Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.58 EUR 12.24%    
127.06.202254,27-6,43%
228.06.202254,27-6,43%
329.06.202254,27-6,43%
430.06.202254,27-6,42%
501.07.202254,28-6,42%
604.07.202254,28-6,42%
705.07.202254,28-6,42%
806.07.202254,28-6,41%
907.07.202254,28-6,41%
1008.07.202254,28-6,41%
1111.07.202254,28-6,41%
1212.07.202254,28-6,40%
1313.07.202254,29-6,40%
1414.07.202254,29-6,40%
1515.07.202254,29-6,40%
1618.07.202254,29-6,39%
1719.07.202254,29-6,39%
1820.07.202254,29-6,39%
1921.07.202254,29-6,39%
2022.07.202254,29-6,38%
2125.07.202254,30-6,38%
2226.07.202254,30-6,38%
2327.07.202254,30-6,38%
2428.07.202254,30-6,38%
2529.07.202254,30-6,37%
2601.08.202254,30-6,37%
2702.08.202254,30-6,37%
2803.08.202254,31-6,37%
2904.08.202254,31-6,36%
3005.08.202254,31-6,36%
3108.08.202254,31-6,36%
3209.08.202254,31-6,36%
3310.08.202254,31-6,35%
3411.08.202254,31-6,35%
3512.08.202254,31-6,35%
3615.08.202254,32-6,35%
3716.08.202254,32-6,34%
3817.08.202254,32-6,34%
3918.08.202254,32-6,34%
4019.08.202254,32-6,34%
4122.08.202254,32-6,33%
4223.08.202254,32-6,33%
4324.08.202254,33-6,33%
4425.08.202254,33-6,33%
4526.08.202254,33-6,32%
4629.08.202254,33-6,32%
4730.08.202254,33-6,32%
4831.08.202254,33-6,32%
4901.09.202254,33-6,31%
5002.09.202254,33-6,31%
5105.09.202254,34-6,31%
5206.09.202254,34-6,31%
5307.09.202254,34-6,30%
5408.09.202254,34-6,30%
5509.09.202254,34-6,30%
5612.09.202254,34-6,30%
5713.09.202254,34-6,29%
5814.09.202254,35-6,29%
5915.09.202254,35-6,29%
6016.09.202254,35-6,29%
6119.09.202254,35-6,28%
6220.09.202254,35-6,28%
6321.09.202254,35-6,28%
6422.09.202254,35-6,28%
6523.09.202254,35-6,27%
6626.09.202254,36-6,27%
6727.09.202254,36-6,27%
6828.09.202254,36-6,27%
6929.09.202254,36-6,26%
7030.09.202254,36-6,26%
7103.10.202254,36-6,26%
7204.10.202254,36-6,26%
7305.10.202254,37-6,25%
7406.10.202254,37-6,25%
7507.10.202254,37-6,25%
7610.10.202254,37-6,25%
7711.10.202254,37-6,24%
7812.10.202254,37-6,24%
7913.10.202254,37-6,24%
8014.10.202254,37-6,24%
8117.10.202254,38-6,24%
8218.10.202254,38-6,23%
8319.10.202254,38-6,23%
8420.10.202254,38-6,23%
8521.10.202254,38-6,23%
8624.10.202254,38-6,22%
8725.10.202254,38-6,22%
8826.10.202254,39-6,22%
8927.10.202254,39-6,22%
9028.10.202254,39-6,21%
9131.10.202254,39-6,21%
9201.11.202254,39-6,21%
9302.11.202254,39-6,21%
9403.11.202254,39-6,20%
9504.11.202254,39-6,20%
9607.11.202254,40-6,20%
9708.11.202254,40-6,20%
9809.11.202254,40-6,19%
9910.11.202254,40-6,19%
10011.11.202254,40-6,19%
10114.11.202254,40-6,19%
10215.11.202254,40-6,18%
10316.11.202254,41-6,18%
10417.11.202254,41-6,18%
10518.11.202254,41-6,18%
10621.11.202254,41-6,17%
10722.11.202254,41-6,17%
10823.11.202254,41-6,17%
10924.11.202254,41-6,17%
11025.11.202254,41-6,16%
11128.11.202254,42-6,16%
11229.11.202254,42-6,16%
11330.11.202254,42-6,16%
11401.12.202254,42-6,15%
11502.12.202254,42-6,15%
11605.12.202254,42-6,15%
11706.12.202254,42-6,15%
11807.12.202254,43-6,14%
11908.12.202254,43-6,14%
12009.12.202254,43-6,14%
12112.12.202254,43-6,14%
12213.12.202254,43-6,13%
12314.12.202254,43-6,13%
12415.12.202254,43-6,13%
12516.12.202254,43-6,13%
12619.12.202254,44-6,12%
12720.12.202254,44-6,12%
12821.12.202254,44-6,12%
12922.12.202254,44-6,12%
13023.12.202254,44-6,11%
13126.12.202254,44-6,11%
13227.12.202254,44-6,11%
13328.12.202254,45-6,11%
13429.12.202254,45-6,11%
13530.12.202254,45-6,10%
13602.01.202354,45-6,10%
13703.01.202354,45-6,10%
13804.01.202354,45-6,10%
13905.01.202354,45-6,09%
14006.01.202354,45-6,09%
14109.01.202354,46-6,09%
14210.01.202354,46-6,09%
14311.01.202354,46-6,08%
14412.01.202354,46-6,08%
14513.01.202354,46-6,08%
14616.01.202354,46-6,08%
14717.01.202354,46-6,07%
14818.01.202354,47-6,07%
14919.01.202354,47-6,07%
15020.01.202354,47-6,07%
15123.01.202354,47-6,06%
15224.01.202354,47-6,06%
15325.01.202354,47-6,06%
15426.01.202354,47-6,06%
15527.01.202354,47-6,05%
15630.01.202354,48-6,05%
15731.01.202354,48-6,05%
15801.02.202354,48-6,05%
15902.02.202354,48-6,04%
16003.02.202354,48-6,04%
16106.02.202354,48-6,04%
16207.02.202354,48-6,04%
16308.02.202354,49-6,03%
16409.02.202354,49-6,03%
16510.02.202354,49-6,03%
16613.02.202354,49-6,03%
16714.02.202354,49-6,02%
16815.02.202354,49-6,02%
16916.02.202354,49-6,02%
17017.02.202354,49-6,02%
17120.02.202354,50-6,01%
17221.02.202354,50-6,01%
17322.02.202354,50-6,01%
17423.02.202354,50-6,01%
17524.02.202354,50-6,00%
17627.02.202354,50-6,00%
17728.02.202354,50-6,00%
17801.03.202354,51-6,00%
17902.03.202354,51-5,99%
18003.03.202354,51-5,99%
18106.03.202354,51-5,99%
18207.03.202354,51-5,99%
18308.03.202354,51-5,98%
18409.03.202354,51-5,98%
18510.03.202354,51-5,98%
18613.03.202354,52-5,98%
18714.03.202354,52-5,97%
18815.03.202354,52-5,97%
18916.03.202354,52-5,97%
19017.03.202354,52-5,97%
19120.03.202354,52-5,97%
19221.03.202354,52-5,96%
19322.03.202354,53-5,96%
19423.03.202354,53-5,96%
19524.03.202354,53-5,96%
19627.03.202354,53-5,95%
19728.03.202354,53-5,95%
19829.03.202354,53-5,95%
19930.03.202354,53-5,95%
20031.03.202354,53-5,94%
20103.04.202354,54-5,94%
20204.04.202354,54-5,94%
20305.04.202354,54-5,94%
20406.04.202354,54-5,93%
20507.04.202354,54-5,93%
20610.04.202354,54-5,93%
20711.04.202354,54-5,93%
20812.04.202354,55-5,92%
20913.04.202354,55-5,92%
21014.04.202354,55-5,92%
21117.04.202354,55-5,92%
21218.04.202354,55-5,91%
21319.04.202354,55-5,91%
21420.04.202354,55-5,91%
21521.04.202354,55-5,91%
21624.04.202354,56-5,90%
21725.04.202354,56-5,90%
21826.04.202354,56-5,90%
21927.04.202354,56-5,90%
22028.04.202354,56-5,89%
22101.05.202354,56-5,89%
22202.05.202354,56-5,89%
22303.05.202354,57-5,89%
22404.05.202354,57-5,88%
22505.05.202354,57-5,88%
22608.05.202354,57-5,88%
22709.05.202354,57-5,88%
22810.05.202354,57-5,87%
22911.05.202354,57-5,87%
23012.05.202354,57-5,87%
23115.05.202354,58-5,87%
23216.05.202354,58-5,86%
23317.05.202354,58-5,86%
23418.05.202354,58-5,86%
23519.05.202354,58-5,86%
23622.05.202354,58-5,85%
23723.05.202354,58-5,85%
23824.05.202354,59-5,85%
23925.05.202354,59-5,85%
24026.05.202354,59-5,84%
24129.05.202354,59-5,84%
24230.05.202354,59-5,84%
24331.05.202354,59-5,84%
24401.06.202354,59-5,83%
24502.06.202354,59-5,83%
24605.06.202354,60-5,83%
24706.06.202354,60-5,83%
24807.06.202354,60-5,83%
24908.06.202354,60-5,82%
25009.06.202354,60-5,82%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt