Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.27 EUR 7.55%    
108.06.202049,020,86%
209.06.202048,960,75%
310.06.202048,910,63%
411.06.202048,850,52%
512.06.202048,790,40%
615.06.202048,740,29%
716.06.202048,680,17%
817.06.202048,630,06%
918.06.202048,57-0,06%
1019.06.202048,51-0,17%
1122.06.202048,46-0,28%
1223.06.202048,40-0,40%
1324.06.202048,34-0,51%
1425.06.202048,29-0,63%
1526.06.202048,23-0,74%
1629.06.202048,18-0,86%
1730.06.202048,12-0,97%
1801.07.202048,06-1,09%
1902.07.202048,01-1,20%
2003.07.202047,95-1,32%
2106.07.202047,90-1,43%
2207.07.202047,84-1,54%
2308.07.202047,78-1,66%
2409.07.202047,73-1,77%
2510.07.202047,67-1,89%
2613.07.202047,61-2,00%
2714.07.202047,56-2,12%
2815.07.202047,50-2,23%
2916.07.202047,45-2,35%
3017.07.202047,39-2,46%
3120.07.202047,33-2,58%
3221.07.202047,28-2,69%
3322.07.202047,22-2,80%
3423.07.202047,17-2,92%
3524.07.202047,11-3,03%
3627.07.202047,05-3,15%
3728.07.202047,00-3,26%
3829.07.202046,94-3,38%
3930.07.202046,88-3,49%
4031.07.202046,83-3,61%
4103.08.202046,77-3,72%
4204.08.202046,72-3,84%
4305.08.202046,66-3,95%
4406.08.202046,60-4,06%
4507.08.202046,55-4,18%
4610.08.202046,49-4,29%
4711.08.202046,44-4,41%
4812.08.202046,38-4,52%
4913.08.202046,32-4,64%
5014.08.202046,27-4,75%
5117.08.202046,21-4,87%
5218.08.202046,16-4,98%
5319.08.202046,10-5,09%
5420.08.202046,04-5,21%
5521.08.202045,99-5,32%
5624.08.202045,93-5,44%
5725.08.202045,87-5,55%
5826.08.202045,82-5,67%
5927.08.202045,76-5,78%
6028.08.202045,71-5,90%
6131.08.202045,65-6,01%
6201.09.202045,59-6,13%
6302.09.202045,54-6,24%
6403.09.202045,48-6,35%
6504.09.202045,43-6,47%
6607.09.202045,37-6,58%
6708.09.202045,31-6,70%
6809.09.202045,26-6,81%
6910.09.202045,20-6,93%
7011.09.202045,14-7,04%
7114.09.202045,09-7,16%
7215.09.202045,03-7,27%
7316.09.202044,98-7,39%
7417.09.202044,92-7,50%
7518.09.202044,86-7,61%
7621.09.202044,81-7,73%
7722.09.202044,75-7,84%
7823.09.202044,70-7,96%
7924.09.202044,64-8,07%
8025.09.202044,58-8,19%
8128.09.202044,53-8,30%
8229.09.202044,47-8,42%
8330.09.202044,41-8,53%
8401.10.202044,36-8,65%
8502.10.202044,30-8,76%
8605.10.202044,25-8,87%
8706.10.202044,19-8,99%
8807.10.202044,13-9,10%
8908.10.202044,08-9,22%
9009.10.202044,02-9,33%
9112.10.202043,97-9,45%
9213.10.202043,91-9,56%
9314.10.202043,85-9,68%
9415.10.202043,80-9,79%
9516.10.202043,74-9,90%
9619.10.202043,69-10,02%
9720.10.202043,63-10,13%
9821.10.202043,57-10,25%
9922.10.202043,52-10,36%
10023.10.202043,46-10,48%
10126.10.202043,40-10,59%
10227.10.202043,35-10,71%
10328.10.202043,29-10,82%
10429.10.202043,24-10,94%
10530.10.202043,18-11,05%
10602.11.202043,12-11,16%
10703.11.202043,07-11,28%
10804.11.202043,01-11,39%
10905.11.202042,96-11,51%
11006.11.202042,90-11,62%
11109.11.202042,84-11,74%
11210.11.202042,79-11,85%
11311.11.202042,73-11,97%
11412.11.202042,67-12,08%
11513.11.202042,62-12,20%
11616.11.202042,56-12,31%
11717.11.202042,51-12,42%
11818.11.202042,45-12,54%
11919.11.202042,39-12,65%
12020.11.202042,34-12,77%
12123.11.202042,28-12,88%
12224.11.202042,23-13,00%
12325.11.202042,17-13,11%
12426.11.202042,11-13,23%
12527.11.202042,06-13,34%
12630.11.202042,00-13,46%
12701.12.202041,94-13,57%
12802.12.202041,89-13,68%
