Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.59 EUR 11.93% | | | | | 1 | 19.10.2021 | 47,72 | -10,64% | | 2 | 20.10.2021 | 47,70 | -10,68% | | 3 | 21.10.2021 | 47,68 | -10,72% | | 4 | 22.10.2021 | 47,66 | -10,77% | | 5 | 25.10.2021 | 47,64 | -10,81% | | 6 | 26.10.2021 | 47,62 | -10,85% | | 7 | 27.10.2021 | 47,60 | -10,89% | | 8 | 28.10.2021 | 47,58 | -10,94% | | 9 | 29.10.2021 | 47,56 | -10,98% | | 10 | 01.11.2021 | 47,54 | -11,02% | | 11 | 02.11.2021 | 47,52 | -11,06% | | 12 | 03.11.2021 | 47,50 | -11,11% | | 13 | 04.11.2021 | 47,48 | -11,15% | | 14 | 05.11.2021 | 47,46 | -11,19% | | 15 | 08.11.2021 | 47,44 | -11,23% | | 16 | 09.11.2021 | 47,42 | -11,27% | | 17 | 10.11.2021 | 47,40 | -11,32% | | 18 | 11.11.2021 | 47,38 | -11,36% | | 19 | 12.11.2021 | 47,36 | -11,40% | | 20 | 15.11.2021 | 47,34 | -11,44% | | 21 | 16.11.2021 | 47,31 | -11,49% | | 22 | 17.11.2021 | 47,29 | -11,53% | | 23 | 18.11.2021 | 47,27 | -11,57% | | 24 | 19.11.2021 | 47,25 | -11,61% | | 25 | 22.11.2021 | 47,23 | -11,65% | | 26 | 23.11.2021 | 47,21 | -11,70% | | 27 | 24.11.2021 | 47,19 | -11,74% | | 28 | 25.11.2021 | 47,17 | -11,78% | | 29 | 26.11.2021 | 47,15 | -11,82% | | 30 | 29.11.2021 | 47,13 | -11,87% | | 31 | 30.11.2021 | 47,11 | -11,91% | | 32 | 01.12.2021 | 47,09 | -11,95% | | 33 | 02.12.2021 | 47,07 | -11,99% | | 34 | 03.12.2021 | 47,05 | -12,03% | | 35 | 06.12.2021 | 47,03 | -12,08% | | 36 | 07.12.2021 | 47,01 | -12,12% | | 37 | 08.12.2021 | 46,99 | -12,16% | | 38 | 09.12.2021 | 46,97 | -12,20% | | 39 | 10.12.2021 | 46,95 | -12,25% | | 40 | 13.12.2021 | 46,93 | -12,29% | | 41 | 14.12.2021 | 46,91 | -12,33% | | 42 | 15.12.2021 | 46,89 | -12,37% | | 43 | 16.12.2021 | 46,87 | -12,42% | | 44 | 17.12.2021 | 46,85 | -12,46% | | 45 | 20.12.2021 | 46,83 | -12,50% | | 46 | 21.12.2021 | 46,81 | -12,54% | | 47 | 22.12.2021 | 46,79 | -12,58% | | 48 | 23.12.2021 | 46,77 | -12,63% | | 49 | 24.12.2021 | 46,75 | -12,67% | | 50 | 27.12.2021 | 46,73 | -12,71% | | 51 | 28.12.2021 | 46,71 | -12,75% | | 52 | 29.12.2021 | 46,69 | -12,80% | | 53 | 30.12.2021 | 46,67 | -12,84% | | 54 | 31.12.2021 | 46,65 | -12,88% | | 55 | 03.01.2022 | 46,63 | -12,92% | | 56 | 04.01.2022 | 46,61 | -12,96% | | 57 | 05.01.2022 | 46,59 | -13,01% | | 58 | 06.01.2022 | 46,57 | -13,05% | | 59 | 07.01.2022 | 46,55 | -13,09% | | 60 | 10.01.2022 | 46,53 | -13,13% | | 61 | 11.01.2022 | 46,51 | -13,18% | | 62 | 12.01.2022 | 46,49 | -13,22% | | 63 | 13.01.2022 | 46,47 | -13,26% | | 64 | 14.01.2022 | 46,45 | -13,30% | | 65 | 17.01.2022 | 46,43 | -13,35% | | 66 | 18.01.2022 | 46,41 | -13,39% | | 67 | 19.01.2022 | 46,39 | -13,43% | | 68 | 20.01.2022 | 46,37 | -13,47% | | 69 | 21.01.2022 | 46,35 | -13,51% | | 70 | 24.01.2022 | 46,33 | -13,56% | | 71 | 25.01.2022 | 46,31 | -13,60% | | 72 | 26.01.2022 | 46,29 | -13,64% | | 73 | 27.01.2022 | 46,27 | -13,68% | | 74 | 28.01.2022 | 46,25 | -13,73% | | 75 | 31.01.2022 | 46,23 | -13,77% | | 76 | 01.02.2022 | 46,21 | -13,81% | | 77 | 02.02.2022 | 46,19 | -13,85% | | 78 | 03.02.2022 | 46,17 | -13,89% | | 79 | 04.02.2022 | 46,15 | -13,94% | | 80 | 07.02.2022 | 46,12 | -13,98% | | 81 | 08.02.2022 | 46,10 | -14,02% | | 82 | 09.02.2022 | 46,08 | -14,06% | | 83 | 10.02.2022 | 46,06 | -14,11% | | 84 | 11.02.2022 | 46,04 | -14,15% | | 85 | 14.02.2022 | 46,02 | -14,19% | | 86 | 15.02.2022 | 46,00 | -14,23% | | 87 | 16.02.2022 | 45,98 | -14,27% | | 88 | 17.02.2022 | 45,96 | -14,32% | | 89 | 18.02.2022 | 45,94 | -14,36% | | 90 | 21.02.2022 | 45,92 | -14,40% | | 91 | 22.02.2022 | 45,90 | -14,44% | | 92 | 23.02.2022 | 45,88 | -14,49% | | 93 | 24.02.2022 | 45,86 | -14,53% | | 94 | 25.02.2022 | 45,84 | -14,57% | | 95 | 28.02.2022 | 45,82 | -14,61% | | 96 | 01.03.2022 | 45,80 | -14,66% | | 97 | 02.03.2022 | 45,78 | -14,70% | | 98 | 03.03.2022 | 45,76 | -14,74% | | 99 | 04.03.2022 | 45,74 | -14,78% | | 100 | 07.03.2022 | 45,72 | -14,82% | | 101 | 08.03.2022 | 45,70 | -14,87% | | 102 | 09.03.2022 | 45,68 | -14,91% | | 103 | 10.03.2022 | 45,66 | -14,95% | | 104 | 11.03.2022 | 45,64 | -14,99% | | 105 | 14.03.2022 | 45,62 | -15,04% | | 106 | 15.03.2022 | 45,60 | -15,08% | | 107 | 16.03.2022 | 45,58 | -15,12% | | 108 | 17.03.2022 | 45,56 | -15,16% | | 109 | 18.03.2022 | 45,54 | -15,20% | | 110 | 21.03.2022 | 45,52 | -15,25% | | 111 | 22.03.2022 | 45,50 | -15,29% | | 112 | 23.03.2022 | 45,48 | -15,33% | | 113 | 24.03.2022 | 45,46 | -15,37% | | 114 | 25.03.2022 | 45,44 | -15,42% | | 115 | 28.03.2022 | 45,42 | -15,46% | | 116 | 29.03.2022 | 45,40 | -15,50% | | 117 | 30.03.2022 | 45,38 | -15,54% | | 118 | 31.03.2022 | 45,36 | -15,59% | | 119 | 01.04.2022 | 45,34 | -15,63% | | 120 | 04.04.2022 | 45,32 | -15,67% | | 121 | 05.04.2022 | 45,30 | -15,71% | | 122 | 06.04.2022 | 45,28 | -15,75% | | 123 | 07.04.2022 | 45,26 | -15,80% | | 124 | 08.04.2022 | 45,24 | -15,84% | | 125 | 11.04.2022 | 45,22 | -15,88% | | 126 | 12.04.2022 | 45,20 | -15,92% | | 127 | 13.04.2022 | 45,18 | -15,97% | | 128 | 14.04.2022 | 45,16 | -16,01% | | 129 | 15.04.2022 | 45,14 | -16,05% | | 130 | 18.04.2022 | 45,12 | -16,09% | | 131 | 19.04.2022 | 45,10 | -16,13% | | 132 | 20.04.2022 | 45,08 | -16,18% | | 133 | 21.04.2022 | 45,06 | -16,22% | | 134 | 22.04.2022 | 45,04 | -16,26% | | 135 | 25.04.2022 | 45,02 | -16,30% | | 136 | 26.04.2022 | 45,00 | -16,35% | | 137 | 27.04.2022 | 44,98 | -16,39% | | 138 | 28.04.2022 | 44,96 | -16,43% | | 139 | 29.04.2022 | 44,93 | -16,47% | | 140 | 02.05.2022 | 44,91 | -16,51% | | 141 | 03.05.2022 | 44,89 | -16,56% | | 142 | 04.05.2022 | 44,87 | -16,60% | | 143 | 05.05.2022 | 44,85 | -16,64% | | 144 | 06.05.2022 | 44,83 | -16,68% | | 145 | 09.05.2022 | 44,81 | -16,73% | | 146 | 10.05.2022 | 44,79 | -16,77% | | 147 | 11.05.2022 | 44,77 | -16,81% | | 148 | 12.05.2022 | 44,75 | -16,85% | | 149 | 13.05.2022 | 44,73 | -16,90% | | 150 | 16.05.2022 | 44,71 | -16,94% | | 151 | 17.05.2022 | 44,69 | -16,98% | | 152 | 18.05.2022 | 44,67 | -17,02% | | 153 | 19.05.2022 | 44,65 | -17,06% | | 154 | 20.05.2022 | 44,63 | -17,11% | | 155 | 23.05.2022 | 44,61 | -17,15% | | 156 | 24.05.2022 | 44,59 | -17,19% | | 157 | 25.05.2022 | 44,57 | -17,23% | | 158 | 26.05.2022 | 44,55 | -17,28% | | 159 | 27.05.2022 | 44,53 | -17,32% | | 160 | 30.05.2022 | 44,51 | -17,36% | | 161 | 31.05.2022 | 44,49 | -17,40% | | 162 | 01.06.2022 | 44,47 | -17,44% | | 163 | 02.06.2022 | 44,45 | -17,49% | | 164 | 03.06.2022 | 44,43 | -17,53% | | 165 | 06.06.2022 | 44,41 | -17,57% | | 166 | 07.06.2022 | 44,39 | -17,61% | | 167 | 08.06.2022 | 44,37 | -17,66% | | 168 | 09.06.2022 | 44,35 | -17,70% | | 169 | 10.06.2022 | 44,33 | -17,74% | | 170 | 13.06.2022 | 44,31 | -17,78% | | 171 | 14.06.2022 | 44,29 | -17,83% | | 172 | 15.06.2022 | 44,27 | -17,87% | | 173 | 16.06.2022 | 44,25 | -17,91% | | 174 | 17.06.2022 | 44,23 | -17,95% | | 175 | 20.06.2022 | 44,21 | -17,99% | | 176 | 21.06.2022 | 44,19 | -18,04% | | 177 | 22.06.2022 | 44,17 | -18,08% | | 178 | 23.06.2022 | 44,15 | -18,12% | | 179 | 24.06.2022 | 44,13 | -18,16% | | 180 | 27.06.2022 | 44,11 | -18,21% | | 181 | 28.06.2022 | 44,09 | -18,25% | | 182 | 29.06.2022 | 44,07 | -18,29% | | 183 | 30.06.2022 | 44,05 | -18,33% | | 184 | 01.07.2022 | 44,03 | -18,37% | | 185 | 04.07.2022 | 44,01 | -18,42% | | 186 | 05.07.2022 | 43,99 | -18,46% | | 187 | 06.07.2022 | 43,97 | -18,50% | | 188 | 07.07.2022 | 43,95 | -18,54% | | 189 | 08.07.2022 | 43,93 | -18,59% | | 190 | 11.07.2022 | 43,91 | -18,63% | | 191 | 12.07.2022 | 43,89 | -18,67% | | 192 | 13.07.2022 | 43,87 | -18,71% | | 193 | 14.07.2022 | 43,85 | -18,75% | | 194 | 15.07.2022 | 43,83 | -18,80% | | 195 | 18.07.2022 | 43,81 | -18,84% | | 196 | 19.07.2022 | 43,79 | -18,88% | | 197 | 20.07.2022 | 43,77 | -18,92% | | 198 | 21.07.2022 | 43,75 | -18,97% | | 199 | 22.07.2022 | 43,72 | -19,01% | | 200 | 25.07.2022 | 43,70 | -19,05% | | 201 | 26.07.2022 | 43,68 | -19,09% | | 202 | 27.07.2022 | 43,66 | -19,14% | | 203 | 28.07.2022 | 43,64 | -19,18% | | 204 | 29.07.2022 | 43,62 | -19,22% | | 205 | 01.08.2022 | 43,60 | -19,26% | | 206 | 02.08.2022 | 43,58 | -19,30% | | 207 | 03.08.2022 | 43,56 | -19,35% | | 208 | 04.08.2022 | 43,54 | -19,39% | | 209 | 05.08.2022 | 43,52 | -19,43% | | 210 | 08.08.2022 | 43,50 | -19,47% | | 211 | 09.08.2022 | 43,48 | -19,52% | | 212 | 10.08.2022 | 43,46 | -19,56% | | 213 | 11.08.2022 | 43,44 | -19,60% | | 214 | 12.08.2022 | 43,42 | -19,64% | | 215 | 15.08.2022 | 43,40 | -19,68% | | 216 | 16.08.2022 | 43,38 | -19,73% | | 217 | 17.08.2022 | 43,36 | -19,77% | | 218 | 18.08.2022 | 43,34 | -19,81% | | 219 | 19.08.2022 | 43,32 | -19,85% | | 220 | 22.08.2022 | 43,30 | -19,90% | | 221 | 23.08.2022 | 43,28 | -19,94% | | 222 | 24.08.2022 | 43,26 | -19,98% | | 223 | 25.08.2022 | 43,24 | -20,02% | | 224 | 26.08.2022 | 43,22 | -20,07% | | 225 | 29.08.2022 | 43,20 | -20,11% | | 226 | 30.08.2022 | 43,18 | -20,15% | | 227 | 31.08.2022 | 43,16 | -20,19% | | 228 | 01.09.2022 | 43,14 | -20,23% | | 229 | 02.09.2022 | 43,12 | -20,28% | | 230 | 05.09.2022 | 43,10 | -20,32% | | 231 | 06.09.2022 | 43,08 | -20,36% | | 232 | 07.09.2022 | 43,06 | -20,40% | | 233 | 08.09.2022 | 43,04 | -20,45% | | 234 | 09.09.2022 | 43,02 | -20,49% | | 235 | 12.09.2022 | 43,00 | -20,53% | | 236 | 13.09.2022 | 42,98 | -20,57% | | 237 | 14.09.2022 | 42,96 | -20,61% | | 238 | 15.09.2022 | 42,94 | -20,66% | | 239 | 16.09.2022 | 42,92 | -20,70% | | 240 | 19.09.2022 | 42,90 | -20,74% | | 241 | 20.09.2022 | 42,88 | -20,78% | | 242 | 21.09.2022 | 42,86 | -20,83% | | 243 | 22.09.2022 | 42,84 | -20,87% | | 244 | 23.09.2022 | 42,82 | -20,91% | | 245 | 26.09.2022 | 42,80 | -20,95% | | 246 | 27.09.2022 | 42,78 | -21,00% | | 247 | 28.09.2022 | 42,76 | -21,04% | | 248 | 29.09.2022 | 42,74 | -21,08% |
Nazaj
|
