Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.27 EUR 7.55% | | | | | 1 | 08.06.2020 | 49,02 | 0,86% | | 2 | 09.06.2020 | 48,96 | 0,75% | | 3 | 10.06.2020 | 48,91 | 0,63% | | 4 | 11.06.2020 | 48,85 | 0,52% | | 5 | 12.06.2020 | 48,79 | 0,40% | | 6 | 15.06.2020 | 48,74 | 0,29% | | 7 | 16.06.2020 | 48,68 | 0,17% | | 8 | 17.06.2020 | 48,63 | 0,06% | | 9 | 18.06.2020 | 48,57 | -0,06% | | 10 | 19.06.2020 | 48,51 | -0,17% | | 11 | 22.06.2020 | 48,46 | -0,28% | | 12 | 23.06.2020 | 48,40 | -0,40% | | 13 | 24.06.2020 | 48,34 | -0,51% | | 14 | 25.06.2020 | 48,29 | -0,63% | | 15 | 26.06.2020 | 48,23 | -0,74% | | 16 | 29.06.2020 | 48,18 | -0,86% | | 17 | 30.06.2020 | 48,12 | -0,97% | | 18 | 01.07.2020 | 48,06 | -1,09% | | 19 | 02.07.2020 | 48,01 | -1,20% | | 20 | 03.07.2020 | 47,95 | -1,32% | | 21 | 06.07.2020 | 47,90 | -1,43% | | 22 | 07.07.2020 | 47,84 | -1,54% | | 23 | 08.07.2020 | 47,78 | -1,66% | | 24 | 09.07.2020 | 47,73 | -1,77% | | 25 | 10.07.2020 | 47,67 | -1,89% | | 26 | 13.07.2020 | 47,61 | -2,00% | | 27 | 14.07.2020 | 47,56 | -2,12% | | 28 | 15.07.2020 | 47,50 | -2,23% | | 29 | 16.07.2020 | 47,45 | -2,35% | | 30 | 17.07.2020 | 47,39 | -2,46% | | 31 | 20.07.2020 | 47,33 | -2,58% | | 32 | 21.07.2020 | 47,28 | -2,69% | | 33 | 22.07.2020 | 47,22 | -2,80% | | 34 | 23.07.2020 | 47,17 | -2,92% | | 35 | 24.07.2020 | 47,11 | -3,03% | | 36 | 27.07.2020 | 47,05 | -3,15% | | 37 | 28.07.2020 | 47,00 | -3,26% | | 38 | 29.07.2020 | 46,94 | -3,38% | | 39 | 30.07.2020 | 46,88 | -3,49% | | 40 | 31.07.2020 | 46,83 | -3,61% | | 41 | 03.08.2020 | 46,77 | -3,72% | | 42 | 04.08.2020 | 46,72 | -3,84% | | 43 | 05.08.2020 | 46,66 | -3,95% | | 44 | 06.08.2020 | 46,60 | -4,06% | | 45 | 07.08.2020 | 46,55 | -4,18% | | 46 | 10.08.2020 | 46,49 | -4,29% | | 47 | 11.08.2020 | 46,44 | -4,41% | | 48 | 12.08.2020 | 46,38 | -4,52% | | 49 | 13.08.2020 | 46,32 | -4,64% | | 50 | 14.08.2020 | 46,27 | -4,75% | | 51 | 17.08.2020 | 46,21 | -4,87% | | 52 | 18.08.2020 | 46,16 | -4,98% | | 53 | 19.08.2020 | 46,10 | -5,09% | | 54 | 20.08.2020 | 46,04 | -5,21% | | 55 | 21.08.2020 | 45,99 | -5,32% | | 56 | 24.08.2020 | 45,93 | -5,44% | | 57 | 25.08.2020 | 45,87 | -5,55% | | 58 | 26.08.2020 | 45,82 | -5,67% | | 59 | 27.08.2020 | 45,76 | -5,78% | | 60 | 28.08.2020 | 45,71 | -5,90% | | 61 | 31.08.2020 | 45,65 | -6,01% | | 62 | 01.09.2020 | 45,59 | -6,13% | | 63 | 02.09.2020 | 45,54 | -6,24% | | 