12903.12.202041,83-13,80%
13004.12.202041,78-13,91%
13107.12.202041,72-14,03%
13208.12.202041,66-14,14%
13309.12.202041,61-14,26%
13410.12.202041,55-14,37%
13511.12.202041,50-14,49%
13614.12.202041,44-14,60%
13715.12.202041,38-14,72%
13816.12.202041,33-14,83%
13917.12.202041,27-14,94%
14018.12.202041,21-15,06%
14121.12.202041,16-15,17%
14222.12.202041,10-15,29%
14323.12.202041,05-15,40%
14424.12.202040,99-15,52%
14525.12.202040,93-15,63%
14628.12.202040,88-15,75%
14729.12.202040,82-15,86%
14830.12.202040,77-15,97%
14931.12.202040,71-16,09%
15001.01.202140,65-16,20%
15104.01.202140,60-16,32%
15205.01.202140,54-16,43%
15306.01.202140,49-16,55%
15407.01.202140,43-16,66%
15508.01.202140,37-16,78%
15611.01.202140,32-16,89%
15712.01.202140,26-17,01%
15813.01.202140,20-17,12%
15914.01.202140,15-17,23%
16015.01.202140,09-17,35%
16118.01.202140,04-17,46%
16219.01.202139,98-17,58%
16320.01.202139,92-17,69%
16421.01.202139,87-17,81%
16522.01.202139,81-17,92%
16625.01.202139,76-18,04%
16726.01.202139,70-18,15%
16827.01.202139,64-18,27%
16928.01.202139,59-18,38%
17029.01.202139,53-18,49%
17101.02.202139,47-18,61%
17202.02.202139,42-18,72%
17303.02.202139,36-18,84%
17404.02.202139,31-18,95%
17505.02.202139,25-19,07%
17608.02.202139,19-19,18%
17709.02.202139,14-19,30%
17810.02.202139,08-19,41%
17911.02.202139,03-19,53%
18012.02.202138,97-19,64%
18115.02.202138,91-19,75%
18216.02.202138,86-19,87%
18317.02.202138,80-19,98%
18418.02.202138,74-20,10%
18519.02.202138,69-20,21%
18622.02.202138,63-20,33%
18723.02.202138,58-20,44%
18824.02.202138,52-20,56%
18925.02.202138,46-20,67%
19026.02.202138,41-20,79%
19101.03.202138,35-20,90%
19202.03.202138,30-21,01%
19303.03.202138,24-21,13%
19404.03.202138,18-21,24%
19505.03.202138,13-21,36%
19608.03.202138,07-21,47%
19709.03.202138,01-21,59%
19810.03.202137,96-21,70%
19911.03.202137,90-21,82%
20012.03.202137,85-21,93%
20115.03.202137,79-22,04%
20216.03.202137,73-22,16%
20317.03.202137,68-22,27%
20418.03.202137,62-22,39%
20519.03.202137,57-22,50%
20622.03.202137,51-22,62%
20723.03.202137,45-22,73%
20824.03.202137,40-22,85%
20925.03.202137,34-22,96%
21026.03.202137,29-23,08%
21129.03.202137,23-23,19%
21230.03.202137,17-23,30%
21331.03.202137,12-23,42%
21401.04.202137,06-23,53%
21502.04.202137,00-23,65%
21605.04.202136,95-23,76%
21706.04.202136,89-23,88%
21807.04.202136,84-23,99%
21908.04.202136,78-24,11%
22009.04.202136,72-24,22%
22112.04.202136,67-24,34%
22213.04.202136,61-24,45%
22314.04.202136,56-24,56%
22415.04.202136,50-24,68%
22516.04.202136,44-24,79%
22619.04.202136,39-24,91%
22720.04.202136,33-25,02%
22821.04.202136,27-25,14%
22922.04.202136,22-25,25%
23023.04.202136,16-25,37%
23126.04.202136,11-25,48%
23227.04.202136,05-25,60%
23328.04.202135,99-25,71%
23429.04.202135,94-25,82%
23530.04.202135,88-25,94%
23603.05.202135,83-26,05%
23704.05.202135,77-26,17%
23805.05.202135,71-26,28%
23906.05.202135,66-26,40%
24007.05.202135,60-26,51%
24110.05.202135,54-26,63%
24211.05.202135,49-26,74%
24312.05.202135,43-26,86%
24413.05.202135,38-26,97%
24514.05.202135,32-27,08%
24617.05.202135,26-27,20%
24718.05.202135,21-27,31%
24819.05.202135,15-27,43%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt