 23.10.2020 | 42,67 | -4,37% | | 21 | 26.10.2020 | 42,61 | -4,51% | | 22 | 27.10.2020 | 42,55 | -4,65% | | 23 | 28.10.2020 | 42,49 | -4,79% | | 24 | 29.10.2020 | 42,43 | -4,92% | | 25 | 30.10.2020 | 42,37 | -5,06% | | 26 | 02.11.2020 | 42,31 | -5,20% | | 27 | 03.11.2020 | 42,25 | -5,33% | | 28 | 04.11.2020 | 42,19 | -5,47% | | 29 | 05.11.2020 | 42,13 | -5,61% | | 30 | 06.11.2020 | 42,07 | -5,75% | | 31 | 09.11.2020 | 42,01 | -5,88% | | 32 | 10.11.2020 | 41,95 | -6,02% | | 33 | 11.11.2020 | 41,89 | -6,16% | | 34 | 12.11.2020 | 41,83 | -6,29% | | 35 | 13.11.2020 | 41,77 | -6,43% | | 36 | 16.11.2020 | 41,71 | -6,57% | | 37 | 17.11.2020 | 41,65 | -6,71% | | 38 | 18.11.2020 | 41,59 | -6,84% | | 39 | 19.11.2020 | 41,53 | -6,98% | | 40 | 20.11.2020 | 41,47 | -7,12% | | 41 | 23.11.2020 | 41,41 | -7,25% | | 42 | 24.11.2020 | 41,35 | -7,39% | | 43 | 25.11.2020 | 41,29 | -7,53% | | 44 | 26.11.2020 | 41,23 | -7,67% | | 45 | 27.11.2020 | 41,17 | -7,80% | | 46 | 30.11.2020 | 41,11 | -7,94% | | 47 | 01.12.2020 | 41,05 | -8,08% | | 48 | 02.12.2020 | 40,99 | -8,21% | | 49 | 03.12.2020 | 40,93 | -8,35% | | 50 | 04.12.2020 | 40,87 | -8,49% | | 51 | 07.12.2020 | 40,81 | -8,62% | | 52 | 08.12.2020 | 40,75 | -8,76% | | 53 | 09.12.2020 | 40,69 | -8,90% | | 54 | 10.12.2020 | 40,63 | -9,04% | | 55 | 11.12.2020 | 40,57 | -9,17% | | 56 | 14.12.2020 | 40,51 | -9,31% | | 57 | 15.12.2020 | 40,45 | -9,45% | | 58 | 16.12.2020 | 40,39 | -9,58% | | 59 | 17.12.2020 | 40,33 | -9,72% | | 60 | 18.12.2020 | 40,27 | -9,86% | | 61 | 21.12.2020 | 40,21 | -10,00% | | 62 | 22.12.2020 | 40,15 | -10,13% | | 63 | 23.12.2020 | 40,09 | -10,27% | | 64 | 24.12.2020 | 40,03 | -10,41% | | 65 | 25.12.2020 | 39,97 | -10,54% | | 66 | 28.12.2020 | 39,91 | -10,68% | | 67 | 29.12.2020 | 39,85 | -10,82% | | 68 | 30.12.2020 | 39,79 | -10,96% | | 69 | 31.12.2020 | 39,73 | -11,09% | | 70 | 01.01.2021 | 39,67 | -11,23% | | 71 | 04.01.2021 | 39,61 | -11,37% | | 72 | 05.01.2021 | 39,55 | -11,50% | | 73 | 06.01.2021 | 39,49 | -11,64% | | 74 | 07.01.2021 | 39,43 | -11,78% | | 75 | 08.01.2021 | 39,37 | -11,92% | | 76 | 11.01.2021 | 39,31 | -12,05% | | 77 | 12.01.2021 | 39,25 | -12,19% | | 78 | 13.01.2021 | 39,19 | -12,33% | | 79 | 14.01.2021 | 39,13 | -12,46% | | 80 | 15.01.2021 | 39,07 | -12,60% | | 81 | 18.01.2021 | 39,01 | -12,74% | | 82 | 19.01.2021 | 38,95 | -12,88% | | 83 | 20.01.2021 | 38,89 | -13,01% | | 84 | 21.01.2021 | 38,83 | -13,15% | | 85 | 22.01.2021 | 38,77 | -13,29% | | 86 | 25.01.2021 | 38,70 | -13,42% | | 87 | 26.01.2021 | 38,64 | -13,56% | | 88 | 27.01.2021 | 38,58 | -13,70% | | 89 | 28.01.2021 | 38,52 | -13,84% | | 90 | 29.01.2021 | 38,46 | -13,97% | | 91 | 01.02.2021 | 38,40 | -14,11% | | 92 | 02.02.2021 | 38,34 | -14,25% | | 93 | 03.02.2021 | 38,28 | -14,38% | | 94 | 04.02.2021 | 38,22 | -14,52% | | 95 | 05.02.2021 | 38,16 | -14,66% | | 96 | 08.02.2021 | 38,10 | -14,79% | | 97 | 09.02.2021 | 38,04 | -14,93% | | 98 | 10.02.2021 | 37,98 | -15,07% | | 99 | 11.02.2021 | 37,92 | -15,21% | | 100 | 12.02.2021 | 37,86 | -15,34% | | 101 | 15.02.2021 | 37,80 | -15,48% | | 102 | 16.02.2021 | 37,74 | -15,62% | | 103 | 17.02.2021 | 37,68 | -15,75% | | 104 | 18.02.2021 | 37,62 | -15,89% | | 105 | 19.02.2021 | 37,56 | -16,03% | | 106 | 22.02.2021 | 37,50 | -16,17% | | 107 | 23.02.2021 | 37,44 | -16,30% | | 108 | 24.02.2021 | 37,38 | -16,44% | | 109 | 25.02.2021 | 37,32 | -16,58% | | 110 | 26.02.2021 | 37,26 | -16,71% | | 111 | 01.03.2021 | 37,20 | -16,85% | | 112 | 02.03.2021 | 37,14 | -16,99% | | 113 | 03.03.2021 | 37,08 | -17,13% | | 114 | 04.03.2021 | 37,02 | -17,26% | | 115 | 05.03.2021 | 36,96 | -17,40% | | 116 | 08.03.2021 | 36,90 | -17,54% | | 117 | 09.03.2021 | 36,84 | -17,67% | | 118 | 10.03.2021 | 36,78 | -17,81% | | 119 | 11.03.2021 | 36,72 | -17,95% | | 120 | 12.03.2021 | 36,66 | -18,09% | | 121 | 15.03.2021 | 36,60 | -18,22% | | 122 | 16.03.2021 | 36,54 | -18,36% | | 123 | 17.03.2021 | 36,48 | -18,50% | | 124 | 18.03.2021 | 36,42 | -18,63% | | 125 | 19.03.2021 | 36,36 | -18,77% | | 126 | 22.03.2021 | 36,30 | -18,91% | | 127 | 23.03.2021 | 36,24 | -19,05% | | 128 | 24.03.2021 | 36,18 | -19,18% | | 129 | 25.03.2021 | 36,12 | -19,32% | | 130 | 26.03.2021 | 36,06 | -19,46% | | 131 | 29.03.2021 | 36,00 | -19,59% | | 132 | 30.03.2021 | 35,94 | -19,73% | | 133 | 31.03.2021 | 35,88 | -19,87% | | 134 | 01.04.2021 | 35,82 | -20,00% | | 135 | 02.04.2021 | 35,76 | -20,14% | | 136 | 05.04.2021 | 35,70 | -20,28% | | 137 | 06.04.2021 | 35,64 | -20,42% | | 138 | 07.04.2021 | 35,58 | -20,55% | | 139 | 08.04.2021 | 35,52 | -20,69% | | 140 | 09.04.2021 | 35,46 | -20,83% | | 141 | 12.04.2021 | 35,40 | -20,96% | | 142 | 13.04.2021 | 35,34 | -21,10% | | 143 | 14.04.2021 | 35,28 | -21,24% | | 144 | 15.04.2021 | 35,22 | -21,38% | | 145 | 16.04.2021 | 35,16 | -21,51% | | 146 | 19.04.2021 | 35,10 | -21,65% | | 147 | 20.04.2021 | 35,04 | -21,79% | | 148 | 21.04.2021 | 34,98 | -21,92% | | 149 | 22.04.2021 | 34,92 | -22,06% | | 150 | 23.04.2021 | 34,86 | -22,20% | | 151 | 26.04.2021 | 34,80 | -22,34% | | 152 | 27.04.2021 | 34,74 | -22,47% | | 153 | 28.04.2021 | 34,68 | -22,61% | | 154 | 29.04.2021 | 34,62 | -22,75% | | 155 | 30.04.2021 | 34,56 | -22,88% | | 156 | 03.05.2021 | 34,50 | -23,02% | | 157 | 04.05.2021 | 34,44 | -23,16% | | 158 | 05.05.2021 | 34,38 | -23,30% | | 159 | 06.05.2021 | 34,32 | -23,43% | | 160 | 07.05.2021 | 34,26 | -23,57% | | 161 | 10.05.2021 | 34,20 | -23,71% | | 162 | 11.05.2021 | 34,14 | -23,84% | | 163 | 12.05.2021 | 34,08 | -23,98% | | 164 | 13.05.2021 | 34,02 | -24,12% | | 165 | 14.05.2021 | 33,96 | -24,26% | | 166 | 17.05.2021 | 33,90 | -24,39% | | 167 | 18.05.2021 | 33,84 | -24,53% | | 168 | 19.05.2021 | 33,78 | -24,67% | | 169 | 20.05.2021 | 33,72 | -24,80% | | 170 | 21.05.2021 | 33,66 | -24,94% | | 171 | 24.05.2021 | 33,60 | -25,08% | | 172 | 25.05.2021 | 33,54 | -25,22% | | 173 | 26.05.2021 | 33,48 | -25,35% | | 174 | 27.05.2021 | 33,42 | -25,49% | | 175 | 28.05.2021 | 33,36 | -25,63% | | 176 | 31.05.2021 | 33,30 | -25,76% | | 177 | 01.06.2021 | 33,24 | -25,90% | | 178 | 02.06.2021 | 33,18 | -26,04% | | 179 | 03.06.2021 | 33,12 | -26,17% | | 180 | 04.06.2021 | 33,06 | -26,31% | | 181 | 07.06.2021 | 33,00 | -26,45% | | 182 | 08.06.2021 | 32,94 | -26,59% | | 183 | 09.06.2021 | 32,88 | -26,72% | | 184 | 10.06.2021 | 32,82 | -26,86% | | 185 | 11.06.2021 | 32,76 | -27,00% | | 186 | 14.06.2021 | 32,70 | -27,13% | | 187 | 15.06.2021 | 32,64 | -27,27% | | 188 | 16.06.2021 | 32,58 | -27,41% | | 189 | 17.06.2021 | 32,52 | -27,55% | | 190 | 18.06.2021 | 32,46 | -27,68% | | 191 | 21.06.2021 | 32,40 | -27,82% | | 192 | 22.06.2021 | 32,34 | -27,96% | | 193 | 23.06.2021 | 32,28 | -28,09% | | 194 | 24.06.2021 | 32,22 | -28,23% | | 195 | 25.06.2021 | 32,16 | -28,37% | | 196 | 28.06.2021 | 32,10 | -28,51% | | 197 | 29.06.2021 | 32,04 | -28,64% | | 198 | 30.06.2021 | 31,98 | -28,78% | | 199 | 01.07.2021 | 31,92 | -28,92% | | 200 | 02.07.2021 | 31,86 | -29,05% | | 201 | 05.07.2021 | 31,80 | -29,19% | | 202 | 06.07.2021 | 31,74 | -29,33% | | 203 | 07.07.2021 | 31,68 | -29,47% | | 204 | 08.07.2021 | 31,62 | -29,60% | | 205 | 09.07.2021 | 31,56 | -29,74% | | 206 | 12.07.2021 | 31,50 | -29,88% | | 207 | 13.07.2021 | 31,44 | -30,01% | | 208 | 14.07.2021 | 31,38 | -30,15% | | 209 | 15.07.2021 | 31,32 | -30,29% | | 210 | 16.07.2021 | 31,26 | -30,43% | | 211 | 19.07.2021 | 31,20 | -30,56% | | 212 | 20.07.2021 | 31,14 | -30,70% | | 213 | 21.07.2021 | 31,08 | -30,84% | | 214 | 22.07.2021 | 31,02 | -30,97% | | 215 | 23.07.2021 | 30,96 | -31,11% | | 216 | 26.07.2021 | 30,90 | -31,25% | | 217 | 27.07.2021 | 30,84 | -31,38% | | 218 | 28.07.2021 | 30,78 | -31,52% | | 219 | 29.07.2021 | 30,72 | -31,66% | | 220 | 30.07.2021 | 30,66 | -31,80% | | 221 | 02.08.2021 | 30,60 | -31,93% | | 222 | 03.08.2021 | 30,54 | -32,07% | | 223 | 04.08.2021 | 30,48 | -32,21% | | 224 | 05.08.2021 | 30,42 | -32,34% | | 225 | 06.08.2021 | 30,36 | -32,48% | | 226 | 09.08.2021 | 30,30 | -32,62% | | 227 | 10.08.2021 | 30,24 | -32,76% | | 228 | 11.08.2021 | 30,18 | -32,89% | | 229 | 12.08.2021 | 30,12 | -33,03% | | 230 | 13.08.2021 | 30,06 | -33,17% | | 231 | 16.08.2021 | 30,00 | -33,30% | | 232 | 17.08.2021 | 29,93 | -33,44% | | 233 | 18.08.2021 | 29,87 | -33,58% | | 234 | 19.08.2021 | 29,81 | -33,72% | | 235 | 20.08.2021 | 29,75 | -33,85% | | 236 | 23.08.2021 | 29,69 | -33,99% | | 237 | 24.08.2021 | 29,63 | -34,13% | | 238 | 25.08.2021 | 29,57 | -34,26% | | 239 | 26.08.2021 | 29,51 | -34,40% | | 240 | 27.08.2021 | 29,45 | -34,54% | | 241 | 30.08.2021 | 29,39 | -34,68% | | 242 | 31.08.2021 | 29,33 | -34,81% | | 243 | 01.09.2021 | 29,27 | -34,95% | | 244 | 02.09.2021 | 29,21 | -35,09% | | 245 | 03.09.2021 | 29,15 | -35,22% | | 246 | 06.09.2021 | 29,09 | -35,36% | | 247 | 07.09.2021 | 29,03 | -35,50% | | 248 | 08.09.2021 | 28,97 | -35,64% |
Nazaj
|
