Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.37 EUR 9.12%    
122.04.202139,11-25,08%
223.04.202139,05-25,22%
326.04.202139,00-25,35%
427.04.202138,95-25,49%
528.04.202138,89-25,63%
629.04.202138,84-25,76%
730.04.202138,79-25,90%
803.05.202138,73-26,03%
904.05.202138,68-26,17%
1005.05.202138,63-26,31%
1106.05.202138,58-26,44%
1207.05.202138,52-26,58%
1310.05.202138,47-26,71%
1411.05.202138,42-26,85%
1512.05.202138,36-26,99%
1613.05.202138,31-27,12%
1714.05.202138,26-27,26%
1817.05.202138,20-27,39%
1918.05.202138,15-27,53%
2019.05.202138,10-27,67%
2120.05.202138,04-27,80%
2221.05.202137,99-27,94%
2324.05.202137,94-28,07%
2425.05.202137,88-28,21%
2526.05.202137,83-28,35%
2627.05.202137,78-28,48%
2728.05.202137,72-28,62%
2831.05.202137,67-28,75%
2901.06.202137,62-28,89%
3002.06.202137,56-29,03%
3103.06.202137,51-29,16%
3204.06.202137,46-29,30%
3307.06.202137,41-29,43%
3408.06.202137,35-29,57%
3509.06.202137,30-29,71%
3610.06.202137,25-29,84%
3711.06.202137,19-29,98%
3814.06.202137,14-30,11%
3915.06.202137,09-30,25%
4016.06.202137,03-30,39%
4117.06.202136,98-30,52%
4218.06.202136,93-30,66%
4321.06.202136,87-30,79%
4422.06.202136,82-30,93%
4523.06.202136,77-31,07%
4624.06.202136,71-31,20%
4725.06.202136,66-31,34%
4828.06.202136,61-31,47%
4929.06.202136,55-31,61%
5030.06.202136,50-31,75%
5101.07.202136,45-31,88%
5202.07.202136,39-32,02%
5305.07.202136,34-32,15%
5406.07.202136,29-32,29%
5507.07.202136,24-32,43%
5608.07.202136,18-32,56%
5709.07.202136,13-32,70%
5812.07.202136,08-32,83%
5913.07.202136,02-32,97%
6014.07.202135,97-33,11%
6115.07.202135,92-33,24%
6216.07.202135,86-33,38%
6319.07.202135,81-33,51%
6420.07.202135,76-33,65%
6521.07.202135,70-33,79%
6622.07.202135,65-33,92%
6723.07.202135,60-34,06%
6826.07.202135,54-34,19%
6927.07.202135,49-34,33%
7028.07.202135,44-34,47%
7129.07.202135,38-34,60%
7230.07.202135,33-34,74%
7302.08.202135,28-34,87%
7403.08.202135,22-35,01%
7504.08.202135,17-35,15%
7605.08.202135,12-35,28%
7706.08.202135,07-35,42%
7809.08.202135,01-35,55%
7910.08.202134,96-35,69%
8011.08.202134,91-35,83%
8112.08.202134,85-35,96%
8213.08.202134,80-36,10%
8316.08.202134,75-36,23%
8417.08.202134,69-36,37%
8518.08.202134,64-36,51%
8619.08.202134,59-36,64%
8720.08.202134,53-36,78%
8823.08.202134,48-36,91%
8924.08.202134,43-37,05%
9025.08.202134,37-37,19%
9126.08.202134,32-37,32%
9227.08.202134,27-37,46%
9330.08.202134,21-37,59%
9431.08.202134,16-37,73%
9501.09.202134,11-37,87%
9602.09.202134,05-38,00%
9703.09.202134,00-38,14%
9806.09.202133,95-38,27%
9907.09.202133,90-38,41%
10008.09.202133,84-38,55%
10109.09.202133,79-38,68%
10210.09.202133,74-38,82%
10313.09.202133,68-38,95%
10414.09.202133,63-39,09%
10515.09.202133,58-39,23%
10616.09.202133,52-39,36%
10717.09.202133,47-39,50%
10820.09.202133,42-39,63%
10921.09.202133,36-39,77%
11022.09.202133,31-39,91%
11123.09.202133,26-40,04%
11224.09.202133,20-40,18%
11327.09.202133,15-40,31%
11428.09.202133,10-40,45%
11529.09.202133,04-40,59%
11630.09.202132,99-40,72%
11701.10.202132,94-40,86%
11804.10.202132,88-40,99%
11905.10.202132,83-41,13%
12006.10.202132,78-41,27%
12107.10.202132,73-41,40%
12208.10.202132,67-41,54%
12311.10.202132,62-41,67%
12412.10.202132,57-41,81%
12513.10.202132,51-41,95%
12614.10.202132,46-42,08%
