Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.8 EUR 7.71%    
118.01.202139,37-14,79%
219.01.202139,31-14,94%
320.01.202139,25-15,10%
421.01.202139,18-15,25%
522.01.202139,12-15,41%
625.01.202139,06-15,57%
726.01.202139,00-15,72%
827.01.202138,94-15,88%
928.01.202138,88-16,03%
1029.01.202138,82-16,19%
1101.02.202138,76-16,34%
1202.02.202138,69-16,50%
1303.02.202138,63-16,65%
1404.02.202138,57-16,81%
1505.02.202138,51-16,97%
1608.02.202138,45-17,12%
1709.02.202138,39-17,28%
1810.02.202138,33-17,43%
1911.02.202138,27-17,59%
2012.02.202138,20-17,74%
2115.02.202138,14-17,90%
2216.02.202138,08-18,06%
2317.02.202138,02-18,21%
2418.02.202137,96-18,37%
2519.02.202137,90-18,52%
2622.02.202137,84-18,68%
2723.02.202137,78-18,83%
2824.02.202137,71-18,99%
2925.02.202137,65-19,14%
3026.02.202137,59-19,30%
3101.03.202137,53-19,46%
3202.03.202137,47-19,61%
3303.03.202137,41-19,77%
3404.03.202137,35-19,92%
3505.03.202137,29-20,08%
3608.03.202137,22-20,23%
3709.03.202137,16-20,39%
3810.03.202137,10-20,54%
3911.03.202137,04-20,70%
4012.03.202136,98-20,86%
4115.03.202136,92-21,01%
4216.03.202136,86-21,17%
4317.03.202136,80-21,32%
4418.03.202136,73-21,48%
4519.03.202136,67-21,63%
4622.03.202136,61-21,79%
4723.03.202136,55-21,95%
4824.03.202136,49-22,10%
4925.03.202136,43-22,26%
5026.03.202136,37-22,41%
5129.03.202136,31-22,57%
5230.03.202136,24-22,72%
5331.03.202136,18-22,88%
5401.04.202136,12-23,03%
5502.04.202136,06-23,19%
5605.04.202136,00-23,35%
5706.04.202135,94-23,50%
5807.04.202135,88-23,66%
5908.04.202135,82-23,81%
6009.04.202135,75-23,97%
6112.04.202135,69-24,12%
6213.04.202135,63-24,28%
6314.04.202135,57-24,43%
6415.04.202135,51-24,59%
6516.04.202135,45-24,75%
6619.04.202135,39-24,90%
6720.04.202135,33-25,06%
6821.04.202135,26-25,21%
6922.04.202135,20-25,37%
7023.04.202135,14-25,52%
7126.04.202135,08-25,68%
7227.04.202135,02-25,84%
7328.04.202134,96-25,99%
7429.04.202134,90-26,15%
7530.04.202134,84-26,30%
7603.05.202134,77-26,46%
7704.05.202134,71-26,61%
7805.05.202134,65-26,77%
7906.05.202134,59-26,92%
8007.05.202134,53-27,08%
8110.05.202134,47-27,24%
8211.05.202134,41-27,39%
8312.05.202134,34-27,55%
8413.05.202134,28-27,70%
8514.05.202134,22-27,86%
8617.05.202134,16-28,01%
8718.05.202134,10-28,17%
8819.05.202134,04-28,32%
8920.05.202133,98-28,48%
9021.05.202133,92-28,64%
9124.05.202133,85-28,79%
9225.05.202133,79-28,95%
9326.05.202133,73-29,10%
9427.05.202133,67-29,26%
9528.05.202133,61-29,41%
9631.05.202133,55-29,57%
9701.06.202133,49-29,73%
9802.06.202133,43-29,88%
9903.06.202133,36-30,04%
10004.06.202133,30-30,19%
10107.06.202133,24-30,35%
10208.06.202133,18-30,50%
10309.06.202133,12-30,66%
10410.06.202133,06-30,81%
10511.06.202133,00-30,97%
10614.06.202132,94-31,13%
10715.06.202132,87-31,28%
10816.06.202132,81-31,44%
10917.06.202132,75-31,59%
11018.06.202132,69-31,75%
11121.06.202132,63-31,90%
11222.06.202132,57-32,06%
11323.06.202132,51-32,22%
11424.06.202132,45-32,37%
11525.06.202132,38-32,53%
11628.06.202132,32-32,68%
11729.06.202132,26-32,84%
11830.06.202132,20-32,99%
11901.07.202132,14-33,15%
12002.07.202132,08-33,30%
12105.07.202132,02-33,46%
12206.07.202131,96-33,62%
12307.07.202131,89-33,77%
12408.07.202131,83-33,93%
12509.07.202131,77-34,08%
12612.07.202131,71-34,24%
12713.07.202131,65-34,39%
12814.07.202131,59-34,55%
12915.07.202131,53-34,70%
13016.07.202131,47-34,86%
13119.07.202131,40-35,02%
13220.07.202131,34-35,17%
13321.07.202131,28-35,33%
13422.07.202131,22-35,48%
13523.07.202131,16-35,64%
13626.07.202131,10-35,79%
13727.07.202131,04-35,95%
13828.07.202130,98-36,11%
13929.07.202130,91-36,26%
14030.07.202130,85-36,42%
14102.08.202130,79-36,57%
14203.08.202130,73-36,73%
14304.08.202130,67-36,88%
14405.08.202130,61-37,04%
14506.08.202130,55-37,19%
14609.08.202130,49-37,35%
14710.08.202130,42-37,51%
14811.08.202130,36-37,66%
14912.08.202130,30-37,82%
15013.08.202130,24-37,97%
15116.08.202130,18-38,13%
15217.08.202130,12-38,28%
15318.08.202130,06-38,44%
15419.08.202130,00-38,59%
15520.08.202129,93-38,75%
15623.08.202129,87-38,91%
15724.08.202129,81-39,06%
15825.08.202129,75-39,22%
15926.08.202129,69-39,37%
16027.08.202129,63-39,53%
16130.08.202129,57-39,68%
16231.08.202129,51-39,84%
16301.09.202129,44-40,00%
16402.09.202129,38-40,15%
16503.09.202129,32-40,31%
16606.09.202129,26-40,46%
16707.09.202129,20-40,62%
16808.09.202129,14-40,77%
16909.09.202129,08-40,93%
17010.09.202129,02-41,08%
17113.09.202128,95-41,24%
17214.09.202128,89-41,40%
17315.09.202128,83-41,55%
17416.09.202128,77-41,71%
17517.09.202128,71-41,86%
17620.09.202128,65-42,02%
17721.09.202128,59-42,17%
17822.09.202128,53-42,33%
17923.09.202128,46-42,48%
18024.09.202128,40-42,64%
18127.09.202128,34-42,80%
18228.09.202128,28-42,95%
18329.09.202128,22-43,11%
18430.09.202128,16-43,26%
18501.10.202128,10-43,42%
18604.10.202128,04-43,57%
18705.10.202127,97-43,73%
18806.10.202127,91-43,89%
18907.10.202127,85-44,04%
19008.10.202127,79-44,20%
19111.10.202127,73-44,35%
19212.10.202127,67-44,51%
19313.10.202127,61-44,66%
19414.10.202127,55-44,82%
19515.10.202127,48-44,97%
19618.10.202127,42-45,13%
19719.10.202127,36-45,29%
19820.10.202127,30-45,44%
19921.10.202127,24-45,60%
20022.10.202127,18-45,75%
20125.10.202127,12-45,91%
20226.10.202127,06-46,06%
20327.10.202126,99-46,22%
20428.10.202126,93-46,37%
20529.10.202126,87-46,53%
20601.11.202126,81-46,69%
20702.11.202126,75-46,84%
20803.11.202126,69-47,00%
20904.11.202126,63-47,15%
21005.11.202126,57-47,31%
21108.11.202126,50-47,46%
21209.11.202126,44-47,62%
21310.11.202126,38-47,78%
21411.11.202126,32-47,93%
21512.11.202126,26-48,09%
21615.11.202126,20-48,24%
21716.11.202126,14-48,40%
21817.11.202126,08-48,55%
21918.11.202126,01-48,71%
22019.11.202125,95-48,86%
22122.11.202125,89-49,02%
22223.11.202125,83-49,18%
22324.11.202125,77-49,33%
22425.11.202125,71-49,49%
22526.11.202125,65-49,64%
22629.11.202125,59-49,80%
22730.11.202125,52-49,95%
22801.12.202125,46-50,11%
22902.12.202125,40-50,26%
23003.12.202125,34-50,42%
23106.12.202125,28-50,58%
23207.12.202125,22-50,73%
23308.12.202125,16-50,89%
23409.12.202125,10-51,04%
23510.12.202125,03-51,20%
23613.12.202124,97-51,35%
23714.12.202124,91-51,51%
23815.12.202124,85-51,67%
23916.12.202124,79-51,82%
24017.12.202124,73-51,98%
24120.12.202124,67-52,13%
24221.12.202124,61-52,29%
24322.12.202124,54-52,44%
24423.12.202124,48-52,60%
24524.12.202124,42-52,75%
24627.12.202124,36-52,91%
24728.12.202124,30-53,07%
24829.12.202124,24-53,22%
24930.12.202124,18-53,38%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt