Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.86 EUR 12.55% | | | | | 1 | 18.01.2022 | 49,59 | -16,80% | | 2 | 19.01.2022 | 49,57 | -16,83% | | 3 | 20.01.2022 | 49,56 | -16,86% | | 4 | 21.01.2022 | 49,55 | -16,88% | | 5 | 24.01.2022 | 49,53 | -16,91% | | 6 | 25.01.2022 | 49,52 | -16,94% | | 7 | 26.01.2022 | 49,51 | -16,97% | | 8 | 27.01.2022 | 49,49 | -16,99% | | 9 | 28.01.2022 | 49,48 | -17,02% | | 10 | 31.01.2022 | 49,46 | -17,05% | | 11 | 01.02.2022 | 49,45 | -17,08% | | 12 | 02.02.2022 | 49,44 | -17,10% | | 13 | 03.02.2022 | 49,42 | -17,13% | | 14 | 04.02.2022 | 49,41 | -17,16% | | 15 | 07.02.2022 | 49,40 | -17,19% | | 16 | 08.02.2022 | 49,38 | -17,21% | | 17 | 09.02.2022 | 49,37 | -17,24% | | 18 | 10.02.2022 | 49,36 | -17,27% | | 19 | 11.02.2022 | 49,34 | -17,30% | | 20 | 14.02.2022 | 49,33 | -17,32% | | 21 | 15.02.2022 | 49,31 | -17,35% | | 22 | 16.02.2022 | 49,30 | -17,38% | | 23 | 17.02.2022 | 49,29 | -17,41% | | 24 | 18.02.2022 | 49,27 | -17,43% | | 25 | 21.02.2022 | 49,26 | -17,46% | | 26 | 22.02.2022 | 49,25 | -17,49% | | 27 | 23.02.2022 | 49,23 | -17,52% | | 28 | 24.02.2022 | 49,22 | -17,54% | | 29 | 25.02.2022 | 49,20 | -17,57% | | 30 | 28.02.2022 | 49,19 | -17,60% | | 31 | 01.03.2022 | 49,18 | -17,63% | | 32 | 02.03.2022 | 49,16 | -17,65% | | 33 | 03.03.2022 | 49,15 | -17,68% | | 34 | 04.03.2022 | 49,14 | -17,71% | | 35 | 07.03.2022 | 49,12 | -17,74% | | 36 | 08.03.2022 | 49,11 | -17,76% | | 37 | 09.03.2022 | 49,10 | -17,79% | | 38 | 10.03.2022 | 49,08 | -17,82% | | 39 | 11.03.2022 | 49,07 | -17,85% | | 40 | 14.03.2022 | 49,05 | -17,87% | | 41 | 15.03.2022 | 49,04 | -17,90% | | 42 | 16.03.2022 | 49,03 | -17,93% | | 43 | 17.03.2022 | 49,01 | -17,96% | | 44 | 18.03.2022 | 49,00 | -17,98% | | 45 | 21.03.2022 | 48,99 | -18,01% | | 46 | 22.03.2022 | 48,97 | -18,04% | | 47 | 23.03.2022 | 48,96 | -18,07% | | 48 | 24.03.2022 | 48,95 | -18,09% | | 49 | 25.03.2022 | 48,93 | -18,12% | | 50 | 28.03.2022 | 48,92 | -18,15% | | 51 | 29.03.2022 | 48,90 | -18,18% | | 52 | 30.03.2022 | 48,89 | -18,20% | | 53 | 31.03.2022 | 48,88 | -18,23% | | 54 | 01.04.2022 | 48,86 | -18,26% | | 55 | 04.04.2022 | 48,85 | -18,29% | | 56 | 05.04.2022 | 48,84 | -18,31% | | 57 | 06.04.2022 | 48,82 | -18,34% | | 58 | 07.04.2022 | 48,81 | -18,37% | | 59 | 08.04.2022 | 48,80 | -18,40% | | 60 | 11.04.2022 | 48,78 | -18,42% | | 61 | 12.04.2022 | 48,77 | -18,45% | | 62 | 13.04.2022 | 48,75 | -18,48% | | 63 | 14.04.2022 | 48,74 | -18,51% | | 64 | 15.04.2022 | 48,73 | -18,54% | | 65 | 18.04.2022 | 48,71 | -18,56% | | 66 | 19.04.2022 | 48,70 | -18,59% | | 67 | 20.04.2022 | 48,69 | -18,62% | | 68 | 21.04.2022 | 48,67 | -18,65% | | 69 | 22.04.2022 | 48,66 | -18,67% | | 70 | 25.04.2022 | 48,64 | -18,70% | | 71 | 26.04.2022 | 48,63 | -18,73% | | 72 | 27.04.2022 | 48,62 | -18,76% | | 73 | 28.04.2022 | 48,60 | -18,78% | | 74 | 29.04.2022 | 48,59 | -18,81% | | 75 | 02.05.2022 | 48,58 | -18,84% | | 76 | 03.05.2022 | 48,56 | -18,87% | | 77 | 04.05.2022 | 48,55 | -18,89% | | 78 | 05.05.2022 | 48,54 | -18,92% | | 79 | 06.05.2022 | 48,52 | -18,95% | | 80 | 09.05.2022 | 48,51 | -18,98% | | 81 | 10.05.2022 | 48,49 | -19,00% | | 82 | 11.05.2022 | 48,48 | -19,03% | | 83 | 12.05.2022 | 48,47 | -19,06% | | 84 | 13.05.2022 | 48,45 | -19,09% | | 85 | 16.05.2022 | 48,44 | -19,11% | | 86 | 17.05.2022 | 48,43 | -19,14% | | 87 | 18.05.2022 | 48,41 | -19,17% | | 88 | 19.05.2022 | 48,40 | -19,20% | | 89 | 20.05.2022 | 48,39 | -19,22% | | 90 | 23.05.2022 | 48,37 | -19,25% | | 91 | 24.05.2022 | 48,36 | -19,28% | | 92 | 25.05.2022 | 48,34 | -19,31% | | 93 | 26.05.2022 | 48,33 | -19,33% | | 94 | 27.05.2022 | 48,32 | -19,36% | | 95 | 30.05.2022 | 48,30 | -19,39% | | 96 | 31.05.2022 | 48,29 | -19,42% | | 97 | 01.06.2022 | 48,28 | -19,44% | | 98 | 02.06.2022 | 48,26 | -19,47% | | 99 | 03.06.2022 | 48,25 | -19,50% | | 100 | 06.06.2022 | 48,24 | -19,53% | | 101 | 07.06.2022 | 48,22 | -19,55% | | 102 | 08.06.2022 | 48,21 | -19,58% | | 103 | 09.06.2022 | 48,19 | -19,61% | | 104 | 10.06.2022 | 48,18 | -19,64% | | 105 | 13.06.2022 | 48,17 | -19,66% | | 106 | 14.06.2022 | 48,15 | -19,69% | | 107 | 15.06.2022 | 48,14 | -19,72% | | 108 | 16.06.2022 | 48,13 | -19,75% | | 109 | 17.06.2022 | 48,11 | -19,77% | | 110 | 20.06.2022 | 48,10 | -19,80% | | 111 | 21.06.2022 | 48,08 | -19,83% | | 112 | 22.06.2022 | 48,07 | -19,86% | | 113 | 23.06.2022 | 48,06 | -19,88% | | 114 | 24.06.2022 | 48,04 | -19,91% | | 115 | 27.06.2022 | 48,03 | -19,94% | | 116 | 28.06.2022 | 48,02 | -19,97% | | 117 | 29.06.2022 | 48,00 | -19,99% | | 118 | 30.06.2022 | 47,99 | -20,02% | | 119 | 01.07.2022 | 47,98 | -20,05% | | 120 | 04.07.2022 | 47,96 | -20,08% | | 121 | 05.07.2022 | 47,95 | -20,11% | | 122 | 06.07.2022 | 47,93 | -20,13% | | 123 | 07.07.2022 | 47,92 | -20,16% | | 124 | 08.07.2022 | 47,91 | -20,19% | | 125 | 11.07.2022 | 47,89 | -20,22% | | 126 | 12.07.2022 | 47,88 | -20,24% | | 127 | 13.07.2022 | 47,87 | -20,27% | | 128 | 14.07.2022 | 47,85 | -20,30% | | 129 | 15.07.2022 | 47,84 | -20,33% | | 130 | 18.07.2022 | 47,83 | -20,35% | | 131 | 19.07.2022 | 47,81 | -20,38% | | 132 | 20.07.2022 | 47,80 | -20,41% | | 133 | 21.07.2022 | 47,78 | -20,44% | | 134 | 22.07.2022 | 47,77 | -20,46% | | 135 | 25.07.2022 | 47,76 | -20,49% | | 136 | 26.07.2022 | 47,74 | -20,52% | | 137 | 27.07.2022 | 47,73 | -20,55% | | 138 | 28.07.2022 | 47,72 | -20,57% | | 139 | 29.07.2022 | 47,70 | -20,60% | | 140 | 01.08.2022 | 47,69 | -20,63% | | 141 | 02.08.2022 | 47,68 | -20,66% | | 142 | 03.08.2022 | 47,66 | -20,68% | | 143 | 04.08.2022 | 47,65 | -20,71% | | 144 | 05.08.2022 | 47,63 | -20,74% | | 145 | 08.08.2022 | 47,62 | -20,77% | | 146 | 09.08.2022 | 47,61 | -20,79% | | 147 | 10.08.2022 | 47,59 | -20,82% | | 148 | 11.08.2022 | 47,58 | -20,85% | | 149 | 12.08.2022 | 47,57 | -20,88% | | 150 | 15.08.2022 | 47,55 | -20,90% | | 151 | 16.08.2022 | 47,54 | -20,93% | | 152 | 17.08.2022 | 47,52 | -20,96% | | 153 | 18.08.2022 | 47,51 | -20,99% | | 154 | 19.08.2022 | 47,50 | -21,01% | | 155 | 22.08.2022 | 47,48 | -21,04% | | 156 | 23.08.2022 | 47,47 | -21,07% | | 157 | 24.08.2022 | 47,46 | -21,10% | | 158 | 25.08.2022 | 47,44 | -21,12% | | 159 | 26.08.2022 | 47,43 | -21,15% | | 160 | 29.08.2022 | 47,42 | -21,18% | | 161 | 30.08.2022 | 47,40 | -21,21% | | 162 | 31.08.2022 | 47,39 | -21,23% | | 163 | 01.09.2022 | 47,37 | -21,26% | | 164 | 02.09.2022 | 47,36 | -21,29% | | 165 | 05.09.2022 | 47,35 | -21,32% | | 166 | 06.09.2022 | 47,33 | -21,34% | | 167 | 07.09.2022 | 47,32 | -21,37% | | 168 | 08.09.2022 | 47,31 | -21,40% | | 169 | 09.09.2022 | 47,29 | -21,43% | | 170 | 12.09.2022 | 47,28 | -21,45% | | 171 | 13.09.2022 | 47,27 | -21,48% | | 172 | 14.09.2022 | 47,25 | -21,51% | | 173 | 15.09.2022 | 47,24 | -21,54% | | 174 | 16.09.2022 | 47,22 | -21,56% | | 175 | 19.09.2022 | 47,21 | -21,59% | | 176 | 20.09.2022 | 47,20 | -21,62% | | 177 | 21.09.2022 | 47,18 | -21,65% | | 178 | 22.09.2022 | 47,17 | -21,67% | | 179 | 23.09.2022 | 47,16 | -21,70% | | 180 | 26.09.2022 | 47,14 | -21,73% | | 181 | 27.09.2022 | 47,13 | -21,76% | | 182 | 28.09.2022 | 47,12 | -21,79% | | 183 | 29.09.2022 | 47,10 | -21,81% | | 184 | 30.09.2022 | 47,09 | -21,84% | | 185 | 03.10.2022 | 47,07 | -21,87% | | 186 | 04.10.2022 | 47,06 | -21,90% | | 187 | 05.10.2022 | 47,05 | -21,92% | | 188 | 06.10.2022 | 47,03 | -21,95% | | 189 | 07.10.2022 | 47,02 | -21,98% | | 190 | 10.10.2022 | 47,01 | -22,01% | | 191 | 11.10.2022 | 46,99 | -22,03% | | 192 | 12.10.2022 | 46,98 | -22,06% | | 193 | 13.10.2022 | 46,97 | -22,09% | | 194 | 14.10.2022 | 46,95 | -22,12% | | 195 | 17.10.2022 | 46,94 | -22,14% | | 196 | 18.10.2022 | 46,92 | -22,17% | | 197 | 19.10.2022 | 46,91 | -22,20% | | 198 | 20.10.2022 | 46,90 | -22,23% | | 199 | 21.10.2022 | 46,88 | -22,25% | | 200 | 24.10.2022 | 46,87 | -22,28% | | 201 | 25.10.2022 | 46,86 | -22,31% | | 202 | 26.10.2022 | 46,84 | -22,34% | | 203 | 27.10.2022 | 46,83 | -22,36% | | 204 | 28.10.2022 | 46,81 | -22,39% | | 205 | 31.10.2022 | 46,80 | -22,42% | | 206 | 01.11.2022 | 46,79 | -22,45% | | 207 | 02.11.2022 | 46,77 | -22,47% | | 208 | 03.11.2022 | 46,76 | -22,50% | | 209 | 04.11.2022 | 46,75 | -22,53% | | 210 | 07.11.2022 | 46,73 | -22,56% | | 211 | 08.11.2022 | 46,72 | -22,58% | | 212 | 09.11.2022 | 46,71 | -22,61% | | 213 | 10.11.2022 | 46,69 | -22,64% | | 214 | 11.11.2022 | 46,68 | -22,67% | | 215 | 14.11.2022 | 46,66 | -22,69% | | 216 | 15.11.2022 | 46,65 | -22,72% | | 217 | 16.11.2022 | 46,64 | -22,75% | | 218 | 17.11.2022 | 46,62 | -22,78% | | 219 | 18.11.2022 | 46,61 | -22,80% | | 220 | 21.11.2022 | 46,60 | -22,83% | | 221 | 22.11.2022 | 46,58 | -22,86% | | 222 | 23.11.2022 | 46,57 | -22,89% | | 223 | 24.11.2022 | 46,56 | -22,91% | | 224 | 25.11.2022 | 46,54 | -22,94% | | 225 | 28.11.2022 | 46,53 | -22,97% | | 226 | 29.11.2022 | 46,51 | -23,00% | | 227 | 30.11.2022 | 46,50 | -23,02% | | 228 | 01.12.2022 | 46,49 | -23,05% | | 229 | 02.12.2022 | 46,47 | -23,08% | | 230 | 05.12.2022 | 46,46 | -23,11% | | 231 | 06.12.2022 | 46,45 | -23,13% | | 232 | 07.12.2022 | 46,43 | -23,16% | | 233 | 08.12.2022 | 46,42 | -23,19% | | 234 | 09.12.2022 | 46,41 | -23,22% | | 235 | 12.12.2022 | 46,39 | -23,24% | | 236 | 13.12.2022 | 46,38 | -23,27% | | 237 | 14.12.2022 | 46,36 | -23,30% | | 238 | 15.12.2022 | 46,35 | -23,33% | | 239 | 16.12.2022 | 46,34 | -23,35% | | 240 | 19.12.2022 | 46,32 | -23,38% | | 241 | 20.12.2022 | 46,31 | -23,41% | | 242 | 21.12.2022 | 46,30 | -23,44% | | 243 | 22.12.2022 | 46,28 | -23,47% | | 244 | 23.12.2022 | 46,27 | -23,49% | | 245 | 26.12.2022 | 46,25 | -23,52% | | 246 | 27.12.2022 | 46,24 | -23,55% | | 247 | 28.12.2022 | 46,23 | -23,58% | | 248 | 29.12.2022 | 46,21 | -23,60% | | 249 | 30.12.2022 | 46,20 | -23,63% | | 250 | 02.01.2023 | 46,19 | -23,66% |
Nazaj
|