12715.10.202132,41-42,22%
12818.10.202132,35-42,35%
12919.10.202132,30-42,49%
13020.10.202132,25-42,63%
13121.10.202132,19-42,76%
13222.10.202132,14-42,90%
13325.10.202132,09-43,03%
13426.10.202132,03-43,17%
13527.10.202131,98-43,31%
13628.10.202131,93-43,44%
13729.10.202131,87-43,58%
13801.11.202131,82-43,71%
13902.11.202131,77-43,85%
14003.11.202131,71-43,99%
14104.11.202131,66-44,12%
14205.11.202131,61-44,26%
14308.11.202131,56-44,39%
14409.11.202131,50-44,53%
14510.11.202131,45-44,67%
14611.11.202131,40-44,80%
14712.11.202131,34-44,94%
14815.11.202131,29-45,07%
14916.11.202131,24-45,21%
15017.11.202131,18-45,35%
15118.11.202131,13-45,48%
15219.11.202131,08-45,62%
15322.11.202131,02-45,75%
15423.11.202130,97-45,89%
15524.11.202130,92-46,03%
15625.11.202130,86-46,16%
15726.11.202130,81-46,30%
15829.11.202130,76-46,43%
15930.11.202130,70-46,57%
16001.12.202130,65-46,71%
16102.12.202130,60-46,84%
16203.12.202130,54-46,98%
16306.12.202130,49-47,11%
16407.12.202130,44-47,25%
16508.12.202130,39-47,39%
16609.12.202130,33-47,52%
16710.12.202130,28-47,66%
16813.12.202130,23-47,79%
16914.12.202130,17-47,93%
17015.12.202130,12-48,07%
17116.12.202130,07-48,20%
17217.12.202130,01-48,34%
17320.12.202129,96-48,47%
17421.12.202129,91-48,61%
17522.12.202129,85-48,75%
17623.12.202129,80-48,88%
17724.12.202129,75-49,02%
17827.12.202129,69-49,15%
17928.12.202129,64-49,29%
18029.12.202129,59-49,43%
18130.12.202129,53-49,56%
18231.12.202129,48-49,70%
18303.01.202229,43-49,83%
18404.01.202229,37-49,97%
18505.01.202229,32-50,11%
18606.01.202229,27-50,24%
18707.01.202229,21-50,38%
18810.01.202229,16-50,51%
18911.01.202229,11-50,65%
19012.01.202229,06-50,79%
19113.01.202229,00-50,92%
19214.01.202228,95-51,06%
19317.01.202228,90-51,19%
19418.01.202228,84-51,33%
19519.01.202228,79-51,47%
19620.01.202228,74-51,60%
19721.01.202228,68-51,74%
19824.01.202228,63-51,87%
19925.01.202228,58-52,01%
20026.01.202228,52-52,15%
20127.01.202228,47-52,28%
20228.01.202228,42-52,42%
20331.01.202228,36-52,55%
20401.02.202228,31-52,69%
20502.02.202228,26-52,82%
20603.02.202228,20-52,96%
20704.02.202228,15-53,10%
20807.02.202228,10-53,23%
20908.02.202228,04-53,37%
21009.02.202227,99-53,50%
21110.02.202227,94-53,64%
21211.02.202227,89-53,78%
21314.02.202227,83-53,91%
21415.02.202227,78-54,05%
21516.02.202227,73-54,18%
21617.02.202227,67-54,32%
21718.02.202227,62-54,46%
21821.02.202227,57-54,59%
21922.02.202227,51-54,73%
22023.02.202227,46-54,86%
22124.02.202227,41-55,00%
22225.02.202227,35-55,14%
22328.02.202227,30-55,27%
22401.03.202227,25-55,41%
22502.03.202227,19-55,54%
22603.03.202227,14-55,68%
22704.03.202227,09-55,82%
22807.03.202227,03-55,95%
22908.03.202226,98-56,09%
23009.03.202226,93-56,22%
23110.03.202226,87-56,36%
23211.03.202226,82-56,50%
23314.03.202226,77-56,63%
23415.03.202226,72-56,77%
23516.03.202226,66-56,90%
23617.03.202226,61-57,04%
23718.03.202226,56-57,18%
23821.03.202226,50-57,31%
23922.03.202226,45-57,45%
24023.03.202226,40-57,58%
24124.03.202226,34-57,72%
24225.03.202226,29-57,86%
24328.03.202226,24-57,99%
24429.03.202226,18-58,13%
24530.03.202226,13-58,26%
24631.03.202226,08-58,40%
24701.04.202226,02-58,54%
24804.04.202225,97-58,67%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt