Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 5.44 EUR 10.44% | | | | 1 | 30.01.2023 | 56,05 | 15,33% | 2 | 31.01.2023 | 56,06 | 15,35% | 3 | 01.02.2023 | 56,07 | 15,37% | 4 | 02.02.2023 | 56,08 | 15,39% | 5 | 03.02.2023 | 56,09 | 15,41% | 6 | 06.02.2023 | 56,10 | 15,43% | 7 | 07.02.2023 | 56,11 | 15,45% | 8 | 08.02.2023 | 56,13 | 15,46% | 9 | 09.02.2023 | 56,14 | 15,48% | 10 | 10.02.2023 | 56,15 | 15,50% | 11 | 13.02.2023 | 56,16 | 15,52% | 12 | 14.02.2023 | 56,17 | 15,54% | 13 | 15.02.2023 | 56,18 | 15,56% | 14 | 16.02.2023 | 56,19 | 15,58% | 15 | 17.02.2023 | 56,20 | 15,59% | 16 | 20.02.2023 | 56,21 | 15,61% | 17 | 21.02.2023 | 56,22 | 15,63% | 18 | 22.02.2023 | 56,23 | 15,65% | 19 | 23.02.2023 | 56,24 | 15,67% | 20 | 24.02.2023 | 56,25 | 15,69% | 21 | 27.02.2023 | 56,26 | 15,71% | 22 | 28.02.2023 | 56,27 | 15,73% | 23 | 01.03.2023 | 56,28 | 15,74% | 24 | 02.03.2023 | 56,29 | 15,76% | 25 | 03.03.2023 | 56,30 | 15,78% | 26 | 06.03.2023 | 56,31 | 15,80% | 27 | 07.03.2023 | 56,32 | 15,82% | 28 | 08.03.2023 | 56,33 | 15,84% | 29 | 09.03.2023 | 56,34 | 15,86% | 30 | 10.03.2023 | 56,36 | 15,87% | 31 | 13.03.2023 | 56,37 | 15,89% | 32 | 14.03.2023 | 56,38 | 15,91% | 33 | 15.03.2023 | 56,39 | 15,93% | 34 | 16.03.2023 | 56,40 | 15,95% | 35 | 17.03.2023 | 56,41 | 15,97% | 36 | 20.03.2023 | 56,42 | 15,99% | 37 | 21.03.2023 | 56,43 | 16,01% | 38 | 22.03.2023 | 56,44 | 16,02% | 39 | 23.03.2023 | 56,45 | 16,04% | 40 | 24.03.2023 | 56,46 | 16,06% | 41 | 27.03.2023 | 56,47 | 16,08% | 42 | 28.03.2023 | 56,48 | 16,10% | 43 | 29.03.2023 | 56,49 | 16,12% | 44 | 30.03.2023 | 56,50 | 16,14% | 45 | 31.03.2023 | 56,51 | 16,15% | 46 | 03.04.2023 | 56,52 | 16,17% | 47 | 04.04.2023 | 56,53 | 16,19% | 48 | 05.04.2023 | 56,54 | 16,21% | 49 | 06.04.2023 | 56,55 | 16,23% | 50 | 07.04.2023 | 56,56 | 16,25% | 51 | 10.04.2023 | 56,57 | 16,27% | 52 | 11.04.2023 | 56,59 | 16,28% | 53 | 12.04.2023 | 56,60 | 16,30% | 54 | 13.04.2023 | 56,61 | 16,32% | 55 | 14.04.2023 | 56,62 | 16,34% | 56 | 17.04.2023 | 56,63 | 16,36% | 57 | 18.04.2023 | 56,64 | 16,38% | 58 | 19.04.2023 | 56,65 | 16,40% | 59 | 20.04.2023 | 56,66 | 16,42% | 60 | 21.04.2023 | 56,67 | 16,43% | 61 | 24.04.2023 | 56,68 | 16,45% | 62 | 25.04.2023 | 56,69 | 16,47% | 63 | 26.04.2023 | 56,70 | 16,49% | 64 | 27.04.2023 | 56,71 | 16,51% | 65 | 28.04.2023 | 56,72 | 16,53% | 66 | 01.05.2023 | 56,73 | 16,55% | 67 | 02.05.2023 | 56,74 | 16,56% | 68 | 03.05.2023 | 56,75 | 16,58% | 69 | 04.05.2023 | 56,76 | 16,60% | 70 | 05.05.2023 | 56,77 | 16,62% | 71 | 08.05.2023 | 56,78 | 16,64% | 72 | 09.05.2023 | 56,79 | 16,66% | 73 | 10.05.2023 | 56,80 | 16,68% | 74 | 11.05.2023 | 56,82 | 16,69% | 75 | 12.05.2023 | 56,83 | 16,71% | 76 | 15.05.2023 | 56,84 | 16,73% | 77 | 16.05.2023 | 56,85 | 16,75% | 78 | 17.05.2023 | 56,86 | 16,77% | 79 | 18.05.2023 | 56,87 | 16,79% | 80 | 19.05.2023 | 56,88 | 16,81% | 81 | 22.05.2023 | 56,89 | 16,83% | 82 | 23.05.2023 | 56,90 | 16,84% | 83 | 24.05.2023 | 56,91 | 16,86% | 84 | 25.05.2023 | 56,92 | 16,88% | 85 | 26.05.2023 | 56,93 | 16,90% | 86 | 29.05.2023 | 56,94 | 16,92% | 87 | 30.05.2023 | 56,95 | 16,94% | 88 | 31.05.2023 | 56,96 | 16,96% | 89 | 01.06.2023 | 56,97 | 16,97% | 90 | 02.06.2023 | 56,98 | 16,99% | 91 | 05.06.2023 | 56,99 | 17,01% | 92 | 06.06.2023 | 57,00 | 17,03% | 93 | 07.06.2023 | 57,01 | 17,05% | 94 | 08.06.2023 | 57,02 | 17,07% | 95 | 09.06.2023 | 57,03 | 17,09% | 96 | 12.06.2023 | 57,05 | 17,11% | 97 | 13.06.2023 | 57,06 | 17,12% | 98 | 14.06.2023 | 57,07 | 17,14% | 99 | 15.06.2023 | 57,08 | 17,16% | 100 | 16.06.2023 | 57,09 | 17,18% | 101 | 19.06.2023 | 57,10 | 17,20% | 102 | 20.06.2023 | 57,11 | 17,22% | 103 | 21.06.2023 | 57,12 | 17,24% | 104 | 22.06.2023 | 57,13 | 17,25% | 105 | 23.06.2023 | 57,14 | 17,27% | 106 | 26.06.2023 | 57,15 | 17,29% | 107 | 27.06.2023 | 57,16 | 17,31% | 108 | 28.06.2023 | 57,17 | 17,33% | 109 | 29.06.2023 | 57,18 | 17,35% | 110 | 30.06.2023 | 57,19 | 17,37% | 111 | 03.07.2023 | 57,20 | 17,38% | 112 | 04.07.2023 | 57,21 | 17,40% | 113 | 05.07.2023 | 57,22 | 17,42% | 114 | 06.07.2023 | 57,23 | 17,44% | 115 | 07.07.2023 | 57,24 | 17,46% | 116 | 10.07.2023 | 57,25 | 17,48% | 117 | 11.07.2023 | 57,26 | 17,50% | 118 | 12.07.2023 | 57,28 | 17,52% | 119 | 13.07.2023 | 57,29 | 17,53% | 120 | 14.07.2023 | 57,30 | 17,55% | 121 | 17.07.2023 | 57,31 | 17,57% | 122 | 18.07.2023 | 57,32 | 17,59% | 123 | 19.07.2023 | 57,33 | 17,61% | 124 | 20.07.2023 | 57,34 | 17,63% | 125 | 21.07.2023 | 57,35 | 17,65% | 126 | 24.07.2023 | 57,36 | 17,66% | 127 | 25.07.2023 | 57,37 | 17,68% | 128 | 26.07.2023 | 57,38 | 17,70% | 129 | 27.07.2023 | 57,39 | 17,72% | 130 | 28.07.2023 | 57,40 | 17,74% | 131 | 31.07.2023 | 57,41 | 17,76% | 132 | 01.08.2023 | 57,42 | 17,78% | 133 | 02.08.2023 | 57,43 | 17,80% | 134 | 03.08.2023 | 57,44 | 17,81% | 135 | 04.08.2023 | 57,45 | 17,83% | 136 | 07.08.2023 | 57,46 | 17,85% | 137 | 08.08.2023 | 57,47 | 17,87% | 138 | 09.08.2023 | 57,48 | 17,89% | 139 | 10.08.2023 | 57,49 | 17,91% | 140 | 11.08.2023 | 57,50 | 17,93% | 141 | 14.08.2023 | 57,52 | 17,94% | 142 | 15.08.2023 | 57,53 | 17,96% | 143 | 16.08.2023 | 57,54 | 17,98% | 144 | 17.08.2023 | 57,55 | 18,00% | 145 | 18.08.2023 | 57,56 | 18,02% | 146 | 21.08.2023 | 57,57 | 18,04% | 147 | 22.08.2023 | 57,58 | 18,06% | 148 | 23.08.2023 | 57,59 | 18,07% | 149 | 24.08.2023 | 57,60 | 18,09% | 150 | 25.08.2023 | 57,61 | 18,11% | 151 | 28.08.2023 | 57,62 | 18,13% | 152 | 29.08.2023 | 57,63 | 18,15% | 153 | 30.08.2023 | 57,64 | 18,17% | 154 | 31.08.2023 | 57,65 | 18,19% | 155 | 01.09.2023 | 57,66 | 18,21% | 156 | 04.09.2023 | 57,67 | 18,22% | 157 | 05.09.2023 | 57,68 | 18,24% | 158 | 06.09.2023 | 57,69 | 18,26% | 159 | 07.09.2023 | 57,70 | 18,28% | 160 | 08.09.2023 | 57,71 | 18,30% | 161 | 11.09.2023 | 57,72 | 18,32% | 162 | 12.09.2023 | 57,73 | 18,34% | 163 | 13.09.2023 | 57,75 | 18,35% | 164 | 14.09.2023 | 57,76 | 18,37% | 165 | 15.09.2023 | 57,77 | 18,39% | 166 | 18.09.2023 | 57,78 | 18,41% | 167 | 19.09.2023 | 57,79 | 18,43% | 168 | 20.09.2023 | 57,80 | 18,45% | 169 | 21.09.2023 | 57,81 | 18,47% | 170 | 22.09.2023 | 57,82 | 18,48% | 171 | 25.09.2023 | 57,83 | 18,50% | 172 | 26.09.2023 | 57,84 | 18,52% | 173 | 27.09.2023 | 57,85 | 18,54% | 174 | 28.09.2023 | 57,86 | 18,56% | 175 | 29.09.2023 | 57,87 | 18,58% | 176 | 02.10.2023 | 57,88 | 18,60% | 177 | 03.10.2023 | 57,89 | 18,62% | 178 | 04.10.2023 | 57,90 | 18,63% | 179 | 05.10.2023 | 57,91 | 18,65% | 180 | 06.10.2023 | 57,92 | 18,67% | 181 | 09.10.2023 | 57,93 | 18,69% | 182 | 10.10.2023 | 57,94 | 18,71% | 183 | 11.10.2023 | 57,95 | 18,73% | 184 | 12.10.2023 | 57,96 | 18,75% | 185 | 13.10.2023 | 57,98 | 18,76% | 186 | 16.10.2023 | 57,99 | 18,78% | 187 | 17.10.2023 | 58,00 | 18,80% | 188 | 18.10.2023 | 58,01 | 18,82% | 189 | 19.10.2023 | 