Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.59 EUR 11.93%    
119.10.202147,72-10,64%
220.10.202147,70-10,68%
321.10.202147,68-10,72%
422.10.202147,66-10,77%
525.10.202147,64-10,81%
626.10.202147,62-10,85%
727.10.202147,60-10,89%
828.10.202147,58-10,94%
929.10.202147,56-10,98%
1001.11.202147,54-11,02%
1102.11.202147,52-11,06%
1203.11.202147,50-11,11%
1304.11.202147,48-11,15%
1405.11.202147,46-11,19%
1508.11.202147,44-11,23%
1609.11.202147,42-11,27%
1710.11.202147,40-11,32%
1811.11.202147,38-11,36%
1912.11.202147,36-11,40%
2015.11.202147,34-11,44%
2116.11.202147,31-11,49%
2217.11.202147,29-11,53%
2318.11.202147,27-11,57%
2419.11.202147,25-11,61%
2522.11.202147,23-11,65%
2623.11.202147,21-11,70%
2724.11.202147,19-11,74%
2825.11.202147,17-11,78%
2926.11.202147,15-11,82%
3029.11.202147,13-11,87%
3130.11.202147,11-11,91%
3201.12.202147,09-11,95%
3302.12.202147,07-11,99%
3403.12.202147,05-12,03%
3506.12.202147,03-12,08%
3607.12.202147,01-12,12%
3708.12.202146,99-12,16%
3809.12.202146,97-12,20%
3910.12.202146,95-12,25%
4013.12.202146,93-12,29%
4114.12.202146,91-12,33%
4215.12.202146,89-12,37%
4316.12.202146,87-12,42%
4417.12.202146,85-12,46%
4520.12.202146,83-12,50%
4621.12.202146,81-12,54%
4722.12.202146,79-12,58%
4823.12.202146,77-12,63%
4924.12.202146,75-12,67%
5027.12.202146,73-12,71%
5128.12.202146,71-12,75%
5229.12.202146,69-12,80%
5330.12.202146,67-12,84%
5431.12.202146,65-12,88%
5503.01.202246,63-12,92%
5604.01.202246,61-12,96%
5705.01.202246,59-13,01%
5806.01.202246,57-13,05%
5907.01.202246,55-13,09%
6010.01.202246,53-13,13%
6111.01.202246,51-13,18%
6212.01.202246,49-13,22%
6313.01.202246,47-13,26%
6414.01.202246,45-13,30%
6517.01.202246,43-13,35%
6618.01.202246,41-13,39%
6719.01.202246,39-13,43%
6820.01.202246,37-13,47%
6921.01.202246,35-13,51%
7024.01.202246,33-13,56%
7125.01.202246,31-13,60%
7226.01.202246,29-13,64%
7327.01.202246,27-13,68%
7428.01.202246,25-13,73%
7531.01.202246,23-13,77%
7601.02.202246,21-13,81%
7702.02.202246,19-13,85%
7803.02.202246,17-13,89%
7904.02.202246,15-13,94%
8007.02.202246,12-13,98%
8108.02.202246,10-14,02%
8209.02.202246,08-14,06%
8310.02.202246,06-14,11%
8411.02.202246,04-14,15%
8514.02.202246,02-14,19%
8615.02.202246,00-14,23%
8716.02.202245,98-14,27%
8817.02.202245,96-14,32%
8918.02.202245,94-14,36%
9021.02.202245,92-14,40%
9122.02.202245,90-14,44%
9223.02.202245,88-14,49%
9324.02.202245,86-14,53%
9425.02.202245,84-14,57%
9528.02.202245,82-14,61%
9601.03.202245,80-14,66%
9702.03.202245,78-14,70%
9803.03.202245,76-14,74%
9904.03.202245,74-14,78%
10007.03.202245,72-14,82%
10108.03.202245,70-14,87%
10209.03.202245,68-14,91%
10310.03.202245,66-14,95%
10411.03.202245,64-14,99%
10514.03.202245,62-15,04%
10615.03.202245,60-15,08%
10716.03.202245,58-15,12%
10817.03.202245,56-15,16%
10918.03.202245,54-15,20%
11021.03.202245,52-15,25%
11122.03.202245,50-15,29%
11223.03.202245,48-15,33%
11324.03.202245,46-15,37%
11425.03.202245,44-15,42%
11528.03.202245,42-15,46%
11629.03.202245,40-15,50%
11730.03.202245,38-15,54%
11831.03.202245,36-15,59%
11901.04.202245,34-15,63%
12004.04.202245,32-15,67%
12105.04.202245,30-15,71%
12206.04.202245,28-15,75%
12307.04.202245,26-15,80%
12408.04.202245,24-15,84%
12511.04.202245,22-15,88%
12612.04.202245,20-15,92%
12713.04.202245,18-15,97%
12814.04.202245,16-16,01%
12915.04.202245,14-16,05%
13018.04.202245,12-16,09%
13119.04.202245,10-16,13%
13220.04.202245,08-16,18%
13321.04.202245,06-16,22%
13422.04.202245,04-16,26%
13525.04.202245,02-16,30%
13626.04.202245,00-16,35%
13727.04.202244,98-16,39%
13828.04.202244,96-16,43%
13929.04.202244,93-16,47%
14002.05.202244,91-16,51%
14103.05.202244,89-16,56%
14204.05.202244,87-16,60%
14305.05.202244,85-16,64%
14406.05.202244,83-16,68%
14509.05.202244,81-16,73%
14610.05.202244,79-16,77%
14711.05.202244,77-16,81%
14812.05.202244,75-16,85%
14913.05.202244,73-16,90%
15016.05.202244,71-16,94%
15117.05.202244,69-16,98%
15218.05.202244,67-17,02%
15319.05.202244,65-17,06%
15420.05.202244,63-17,11%
15523.05.202244,61-17,15%
15624.05.202244,59-17,19%
15725.05.202244,57-17,23%
15826.05.202244,55-17,28%
15927.05.202244,53-17,32%
16030.05.202244,51-17,36%
16131.05.202244,49-17,40%
16201.06.202244,47-17,44%
16302.06.202244,45-17,49%
16403.06.202244,43-17,53%
16506.06.202244,41-17,57%
16607.06.202244,39-17,61%
16708.06.202244,37-17,66%
16809.06.202244,35-17,70%
16910.06.202244,33-17,74%
17013.06.202244,31-17,78%
17114.06.202244,29-17,83%
17215.06.202244,27-17,87%
17316.06.202244,25-17,91%
17417.06.202244,23-17,95%
17520.06.202244,21-17,99%
17621.06.202244,19-18,04%
17722.06.202244,17-18,08%
17823.06.202244,15-18,12%
17924.06.202244,13-18,16%
18027.06.202244,11-18,21%
18128.06.202244,09-18,25%
18229.06.202244,07-18,29%
18330.06.202244,05-18,33%
18401.07.202244,03-18,37%
18504.07.202244,01-18,42%
18605.07.202243,99-18,46%
18706.07.202243,97-18,50%
18807.07.202243,95-18,54%
18908.07.202243,93-18,59%
19011.07.202243,91-18,63%
19112.07.202243,89-18,67%
19213.07.202243,87-18,71%
19314.07.202243,85-18,75%
19415.07.202243,83-18,80%
19518.07.202243,81-18,84%
19619.07.202243,79-18,88%
19720.07.202243,77-18,92%
19821.07.202243,75-18,97%
19922.07.202243,72-19,01%
20025.07.202243,70-19,05%
20126.07.202243,68-19,09%
20227.07.202243,66-19,14%
20328.07.202243,64-19,18%
20429.07.202243,62-19,22%
20501.08.202243,60-19,26%
20602.08.202243,58-19,30%
20703.08.202243,56-19,35%
20804.08.202243,54-19,39%
20905.08.202243,52-19,43%
21008.08.202243,50-19,47%
21109.08.202243,48-19,52%
21210.08.202243,46-19,56%
21311.08.202243,44-19,60%
21412.08.202243,42-19,64%
21515.08.202243,40-19,68%
21616.08.202243,38-19,73%
21717.08.202243,36-19,77%
21818.08.202243,34-19,81%
21919.08.202243,32-19,85%
22022.08.202243,30-19,90%
22123.08.202243,28-19,94%
22224.08.202243,26-19,98%
22325.08.202243,24-20,02%
22426.08.202243,22-20,07%
22529.08.202243,20-20,11%
22630.08.202243,18-20,15%
22731.08.202243,16-20,19%
22801.09.202243,14-20,23%
22902.09.202243,12-20,28%
23005.09.202243,10-20,32%
23106.09.202243,08-20,36%
23207.09.202243,06-20,40%
23308.09.202243,04-20,45%
23409.09.202243,02-20,49%
23512.09.202243,00-20,53%
23613.09.202242,98-20,57%
23714.09.202242,96-20,61%
23815.09.202242,94-20,66%
23916.09.202242,92-20,70%
24019.09.202242,90-20,74%
24120.09.202242,88-20,78%
24221.09.202242,86-20,83%
24322.09.202242,84-20,87%
24423.09.202242,82-20,91%
24526.09.202242,80-20,95%
24627.09.202242,78-21,00%
24728.09.202242,76-21,04%
24829.09.202242,74-21,08%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt