Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.8 EUR 7.71% | | | | | 1 | 18.01.2021 | 39,37 | -14,79% | | 2 | 19.01.2021 | 39,31 | -14,94% | | 3 | 20.01.2021 | 39,25 | -15,10% | | 4 | 21.01.2021 | 39,18 | -15,25% | | 5 | 22.01.2021 | 39,12 | -15,41% | | 6 | 25.01.2021 | 39,06 | -15,57% | | 7 | 26.01.2021 | 39,00 | -15,72% | | 8 | 27.01.2021 | 38,94 | -15,88% | | 9 | 28.01.2021 | 38,88 | -16,03% | | 10 | 29.01.2021 | 38,82 | -16,19% | | 11 | 01.02.2021 | 38,76 | -16,34% | | 12 | 02.02.2021 | 38,69 | -16,50% | | 13 | 03.02.2021 | 38,63 | -16,65% | | 14 | 04.02.2021 | 38,57 | -16,81% | | 15 | 05.02.2021 | 38,51 | -16,97% | | 16 | 08.02.2021 | 38,45 | -17,12% | | 17 | 09.02.2021 | 38,39 | -17,28% | | 18 | 10.02.2021 | 38,33 | -17,43% | | 19 | 11.02.2021 | 38,27 | -17,59% | | 20 | 12.02.2021 | 38,20 | -17,74% | | 21 | 15.02.2021 | 38,14 | -17,90% | | 22 | 16.02.2021 | 38,08 | -18,06% | | 23 | 17.02.2021 | 38,02 | -18,21% | | 24 | 18.02.2021 | 37,96 | -18,37% | | 25 | 19.02.2021 | 37,90 | -18,52% | | 26 | 22.02.2021 | 37,84 | -18,68% | | 27 | 23.02.2021 | 37,78 | -18,83% | | 28 | 24.02.2021 | 37,71 | -18,99% | | 29 | 25.02.2021 | 37,65 | -19,14% | | 30 | 26.02.2021 | 37,59 | -19,30% | | 31 | 01.03.2021 | 37,53 | -19,46% | | 32 | 02.03.2021 | 37,47 | -19,61% | | 33 | 03.03.2021 | 37,41 | -19,77% | | 34 | 04.03.2021 | 37,35 | -19,92% | | 35 | 05.03.2021 | 37,29 | -20,08% | | 36 | 08.03.2021 | 37,22 | -20,23% | | 37 | 09.03.2021 | 37,16 | -20,39% | | 38 | 10.03.2021 | 37,10 | -20,54% | | 39 | 11.03.2021 | 37,04 | -20,70% | | 40 | 12.03.2021 | 36,98 | -20,86% | | 41 | 15.03.2021 | 36,92 | -21,01% | | 42 | 16.03.2021 | 36,86 | -21,17% | | 43 | 17.03.2021 | 36,80 | -21,32% | | 44 | 18.03.2021 | 36,73 | -21,48% | | 45 | 19.03.2021 | 36,67 | -21,63% | | 46 | 22.03.2021 | 36,61 | -21,79% | | 47 | 23.03.2021 | 36,55 | -21,95% | | 48 | 24.03.2021 | 36,49 | -22,10% | | 49 | 25.03.2021 | 36,43 | -22,26% | | 50 | 26.03.2021 | 36,37 | -22,41% | | 51 | 29.03.2021 | 36,31 | -22,57% | | 52 | 30.03.2021 | 36,24 | -22,72% | | 53 | 31.03.2021 | 36,18 | -22,88% | | 54 | 01.04.2021 | 36,12 | -23,03% | | 55 | 02.04.2021 | 36,06 | -23,19% | | 56 | 05.04.2021 | 36,00 | -23,35% | | 57 | 06.04.2021 | 35,94 | -23,50% | | 58 | 07.04.2021 | 35,88 | -23,66% | | 59 | 08.04.2021 | 35,82 | -23,81% | | 60 | 09.04.2021 | 35,75 | -23,97% | | 61 | 12.04.2021 | 35,69 | -24,12% | | 62 | 13.04.2021 | 35,63 | -24,28% | | 63 | 14.04.2021 | 35,57 | -24,43% | | 64 | 15.04.2021 | 35,51 | -24,59% | | 65 | 16.04.2021 | 35,45 | -24,75% | | 66 | 19.04.2021 | 35,39 | -24,90% | | 67 | 20.04.2021 | 35,33 | -25,06% | | 68 | 21.04.2021 | 35,26 | -25,21% | | 69 | 22.04.2021 | 35,20 | -25,37% | | 70 | 23.04.2021 | 35,14 | -25,52% | | 71 | 26.04.2021 | 35,08 | -25,68% | | 72 | 27.04.2021 | 35,02 | -25,84% | | 73 | 28.04.2021 | 34,96 | -25,99% | | 74 | 29.04.2021 | 34,90 | -26,15% | | 75 | 30.04.2021 | 34,84 | -26,30% | | 76 | 03.05.2021 | 34,77 | -26,46% | | 77 | 04.05.2021 | 34,71 | -26,61% | | 78 | 05.05.2021 | 34,65 | -26,77% | | 79 | 06.05.2021 | 34,59 | -26,92% | | 80 | 07.05.2021 | 34,53 | -27,08% | | 81 | 10.05.2021 | 34,47 | -27,24% | | 82 | 11.05.2021 | 34,41 | -27,39% | | 83 | 12.05.2021 | 34,34 | -27,55% | | 84 | 13.05.2021 | 34,28 | -27,70% | | 85 | 14.05.2021 | 34,22 | -27,86% | | 86 | 17.05.2021 | 34,16 | -28,01% | | 87 | 18.05.2021 | 34,10 | -28,17% | | 88 | 19.05.2021 | 34,04 | -28,32% | | 89 | 20.05.2021 | 33,98 | -28,48% | | 90 | 21.05.2021 | 33,92 | -28,64% | | 91 | 24.05.2021 | 33,85 | -28,79% | | 92 | 25.05.2021 | 33,79 | -28,95% | | 93 | 26.05.2021 | 33,73 | -29,10% | | 94 | 27.05.2021 | 33,67 | -29,26% | | 95 | 28.05.2021 | 33,61 | -29,41% | | 96 | 31.05.2021 | 33,55 | -29,57% | | 97 | 01.06.2021 | 33,49 | -29,73% | | 98 | 02.06.2021 | 33,43 | -29,88% | | 99 | 03.06.2021 | 33,36 | -30,04% | | 100 | 04.06.2021 | 33,30 | -30,19% | | 101 | 07.06.2021 | 33,24 | -30,35% | | 102 | 08.06.2021 | 33,18 | -30,50% | | 103 | 09.06.2021 | 33,12 | -30,66% | | 104 | 10.06.2021 | 33,06 | -30,81% | | 105 | 11.06.2021 | 33,00 | -30,97% | | 106 | 14.06.2021 | 32,94 | -31,13% | | 107 | 15.06.2021 | 32,87 | -31,28% | | 108 | 16.06.2021 | 32,81 | -31,44% | | 109 | 17.06.2021 | 32,75 | -31,59% | | 110 | 18.06.2021 | 32,69 | -31,75% | | 111 | 21.06.2021 | 32,63 | -31,90% | | 112 | 22.06.2021 | 32,57 | -32,06% | | 113 | 23.06.2021 | 32,51 | -32,22% | | 114 | 24.06.2021 | 32,45 | -32,37% | | 115 | 25.06.2021 | 32,38 | -32,53% | | 116 | 28.06.2021 | 32,32 | -32,68% | | 117 | 29.06.2021 | 32,26 | -32,84% | | 118 | 30.06.2021 | 32,20 | -32,99% | | 119 | 01.07.2021 | 32,14 | -33,15% | | 120 | 02.07.2021 | 32,08 | -33,30% | | 121 | 05.07.2021 | 32,02 | -33,46% | | 122 | 06.07.2021 | 31,96 | -33,62% | | 123 | 07.07.2021 | 31,89 | -33,77% | | 124 | 08.07.2021 | 31,83 | -33,93% | | 125 | 09.07.2021 | 31,77 | -34,08% | | 126 | 12.07.2021 | 31,71 | -34,24% | | 127 | 13.07.2021 | 31,65 | -34,39% | | 128 | 14.07.2021 | 31,59 | -34,55% | | 129 | 15.07.2021 | 31,53 | -34,70% | | 130 | 16.07.2021 | 31,47 | -34,86% | | 131 | 19.07.2021 | 31,40 | -35,02% | | 132 | 20.07.2021 | 31,34 | -35,17% | | 133 | 21.07.2021 | 31,28 | -35,33% | | 134 | 22.07.2021 | 31,22 | -35,48% | | 135 | 23.07.2021 | 31,16 | -35,64% | | 136 | 26.07.2021 | 31,10 | -35,79% | | 137 | 27.07.2021 | 31,04 | -35,95% | | 138 | 28.07.2021 | 30,98 | -36,11% | | 139 | 29.07.2021 | 30,91 | -36,26% | | 140 | 30.07.2021 | 30,85 | -36,42% | | 141 | 02.08.2021 | 30,79 | -36,57% | | 142 | 03.08.2021 | 30,73 | -36,73% | | 143 | 04.08.2021 | 30,67 | -36,88% | | 144 | 05.08.2021 | 30,61 | -37,04% | | 145 | 06.08.2021 | 30,55 | -37,19% | | 146 | 09.08.2021 | 30,49 | -37,35% | | 147 | 10.08.2021 | 30,42 | -37,51% | | 148 | 11.08.2021 | 30,36 | -37,66% | | 149 | 12.08.2021 | 30,30 | -37,82% | | 150 | 13.08.2021 | 30,24 | -37,97% | | 151 | 16.08.2021 | 30,18 | -38,13% | | 152 | 17.08.2021 | 30,12 | -38,28% | | 153 | 18.08.2021 | 30,06 | -38,44% | | 154 | 19.08.2021 | 30,00 | -38,59% | | 155 | 20.08.2021 | 29,93 | -38,75% | | 156 | 23.08.2021 | 29,87 | -38,91% | | 157 | 24.08.2021 | 29,81 | -39,06% | | 158 | 25.08.2021 | 29,75 | -39,22% | | 159 | 26.08.2021 | 29,69 | -39,37% | | 160 | 27.08.2021 | 29,63 | -39,53% | | 161 | 30.08.2021 | 29,57 | -39,68% | | 162 | 31.08.2021 | 29,51 | -39,84% | | 163 | 01.09.2021 | 29,44 | -40,00% | | 164 | 02.09.2021 | 29,38 | -40,15% | | 165 | 03.09.2021 | 29,32 | -40,31% | | 166 | 06.09.2021 | 29,26 | -40,46% | | 167 | 07.09.2021 | 29,20 | -40,62% | | 168 | 08.09.2021 | 29,14 | -40,77% | | 169 | 09.09.2021 | 29,08 | -40,93% | | 170 | 10.09.2021 | 29,02 | -41,08% | | 171 | 13.09.2021 | 28,95 | -41,24% | | 172 | 14.09.2021 | 28,89 | -41,40% | | 173 | 15.09.2021 | 28,83 | -41,55% | | 174 | 16.09.2021 | 28,77 | -41,71% | | 175 | 17.09.2021 | 28,71 | -41,86% | | 176 | 20.09.2021 | 28,65 | -42,02% | | 177 | 21.09.2021 | 28,59 | -42,17% | | 178 | 22.09.2021 | 28,53 | -42,33% | | 179 | 23.09.2021 | 28,46 | -42,48% | | 180 | 24.09.2021 | 28,40 | -42,64% | | 181 | 27.09.2021 | 28,34 | -42,80% | | 182 | 28.09.2021 | 28,28 | -42,95% | | 183 | 29.09.2021 | 28,22 | -43,11% | | 184 | 30.09.2021 | 28,16 | -43,26% | | 185 | 01.10.2021 | 28,10 | -43,42% | | 186 | 04.10.2021 | 28,04 | -43,57% | | 187 | 05.10.2021 | 27,97 | -43,73% | | 188 | 06.10.2021 | 27,91 | -43,89% | | 189 | 07.10.2021 | 27,85 | -44,04% | | 190 | 08.10.2021 | 27,79 | -44,20% | | 191 | 11.10.2021 | 27,73 | -44,35% | | 192 | 12.10.2021 | 27,67 | -44,51% | | 193 | 13.10.2021 | 27,61 | -44,66% | | 194 | 14.10.2021 | 27,55 | -44,82% | | 195 | 15.10.2021 | 27,48 | -44,97% | | 196 | 18.10.2021 | 27,42 | -45,13% | | 197 | 19.10.2021 | 27,36 | -45,29% | | 198 | 20.10.2021 | 27,30 | -45,44% | | 199 | 21.10.2021 | 27,24 | -45,60% | | 200 | 22.10.2021 | 27,18 | -45,75% | | 201 | 25.10.2021 | 27,12 | -45,91% | | 202 | 26.10.2021 | 27,06 | -46,06% | | 203 | 27.10.2021 | 26,99 | -46,22% | | 204 | 28.10.2021 | 26,93 | -46,37% | | 205 | 29.10.2021 | 26,87 | -46,53% | | 206 | 01.11.2021 | 26,81 | -46,69% | | 207 | 02.11.2021 | 26,75 | -46,84% | | 208 | 03.11.2021 | 26,69 | -47,00% | | 209 | 04.11.2021 | 26,63 | -47,15% | | 210 | 05.11.2021 | 26,57 | -47,31% | | 211 | 08.11.2021 | 26,50 | -47,46% | | 212 | 09.11.2021 | 26,44 | -47,62% | | 213 | 10.11.2021 | 26,38 | -47,78% | | 214 | 11.11.2021 | 26,32 | -47,93% | | 215 | 12.11.2021 | 26,26 | -48,09% | | 216 | 15.11.2021 | 26,20 | -48,24% | | 217 | 16.11.2021 | 26,14 | -48,40% | | 218 | 17.11.2021 | 26,08 | -48,55% | | 219 | 18.11.2021 | 26,01 | -48,71% | | 220 | 19.11.2021 | 25,95 | -48,86% | | 221 | 22.11.2021 | 25,89 | -49,02% | | 222 | 23.11.2021 | 25,83 | -49,18% | | 223 | 24.11.2021 | 25,77 | -49,33% | | 224 | 25.11.2021 | 25,71 | -49,49% | | 225 | 26.11.2021 | 25,65 | -49,64% | | 226 | 29.11.2021 | 25,59 | -49,80% | | 227 | 30.11.2021 | 25,52 | -49,95% | | 228 | 01.12.2021 | 25,46 | -50,11% | | 229 | 02.12.2021 | 25,40 | -50,26% | | 230 | 03.12.2021 | 25,34 | -50,42% | | 231 | 06.12.2021 | 25,28 | -50,58% | | 232 | 07.12.2021 | 25,22 | -50,73% | | 233 | 08.12.2021 | 25,16 | -50,89% | | 234 | 09.12.2021 | 25,10 | -51,04% | | 235 | 10.12.2021 | 25,03 | -51,20% | | 236 | 13.12.2021 | 24,97 | -51,35% | | 237 | 14.12.2021 | 24,91 | -51,51% | | 238 | 15.12.2021 | 24,85 | -51,67% | | 239 | 16.12.2021 | 24,79 | -51,82% | | 240 | 17.12.2021 | 24,73 | -51,98% | | 241 | 20.12.2021 | 24,67 | -52,13% | | 242 | 21.12.2021 | 24,61 | -52,29% | | 243 | 22.12.2021 | 24,54 | -52,44% | | 244 | 23.12.2021 | 24,48 | -52,60% | | 245 | 24.12.2021 | 24,42 | -52,75% | | 246 | 27.12.2021 | 24,36 | -52,91% | | 247 | 28.12.2021 | 24,30 | -53,07% | | 248 | 29.12.2021 | 24,24 | -53,22% | | 249 | 30.12.2021 | 24,18 | -53,38% |
Nazaj
|