58,02 | 18,84% | 190 | 20.10.2023 | 58,03 | 18,86% | 191 | 23.10.2023 | 58,04 | 18,88% | 192 | 24.10.2023 | 58,05 | 18,90% | 193 | 25.10.2023 | 58,06 | 18,91% | 194 | 26.10.2023 | 58,07 | 18,93% | 195 | 27.10.2023 | 58,08 | 18,95% | 196 | 30.10.2023 | 58,09 | 18,97% | 197 | 31.10.2023 | 58,10 | 18,99% | 198 | 01.11.2023 | 58,11 | 19,01% | 199 | 02.11.2023 | 58,12 | 19,03% | 200 | 03.11.2023 | 58,13 | 19,04% | 201 | 06.11.2023 | 58,14 | 19,06% | 202 | 07.11.2023 | 58,15 | 19,08% | 203 | 08.11.2023 | 58,16 | 19,10% | 204 | 09.11.2023 | 58,17 | 19,12% | 205 | 10.11.2023 | 58,18 | 19,14% | 206 | 13.11.2023 | 58,19 | 19,16% | 207 | 14.11.2023 | 58,21 | 19,17% | 208 | 15.11.2023 | 58,22 | 19,19% | 209 | 16.11.2023 | 58,23 | 19,21% | 210 | 17.11.2023 | 58,24 | 19,23% | 211 | 20.11.2023 | 58,25 | 19,25% | 212 | 21.11.2023 | 58,26 | 19,27% | 213 | 22.11.2023 | 58,27 | 19,29% | 214 | 23.11.2023 | 58,28 | 19,31% | 215 | 24.11.2023 | 58,29 | 19,32% | 216 | 27.11.2023 | 58,30 | 19,34% | 217 | 28.11.2023 | 58,31 | 19,36% | 218 | 29.11.2023 | 58,32 | 19,38% | 219 | 30.11.2023 | 58,33 | 19,40% | 220 | 01.12.2023 | 58,34 | 19,42% | 221 | 04.12.2023 | 58,35 | 19,44% | 222 | 05.12.2023 | 58,36 | 19,45% | 223 | 06.12.2023 | 58,37 | 19,47% | 224 | 07.12.2023 | 58,38 | 19,49% | 225 | 08.12.2023 | 58,39 | 19,51% | 226 | 11.12.2023 | 58,40 | 19,53% | 227 | 12.12.2023 | 58,41 | 19,55% | 228 | 13.12.2023 | 58,42 | 19,57% | 229 | 14.12.2023 | 58,44 | 19,58% | 230 | 15.12.2023 | 58,45 | 19,60% | 231 | 18.12.2023 | 58,46 | 19,62% | 232 | 19.12.2023 | 58,47 | 19,64% | 233 | 20.12.2023 | 58,48 | 19,66% | 234 | 21.12.2023 | 58,49 | 19,68% | 235 | 22.12.2023 | 58,50 | 19,70% | 236 | 25.12.2023 | 58,51 | 19,72% | 237 | 26.12.2023 | 58,52 | 19,73% | 238 | 27.12.2023 | 58,53 | 19,75% | 239 | 28.12.2023 | 58,54 | 19,77% | 240 | 29.12.2023 | 58,55 | 19,79% | 241 | 01.01.2024 | 58,56 | 19,81% | 242 | 02.01.2024 | 58,57 | 19,83% | 243 | 03.01.2024 | 58,58 | 19,85% | 244 | 04.01.2024 | 58,59 | 19,86% | 245 | 05.01.2024 | 58,60 | 19,88% | 246 | 08.01.2024 | 58,61 | 19,90% | 247 | 09.01.2024 | 58,62 | 19,92% | 248 | 10.01.2024 | 58,63 | 19,94% | 249 | 11.01.2024 | 58,64 | 19,96% | 250 | 12.01.2024 | 58,65 | 19,98% | 251 | 15.01.2024 | 58,66 | 20,00% |
Nazaj
|