64 | 03.09.2020 | 45,48 | -6,35% | | 65 | 04.09.2020 | 45,43 | -6,47% | | 66 | 07.09.2020 | 45,37 | -6,58% | | 67 | 08.09.2020 | 45,31 | -6,70% | | 68 | 09.09.2020 | 45,26 | -6,81% | | 69 | 10.09.2020 | 45,20 | -6,93% | | 70 | 11.09.2020 | 45,14 | -7,04% | | 71 | 14.09.2020 | 45,09 | -7,16% | | 72 | 15.09.2020 | 45,03 | -7,27% | | 73 | 16.09.2020 | 44,98 | -7,39% | | 74 | 17.09.2020 | 44,92 | -7,50% | | 75 | 18.09.2020 | 44,86 | -7,61% | | 76 | 21.09.2020 | 44,81 | -7,73% | | 77 | 22.09.2020 | 44,75 | -7,84% | | 78 | 23.09.2020 | 44,70 | -7,96% | | 79 | 24.09.2020 | 44,64 | -8,07% | | 80 | 25.09.2020 | 44,58 | -8,19% | | 81 | 28.09.2020 | 44,53 | -8,30% | | 82 | 29.09.2020 | 44,47 | -8,42% | | 83 | 30.09.2020 | 44,41 | -8,53% | | 84 | 01.10.2020 | 44,36 | -8,65% | | 85 | 02.10.2020 | 44,30 | -8,76% | | 86 | 05.10.2020 | 44,25 | -8,87% | | 87 | 06.10.2020 | 44,19 | -8,99% | | 88 | 07.10.2020 | 44,13 | -9,10% | | 89 | 08.10.2020 | 44,08 | -9,22% | | 90 | 09.10.2020 | 44,02 | -9,33% | | 91 | 12.10.2020 | 43,97 | -9,45% | | 92 | 13.10.2020 | 43,91 | -9,56% | | 93 | 14.10.2020 | 43,85 | -9,68% | | 94 | 15.10.2020 | 43,80 | -9,79% | | 95 | 16.10.2020 | 43,74 | -9,90% | | 96 | 19.10.2020 | 43,69 | -10,02% | | 97 | 20.10.2020 | 43,63 | -10,13% | | 98 | 21.10.2020 | 43,57 | -10,25% | | 99 | 22.10.2020 | 43,52 | -10,36% | | 100 | 23.10.2020 | 43,46 | -10,48% | | 101 | 26.10.2020 | 43,40 | -10,59% | | 102 | 27.10.2020 | 43,35 | -10,71% | | 103 | 28.10.2020 | 43,29 | -10,82% | | 104 | 29.10.2020 | 43,24 | -10,94% | | 105 | 30.10.2020 | 43,18 | -11,05% | | 106 | 02.11.2020 | 43,12 | -11,16% | | 107 | 03.11.2020 | 43,07 | -11,28% | | 108 | 04.11.2020 | 43,01 | -11,39% | | 109 | 05.11.2020 | 42,96 | -11,51% | | 110 | 06.11.2020 | 42,90 | -11,62% | | 111 | 09.11.2020 | 42,84 | -11,74% | | 112 | 10.11.2020 | 42,79 | -11,85% | | 113 | 11.11.2020 | 42,73 | -11,97% | | 114 | 12.11.2020 | 42,67 | -12,08% | | 115 | 13.11.2020 | 42,62 | -12,20% | | 116 | 16.11.2020 | 42,56 | -12,31% | | 117 | 17.11.2020 | 42,51 | -12,42% | | 118 | 18.11.2020 | 42,45 | -12,54% | | 119 | 19.11.2020 | 42,39 | -12,65% | | 120 | 20.11.2020 | 42,34 | -12,77% | | 121 | 23.11.2020 | 42,28 | -12,88% | | 122 | 24.11.2020 | 42,23 | -13,00% | | 123 | 25.11.2020 | 42,17 | -13,11% | | 124 | 26.11.2020 | 42,11 | -13,23% | | 125 | 27.11.2020 | 42,06 | -13,34% | | 126 | 30.11.2020 | 42,00 | -13,46% | | 127 | 01.12.2020 | 41,94 | -13,57% | | 128 | 02.12.2020 | 41,89 | -13,68% | | 129 | 03.12.2020 | 41,83 | -13,80% | | 130 | 04.12.2020 | 41,78 | -13,91% | | 131 | 07.12.2020 | 41,72 | -14,03% | | 132 | 08.12.2020 | 41,66 | -14,14% | | 133 | 09.12.2020 | 41,61 | -14,26% | | 134 | 10.12.2020 | 41,55 | -14,37% | | 135 | 11.12.2020 | 41,50 | -14,49% | | 136 | 14.12.2020 | 41,44 | -14,60% | | 137 | 15.12.2020 | 41,38 | -14,72% | | 138 | 16.12.2020 | 41,33 | -14,83% | | 139 | 17.12.2020 | 41,27 | -14,94% | | 140 | 18.12.2020 | 41,21 | -15,06% | | 141 | 21.12.2020 | 41,16 | -15,17% | | 142 | 22.12.2020 | 41,10 | -15,29% | | 143 | 23.12.2020 | 41,05 | -15,40% | | 144 | 24.12.2020 | 40,99 | -15,52% | | 145 | 25.12.2020 | 40,93 | -15,63% | | 146 | 28.12.2020 | 40,88 | -15,75% | | 147 | 29.12.2020 | 40,82 | -15,86% | | 148 | 30.12.2020 | 40,77 | -15,97% | | 149 | 31.12.2020 | 40,71 | -16,09% | | 150 | 01.01.2021 | 40,65 | -16,20% | | 151 | 04.01.2021 | 40,60 | -16,32% | | 152 | 05.01.2021 | 40,54 | -16,43% | | 153 | 06.01.2021 | 40,49 | -16,55% | | 154 | 07.01.2021 | 40,43 | -16,66% | | 155 | 08.01.2021 | 40,37 | -16,78% | | 156 | 11.01.2021 | 40,32 | -16,89% | | 157 | 12.01.2021 | 40,26 | -17,01% | | 158 | 13.01.2021 | 40,20 | -17,12% | | 159 | 14.01.2021 | 40,15 | -17,23% | | 160 | 15.01.2021 | 40,09 | -17,35% | | 161 | 18.01.2021 | 40,04 | -17,46% | | 162 | 19.01.2021 | 39,98 | -17,58% | | 163 | 20.01.2021 | 39,92 | -17,69% | | 164 | 21.01.2021 | 39,87 | -17,81% | | 165 | 22.01.2021 | 39,81 | -17,92% | | 166 | 25.01.2021 | 39,76 | -18,04% | | 167 | 26.01.2021 | 39,70 | -18,15% | | 168 | 27.01.2021 | 39,64 | -18,27% | | 169 | 28.01.2021 | 39,59 | -18,38% | | 170 | 29.01.2021 | 39,53 | -18,49% | | 171 | 01.02.2021 | 39,47 | -18,61% | | 172 | 02.02.2021 | 39,42 | -18,72% | | 173 | 03.02.2021 | 39,36 | -18,84% | | 174 | 04.02.2021 | 39,31 | -18,95% | | 175 | 05.02.2021 | 39,25 | -19,07% | | 176 | 08.02.2021 | 39,19 | -19,18% | | 177 | 09.02.2021 | 39,14 | -19,30% | | 178 | 10.02.2021 | 39,08 | -19,41% | | 179 | 11.02.2021 | 39,03 | -19,53% | | 180 | 12.02.2021 | 38,97 | -19,64% | | 181 | 15.02.2021 | 38,91 | -19,75% | | 182 | 16.02.2021 | 38,86 | -19,87% | | 183 | 17.02.2021 | 38,80 | -19,98% | | 184 | 18.02.2021 | 38,74 | -20,10% | | 185 | 19.02.2021 | 38,69 | -20,21% | | 186 | 22.02.2021 | 38,63 | -20,33% | | 187 | 23.02.2021 | 38,58 | -20,44% | | 188 | 24.02.2021 | 38,52 | -20,56% | | 189 | 25.02.2021 | 38,46 | -20,67% | | 190 | 26.02.2021 | 38,41 | -20,79% | | 191 | 01.03.2021 | 38,35 | -20,90% | | 192 | 02.03.2021 | 38,30 | -21,01% | | 193 | 03.03.2021 | 38,24 | -21,13% | | 194 | 04.03.2021 | 38,18 | -21,24% | | 195 | 05.03.2021 | 38,13 | -21,36% | | 196 | 08.03.2021 | 38,07 | -21,47% | | 197 | 09.03.2021 | 38,01 | -21,59% | | 198 | 10.03.2021 | 37,96 | -21,70% | | 199 | 11.03.2021 | 37,90 | -21,82% | | 200 | 12.03.2021 | 37,85 | -21,93% | | 201 | 15.03.2021 | 37,79 | -22,04% | | 202 | 16.03.2021 | 37,73 | -22,16% | | 203 | 17.03.2021 | 37,68 | -22,27% | | 204 | 18.03.2021 | 37,62 | -22,39% | | 205 | 19.03.2021 | 37,57 | -22,50% | | 206 | 22.03.2021 | 37,51 | -22,62% | | 207 | 23.03.2021 | 37,45 | -22,73% | | 208 | 24.03.2021 | 37,40 | -22,85% | | 209 | 25.03.2021 | 37,34 | -22,96% | | 210 | 26.03.2021 | 37,29 | -23,08% | | 211 | 29.03.2021 | 37,23 | -23,19% | | 212 | 30.03.2021 | 37,17 | -23,30% | | 213 | 31.03.2021 | 37,12 | -23,42% | | 214 | 01.04.2021 | 37,06 | -23,53% | | 215 | 02.04.2021 | 37,00 | -23,65% | | 216 | 05.04.2021 | 36,95 | -23,76% | | 217 | 06.04.2021 | 36,89 | -23,88% | | 218 | 07.04.2021 | 36,84 | -23,99% | | 219 | 08.04.2021 | 36,78 | -24,11% | | 220 | 09.04.2021 | 36,72 | -24,22% | | 221 | 12.04.2021 | 36,67 | -24,34% | | 222 | 13.04.2021 | 36,61 | -24,45% | | 223 | 14.04.2021 | 36,56 | -24,56% | | 224 | 15.04.2021 | 36,50 | -24,68% | | 225 | 16.04.2021 | 36,44 | -24,79% | | 226 | 19.04.2021 | 36,39 | -24,91% | | 227 | 20.04.2021 | 36,33 | -25,02% | | 228 | 21.04.2021 | 36,27 | -25,14% | | 229 | 22.04.2021 | 36,22 | -25,25% | | 230 | 23.04.2021 | 36,16 | -25,37% | | 231 | 26.04.2021 | 36,11 | -25,48% | | 232 | 27.04.2021 | 36,05 | -25,60% | | 233 | 28.04.2021 | 35,99 | -25,71% | | 234 | 29.04.2021 | 35,94 | -25,82% | | 235 | 30.04.2021 | 35,88 | -25,94% | | 236 | 03.05.2021 | 35,83 | -26,05% | | 237 | 04.05.2021 | 35,77 | -26,17% | | 238 | 05.05.2021 | 35,71 | -26,28% | | 239 | 06.05.2021 | 35,66 | -26,40% | | 240 | 07.05.2021 | 35,60 | -26,51% | | 241 | 10.05.2021 | 35,54 | -26,63% | | 242 | 11.05.2021 | 35,49 | -26,74% | | 243 | 12.05.2021 | 35,43 | -26,86% | | 244 | 13.05.2021 | 35,38 | -26,97% | | 245 | 14.05.2021 | 35,32 | -27,08% | | 246 | 17.05.2021 | 35,26 | -27,20% | | 247 | 18.05.2021 | 35,21 | -27,31% | | 248 | 19.05.2021 | 35,15 | -27,43% |
Nazaj
|
