Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 7.53 EUR 9.96%    
123.09.201965,243,56%
224.09.201965,223,52%
325.09.201965,193,48%
426.09.201965,163,43%
527.09.201965,133,39%
630.09.201965,103,35%
701.10.201965,083,30%
802.10.201965,053,26%
903.10.201965,023,22%
1004.10.201964,993,17%
1107.10.201964,963,13%
1208.10.201964,933,09%
1309.10.201964,913,04%
1410.10.201964,883,00%
1511.10.201964,852,96%
1614.10.201964,822,91%
1715.10.201964,792,87%
1816.10.201964,772,83%
1917.10.201964,742,78%
2018.10.201964,712,74%
2121.10.201964,682,70%
2222.10.201964,652,66%
2323.10.201964,622,61%
2424.10.201964,602,57%
2525.10.201964,572,53%
2628.10.201964,542,48%
2729.10.201964,512,44%
2830.10.201964,482,40%
2931.10.201964,462,35%
3001.11.201964,432,31%
3104.11.201964,402,27%
3205.11.201964,372,22%
3306.11.201964,342,18%
3407.11.201964,312,14%
3508.11.201964,292,09%
3611.11.201964,262,05%
3712.11.201964,232,01%
3813.11.201964,201,96%
3914.11.201964,171,92%
4015.11.201964,151,88%
4118.11.201964,121,83%
4219.11.201964,091,79%
4320.11.201964,061,75%
4421.11.201964,031,71%
4522.11.201964,001,66%
4625.11.201963,981,62%
4726.11.201963,951,58%
4827.11.201963,921,53%
4928.11.201963,891,49%
5029.11.201963,861,45%
5102.12.201963,841,40%
5203.12.201963,811,36%
5304.12.201963,781,32%
5405.12.201963,751,27%
5506.12.201963,721,23%
5609.12.201963,691,19%
5710.12.201963,671,14%
5811.12.201963,641,10%
5912.12.201963,611,06%
6013.12.201963,581,01%
6116.12.201963,550,97%
6217.12.201963,530,93%
6318.12.201963,500,88%
6419.12.201963,470,84%
6520.12.201963,440,80%
6623.12.201963,410,75%
6724.12.201963,380,71%
6825.12.201963,360,67%
6926.12.201963,330,63%
7027.12.201963,300,58%
7130.12.201963,270,54%
7231.12.201963,240,50%
7301.01.202063,220,45%
7402.01.202063,190,41%
7503.01.202063,160,37%
7606.01.202063,130,32%
7707.01.202063,100,28%
7808.01.202063,070,24%
7909.01.202063,050,19%
8010.01.202063,020,15%
8113.01.202062,990,11%
8214.01.202062,960,06%
8315.01.202062,930,02%
8416.01.202062,91-0,02%
8517.01.202062,88-0,07%
8620.01.202062,85-0,11%
8721.01.202062,82-0,15%
8822.01.202062,79-0,20%
8923.01.202062,76-0,24%
9024.01.202062,74-0,28%
9127.01.202062,71-0,32%
9228.01.202062,68-0,37%
9329.01.202062,65-0,41%
9430.01.202062,62-0,45%
9531.01.202062,60-0,50%
9603.02.202062,57-0,54%
9704.02.202062,54-0,58%
9805.02.202062,51-0,63%
9906.02.202062,48-0,67%
10007.02.202062,45-0,71%
10110.02.202062,43-0,76%
10211.02.202062,40-0,80%
10312.02.202062,37-0,84%
10413.02.202062,34-0,89%
10514.02.202062,31-0,93%
10617.02.202062,29-0,97%
10718.02.202062,26-1,02%
10819.02.202062,23-1,06%
10920.02.202062,20-1,10%
11021.02.202062,17-1,15%
11124.02.202062,14-1,19%
11225.02.202062,12-1,23%
11326.02.202062,09-1,27%
11427.02.202062,06-1,32%
11528.02.202062,03-1,36%
11602.03.202062,00-1,40%
11703.03.202061,98-1,45%
11804.03.202061,95-1,49%
11905.03.202061,92-1,53%
12006.03.202061,89-1,58%
12109.03.202061,86-1,62%
12210.03.202061,83-1,66%
12311.03.202061,81-1,71%
12412.03.202061,78-1,75%
12513.03.202061,75-1,79%
12616.03.202061,72-1,84%
12717.03.202061,69-1,88%
12818.03.202061,67-1,92%
12919.03.202061,64-1,97%
13020.03.202061,61-2,01%
13123.03.202061,58-2,05%
13224.03.202061,55-2,10%
13325.03.202061,52-2,14%
13426.03.202061,50-2,18%
13527.03.202061,47-2,23%
13630.03.202061,44-2,27%
13731.03.202061,41-2,31%
13801.04.202061,38-2,35%
13902.04.202061,36-2,40%
14003.04.202061,33-2,44%
14106.04.202061,30-2,48%
14207.04.202061,27-2,53%
14308.04.202061,24-2,57%
14409.04.202061,21-2,61%
14510.04.202061,19-2,66%
14613.04.202061,16-2,70%
14714.04.202061,13-2,74%
14815.04.202061,10-2,79%
14916.04.202061,07-2,83%
15017.04.202061,05-2,87%
15120.04.202061,02-2,92%
15221.04.202060,99-2,96%
15322.04.202060,96-3,00%
15423.04.202060,93-3,05%
15524.04.202060,90-3,09%
15627.04.202060,88-3,13%
15728.04.202060,85-3,18%
15829.04.202060,82-3,22%
15930.04.202060,79-3,26%
16001.05.202060,76-3,30%
16104.05.202060,74-3,35%
16205.05.202060,71-3,39%
16306.05.202060,68-3,43%
16407.05.202060,65-3,48%
16508.05.202060,62-3,52%
16611.05.202060,59-3,56%
16712.05.202060,57-3,61%
16813.05.202060,54-3,65%
16914.05.202060,51-3,69%
17015.05.202060,48-3,74%
17118.05.202060,45-3,78%
17219.05.202060,43-3,82%
17320.05.202060,40-3,87%
17421.05.202060,37-3,91%
17522.05.202060,34-3,95%
17625.05.202060,31-4,00%
17726.05.202060,28-4,04%
17827.05.202060,26-4,08%
17928.05.202060,23-4,13%
18029.05.202060,20-4,17%
18101.06.202060,17-4,21%
18202.06.202060,14-4,26%
18303.06.202060,12-4,30%
18404.06.202060,09-4,34%
18505.06.202060,06-4,38%
18608.06.202060,03-4,43%
18709.06.202060,00-4,47%
18810.06.202059,97-4,51%
18911.06.202059,95-4,56%
19012.06.202059,92-4,60%
19115.06.202059,89-4,64%
19216.06.202059,86-4,69%
19317.06.202059,83-4,73%
19418.06.202059,81-4,77%
19519.06.202059,78-4,82%
19622.06.202059,75-4,86%
19723.06.202059,72-4,90%
19824.06.202059,69-4,95%
19925.06.202059,66-4,99%
20026.06.202059,64-5,03%
20129.06.202059,61-5,08%
20230.06.202059,58-5,12%
20301.07.202059,55-5,16%
20402.07.202059,52-5,21%
20503.07.202059,50-5,25%
20606.07.202059,47-5,29%
20707.07.202059,44-5,33%
20808.07.202059,41-5,38%
20909.07.202059,38-5,42%
21010.07.202059,35-5,46%
21113.07.202059,33-5,51%
21214.07.202059,30-5,55%
21315.07.202059,27-5,59%
21416.07.202059,24-5,64%
21517.07.202059,21-5,68%
21620.07.202059,19-5,72%
21721.07.202059,16-5,77%
21822.07.202059,13-5,81%
21923.07.202059,10-5,85%
22024.07.202059,07-5,90%
22127.07.202059,04-5,94%
22228.07.202059,02-5,98%
22329.07.202058,99-6,03%
22430.07.202058,96-6,07%
22531.07.202058,93-6,11%
22603.08.202058,90-6,16%
22704.08.202058,88-6,20%
22805.08.202058,85-6,24%
22906.08.202058,82-6,28%
23007.08.202058,79-6,33%
23110.08.202058,76-6,37%
23211.08.202058,73-6,41%
23312.08.202058,71-6,46%
23413.08.202058,68-6,50%
23514.08.202058,65-6,54%
23617.08.202058,62-6,59%
23718.08.202058,59-6,63%
23819.08.202058,57-6,67%
23920.08.202058,54-6,72%
24021.08.202058,51-6,76%
24124.08.202058,48-6,80%
24225.08.202058,45-6,85%
24326.08.202058,42-6,89%
24427.08.202058,40-6,93%
24528.08.202058,37-6,98%
24631.08.202058,34-7,02%
24701.09.202058,31-7,06%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt