Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.37 EUR 9.12% | | | | | 1 | 22.04.2021 | 39,11 | -25,08% | | 2 | 23.04.2021 | 39,05 | -25,22% | | 3 | 26.04.2021 | 39,00 | -25,35% | | 4 | 27.04.2021 | 38,95 | -25,49% | | 5 | 28.04.2021 | 38,89 | -25,63% | | 6 | 29.04.2021 | 38,84 | -25,76% | | 7 | 30.04.2021 | 38,79 | -25,90% | | 8 | 03.05.2021 | 38,73 | -26,03% | | 9 | 04.05.2021 | 38,68 | -26,17% | | 10 | 05.05.2021 | 38,63 | -26,31% | | 11 | 06.05.2021 | 38,58 | -26,44% | | 12 | 07.05.2021 | 38,52 | -26,58% | | 13 | 10.05.2021 | 38,47 | -26,71% | | 14 | 11.05.2021 | 38,42 | -26,85% | | 15 | 12.05.2021 | 38,36 | -26,99% | | 16 | 13.05.2021 | 38,31 | -27,12% | | 17 | 14.05.2021 | 38,26 | -27,26% | | 18 | 17.05.2021 | 38,20 | -27,39% | | 19 | 18.05.2021 | 38,15 | -27,53% | | 20 | 19.05.2021 | 38,10 | -27,67% | | 21 | 20.05.2021 | 38,04 | -27,80% | | 22 | 21.05.2021 | 37,99 | -27,94% | | 23 | 24.05.2021 | 37,94 | -28,07% | | 24 | 25.05.2021 | 37,88 | -28,21% | | 25 | 26.05.2021 | 37,83 | -28,35% | | 26 | 27.05.2021 | 37,78 | -28,48% | | 27 | 28.05.2021 | 37,72 | -28,62% | | 28 | 31.05.2021 | 37,67 | -28,75% | | 29 | 01.06.2021 | 37,62 | -28,89% | | 30 | 02.06.2021 | 37,56 | -29,03% | | 31 | 03.06.2021 | 37,51 | -29,16% | | 32 | 04.06.2021 | 37,46 | -29,30% | | 33 | 07.06.2021 | 37,41 | -29,43% | | 34 | 08.06.2021 | 37,35 | -29,57% | | 35 | 09.06.2021 | 37,30 | -29,71% | | 36 | 10.06.2021 | 37,25 | -29,84% | | 37 | 11.06.2021 | 37,19 | -29,98% | | 38 | 14.06.2021 | 37,14 | -30,11% | | 39 | 15.06.2021 | 37,09 | -30,25% | | 40 | 16.06.2021 | 37,03 | -30,39% | | 41 | 17.06.2021 | 36,98 | -30,52% | | 42 | 18.06.2021 | 36,93 | -30,66% | | 43 | 21.06.2021 | 36,87 | -30,79% | | 44 | 22.06.2021 | 36,82 | -30,93% | | 45 | 23.06.2021 | 36,77 | -31,07% | | 46 | 24.06.2021 | 36,71 | -31,20% | | 47 | 25.06.2021 | 36,66 | -31,34% | | 48 | 28.06.2021 | 36,61 | -31,47% | | 49 | 29.06.2021 | 36,55 | -31,61% | | 50 | 30.06.2021 | 36,50 | -31,75% | | 51 | 01.07.2021 | 36,45 | -31,88% | | 52 | 02.07.2021 | 36,39 | -32,02% | | 53 | 05.07.2021 | 36,34 | -32,15% | | 54 | 06.07.2021 | 36,29 | -32,29% | | 55 | 07.07.2021 | 36,24 | -32,43% | | 56 | 08.07.2021 | 36,18 | -32,56% | | 57 | 09.07.2021 | 36,13 | -32,70% | | 58 | 12.07.2021 | 36,08 | -32,83% | | 59 | 13.07.2021 | 36,02 | -32,97% | | 60 | 14.07.2021 | 35,97 | -33,11% | | 61 | 15.07.2021 | 35,92 | -33,24% | | 62 | 16.07.2021 | 35,86 | -33,38% | | 63 | 19.07.2021 | 35,81 | -33,51% | | 64 | 20.07.2021 | 35,76 | -33,65% | | 65 | 21.07.2021 | 35,70 | -33,79% | | 66 | 22.07.2021 | 35,65 | -33,92% | | 67 | 23.07.2021 | 35,60 | -34,06% | | 68 | 26.07.2021 | 35,54 | -34,19% | | 69 | 27.07.2021 | 35,49 | -34,33% | | 70 | 28.07.2021 | 35,44 | -34,47% | | 71 | 29.07.2021 | 35,38 | -34,60% | | 72 | 30.07.2021 | 35,33 | -34,74% | | 73 | 02.08.2021 | 35,28 | -34,87% | | 74 | 03.08.2021 | 35,22 | -35,01% | | 75 | 04.08.2021 | 35,17 | -35,15% | | 76 | 05.08.2021 | 35,12 | -35,28% | | 77 | 06.08.2021 | 35,07 | -35,42% | | 78 | 09.08.2021 | 35,01 | -35,55% | | 79 | 10.08.2021 | 34,96 | -35,69% | | 80 | 11.08.2021 | 34,91 | -35,83% | | 81 | 12.08.2021 | 34,85 | -35,96% | | 82 | 13.08.2021 | 34,80 | -36,10% | | 83 | 16.08.2021 | 34,75 | -36,23% | | 84 | 17.08.2021 | 34,69 | -36,37% | | 85 | 18.08.2021 | 34,64 | -36,51% | | 86 | 19.08.2021 | 34,59 | -36,64% | | 87 | 20.08.2021 | 34,53 | -36,78% | | 88 | 23.08.2021 | 34,48 | -36,91% | | 89 | 24.08.2021 | 34,43 | -37,05% | | 90 | 25.08.2021 | 34,37 | -37,19% | | 91 | 26.08.2021 | 34,32 | -37,32% | | 92 | 27.08.2021 | 34,27 | -37,46% | | 93 | 30.08.2021 | 34,21 | -37,59% | | 94 | 31.08.2021 | 34,16 | -37,73% | | 95 | 01.09.2021 | 34,11 | -37,87% | | 96 | 02.09.2021 | 34,05 | -38,00% | | 97 | 03.09.2021 | 34,00 | -38,14% | | 98 | 06.09.2021 | 33,95 | -38,27% | | 99 | 07.09.2021 | 33,90 | -38,41% | | 100 | 08.09.2021 | 33,84 | -38,55% | | 101 | 09.09.2021 | 33,79 | -38,68% | | 102 | 10.09.2021 | 33,74 | -38,82% | | 103 | 13.09.2021 | 33,68 | -38,95% | | 104 | 14.09.2021 | 33,63 | -39,09% | | 105 | 15.09.2021 | 33,58 | -39,23% | | 106 | 16.09.2021 | 33,52 | -39,36% | | 107 | 17.09.2021 | 33,47 | -39,50% | | 108 | 20.09.2021 | 33,42 | -39,63% | | 109 | 21.09.2021 | 33,36 | -39,77% | | 110 | 22.09.2021 | 33,31 | -39,91% | | 111 | 23.09.2021 | 33,26 | -40,04% | | 112 | 24.09.2021 | 33,20 | -40,18% | | 113 | 27.09.2021 | 33,15 | -40,31% | | 114 | 28.09.2021 | 33,10 | -40,45% | | 115 | 29.09.2021 | 33,04 | -40,59% | | 116 | 30.09.2021 | 32,99 | -40,72% | | 117 | 01.10.2021 | 32,94 | -40,86% | | 118 | 04.10.2021 | 32,88 | -40,99% | | 119 | 05.10.2021 | 32,83 | -41,13% | | 120 | 06.10.2021 | 32,78 | -41,27% | | 121 | 07.10.2021 | 32,73 | -41,40% | | 122 | 08.10.2021 | 32,67 | -41,54% | | 123 | 11.10.2021 | 32,62 | -41,67% | | 124 | 12.10.2021 | 32,57 | -41,81% | | 125 | 13.10.2021 | 32,51 | -41,95% | | 126 | 14.10.2021 | 32,46 | -42,08% | | 127 | 15.10.2021 | 32,41 | -42,22% | | 128 | 18.10.2021 | 32,35 | -42,35% | | 129 | 19.10.2021 | 32,30 | -42,49% | | 130 | 20.10.2021 | 32,25 | -42,63% | | 131 | 21.10.2021 | 32,19 | -42,76% | | 132 | 22.10.2021 | 32,14 | -42,90% | | 133 | 25.10.2021 | 32,09 | -43,03% | | 134 | 26.10.2021 | 32,03 | -43,17% | | 135 | 27.10.2021 | 31,98 | -43,31% | | 136 | 28.10.2021 | 31,93 | -43,44% | | 137 | 29.10.2021 | 31,87 | -43,58% | | 138 | 01.11.2021 | 31,82 | -43,71% | | 139 | 02.11.2021 | 31,77 | -43,85% | | 140 | 03.11.2021 | 31,71 | -43,99% | | 141 | 04.11.2021 | 31,66 | -44,12% | | 142 | 05.11.2021 | 31,61 | -44,26% | | 143 | 08.11.2021 | 31,56 | -44,39% | | 144 | 09.11.2021 | 31,50 | -44,53% | | 145 | 10.11.2021 | 31,45 | -44,67% | | 146 | 11.11.2021 | 31,40 | -44,80% | | 147 | 12.11.2021 | 31,34 | -44,94% | | 148 | 15.11.2021 | 31,29 | -45,07% | | 149 | 16.11.2021 | 31,24 | -45,21% | | 150 | 17.11.2021 | 31,18 | -45,35% | | 151 | 18.11.2021 | 31,13 | -45,48% | | 152 | 19.11.2021 | 31,08 | -45,62% | | 153 | 22.11.2021 | 31,02 | -45,75% | | 154 | 23.11.2021 | 30,97 | -45,89% | | 155 | 24.11.2021 | 30,92 | -46,03% | | 156 | 25.11.2021 | 30,86 | -46,16% | | 157 | 26.11.2021 | 30,81 | -46,30% | | 158 | 29.11.2021 | 30,76 | -46,43% | | 159 | 30.11.2021 | 30,70 | -46,57% | | 160 | 01.12.2021 | 30,65 | -46,71% | | 161 | 02.12.2021 | 30,60 | -46,84% | | 162 | 03.12.2021 | 30,54 | -46,98% | | 163 | 06.12.2021 | 30,49 | -47,11% | | 164 | 07.12.2021 | 30,44 | -47,25% | | 165 | 08.12.2021 | 30,39 | -47,39% | | 166 | 09.12.2021 | 30,33 | -47,52% | | 167 | 10.12.2021 | 30,28 | -47,66% | | 168 | 13.12.2021 | 30,23 | -47,79% | | 169 | 14.12.2021 | 30,17 | -47,93% | | 170 | 15.12.2021 | 30,12 | -48,07% | | 171 | 16.12.2021 | 30,07 | -48,20% | | 172 | 17.12.2021 | 30,01 | -48,34% | | 173 | 20.12.2021 | 29,96 | -48,47% | | 174 | 21.12.2021 | 29,91 | -48,61% | | 175 | 22.12.2021 | 29,85 | -48,75% | | 176 | 23.12.2021 | 29,80 | -48,88% | | 177 | 24.12.2021 | 29,75 | -49,02% | | 178 | 27.12.2021 | 29,69 | -49,15% | | 179 | 28.12.2021 | 29,64 | -49,29% | | 180 | 29.12.2021 | 29,59 | -49,43% | | 181 | 30.12.2021 | 29,53 | -49,56% | | 182 | 31.12.2021 | 29,48 | -49,70% | | 183 | 03.01.2022 | 29,43 | -49,83% | | 184 | 04.01.2022 | 29,37 | -49,97% | | 185 | 05.01.2022 | 29,32 | -50,11% | | 186 | 06.01.2022 | 29,27 | -50,24% | | 187 | 07.01.2022 | 29,21 | -50,38% | | 188 | 10.01.2022 | 29,16 | -50,51% | | 189 | 11.01.2022 | 29,11 | -50,65% | | 190 | 12.01.2022 | 29,06 | -50,79% | | 191 | 13.01.2022 | 29,00 | -50,92% | | 192 | 14.01.2022 | 28,95 | -51,06% | | 193 | 17.01.2022 | 28,90 | -51,19% | | 194 | 18.01.2022 | 28,84 | -51,33% | | 195 | 19.01.2022 | 28,79 | -51,47% | | 196 | 20.01.2022 | 28,74 | -51,60% | | 197 | 21.01.2022 | 28,68 | -51,74% | | 198 | 24.01.2022 | 28,63 | -51,87% | | 199 | 25.01.2022 | 28,58 | -52,01% | | 200 | 26.01.2022 | 28,52 | -52,15% | | 201 | 27.01.2022 | 28,47 | -52,28% | | 202 | 28.01.2022 | 28,42 | -52,42% | | 203 | 31.01.2022 | 28,36 | -52,55% | | 204 | 01.02.2022 | 28,31 | -52,69% | | 205 | 02.02.2022 | 28,26 | -52,82% | | 206 | 03.02.2022 | 28,20 | -52,96% | | 207 | 04.02.2022 | 28,15 | -53,10% | | 208 | 07.02.2022 | 28,10 | -53,23% | | 209 | 08.02.2022 | 28,04 | -53,37% | | 210 | 09.02.2022 | 27,99 | -53,50% | | 211 | 10.02.2022 | 27,94 | -53,64% | | 212 | 11.02.2022 | 27,89 | -53,78% | | 213 | 14.02.2022 | 27,83 | -53,91% | | 214 | 15.02.2022 | 27,78 | -54,05% | | 215 | 16.02.2022 | 27,73 | -54,18% | | 216 | 17.02.2022 | 27,67 | -54,32% | | 217 | 18.02.2022 | 27,62 | -54,46% | | 218 | 21.02.2022 | 27,57 | -54,59% | | 219 | 22.02.2022 | 27,51 | -54,73% | | 220 | 23.02.2022 | 27,46 | -54,86% | | 221 | 24.02.2022 | 27,41 | -55,00% | | 222 | 25.02.2022 | 27,35 | -55,14% | | 223 | 28.02.2022 | 27,30 | -55,27% | | 224 | 01.03.2022 | 27,25 | -55,41% | | 225 | 02.03.2022 | 27,19 | -55,54% | | 226 | 03.03.2022 | 27,14 | -55,68% | | 227 | 04.03.2022 | 27,09 | -55,82% | | 228 | 07.03.2022 | 27,03 | -55,95% | | 229 | 08.03.2022 | 26,98 | -56,09% | | 230 | 09.03.2022 | 26,93 | -56,22% | | 231 | 10.03.2022 | 26,87 | -56,36% | | 232 | 11.03.2022 | 26,82 | -56,50% | | 233 | 14.03.2022 | 26,77 | -56,63% | | 234 | 15.03.2022 | 26,72 | -56,77% | | 235 | 16.03.2022 | 26,66 | -56,90% | | 236 | 17.03.2022 | 26,61 | -57,04% | | 237 | 18.03.2022 | 26,56 | -57,18% | | 238 | 21.03.2022 | 26,50 | -57,31% | | 239 | 22.03.2022 | 26,45 | -57,45% | | 240 | 23.03.2022 | 26,40 | -57,58% | | 241 | 24.03.2022 | 26,34 | -57,72% | | 242 | 25.03.2022 | 26,29 | -57,86% | | 243 | 28.03.2022 | 26,24 | -57,99% | | 244 | 29.03.2022 | 26,18 | -58,13% | | 245 | 30.03.2022 | 26,13 | -58,26% | | 246 | 31.03.2022 | 26,08 | -58,40% | | 247 | 01.04.2022 | 26,02 | -58,54% | | 248 | 04.04.2022 | 25,97 | -58,67% |
Nazaj
|
