Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 7.53 EUR 9.96% | | | | | 1 | 23.09.2019 | 65,24 | 3,56% | | 2 | 24.09.2019 | 65,22 | 3,52% | | 3 | 25.09.2019 | 65,19 | 3,48% | | 4 | 26.09.2019 | 65,16 | 3,43% | | 5 | 27.09.2019 | 65,13 | 3,39% | | 6 | 30.09.2019 | 65,10 | 3,35% | | 7 | 01.10.2019 | 65,08 | 3,30% | | 8 | 02.10.2019 | 65,05 | 3,26% | | 9 | 03.10.2019 | 65,02 | 3,22% | | 10 | 04.10.2019 | 64,99 | 3,17% | | 11 | 07.10.2019 | 64,96 | 3,13% | | 12 | 08.10.2019 | 64,93 | 3,09% | | 13 | 09.10.2019 | 64,91 | 3,04% | | 14 | 10.10.2019 | 64,88 | 3,00% | | 15 | 11.10.2019 | 64,85 | 2,96% | | 16 | 14.10.2019 | 64,82 | 2,91% | | 17 | 15.10.2019 | 64,79 | 2,87% | | 18 | 16.10.2019 | 64,77 | 2,83% | | 19 | 17.10.2019 | 64,74 | 2,78% | | 20 | 18.10.2019 | 64,71 | 2,74% | | 21 | 21.10.2019 | 64,68 | 2,70% | | 22 | 22.10.2019 | 64,65 | 2,66% | | 23 | 23.10.2019 | 64,62 | 2,61% | | 24 | 24.10.2019 | 64,60 | 2,57% | | 25 | 25.10.2019 | 64,57 | 2,53% | | 26 | 28.10.2019 | 64,54 | 2,48% | | 27 | 29.10.2019 | 64,51 | 2,44% | | 28 | 30.10.2019 | 64,48 | 2,40% | | 29 | 31.10.2019 | 64,46 | 2,35% | | 30 | 01.11.2019 | 64,43 | 2,31% | | 31 | 04.11.2019 | 64,40 | 2,27% | | 32 | 05.11.2019 | 64,37 | 2,22% | | 33 | 06.11.2019 | 64,34 | 2,18% | | 34 | 07.11.2019 | 64,31 | 2,14% | | 35 | 08.11.2019 | 64,29 | 2,09% | | 36 | 11.11.2019 | 64,26 | 2,05% | | 37 | 12.11.2019 | 64,23 | 2,01% | | 38 | 13.11.2019 | 64,20 | 1,96% | | 39 | 14.11.2019 | 64,17 | 1,92% | | 40 | 15.11.2019 | 64,15 | 1,88% | | 41 | 18.11.2019 | 64,12 | 1,83% | | 42 | 19.11.2019 | 64,09 | 1,79% | | 43 | 20.11.2019 | 64,06 | 1,75% | | 44 | 21.11.2019 | 64,03 | 1,71% | | 45 | 22.11.2019 | 64,00 | 1,66% | | 46 | 25.11.2019 | 63,98 | 1,62% | | 47 | 26.11.2019 | 63,95 | 1,58% | | 48 | 27.11.2019 | 63,92 | 1,53% | | 49 | 28.11.2019 | 63,89 | 1,49% | | 50 | 29.11.2019 | 63,86 | 1,45% | | 51 | 02.12.2019 | 63,84 | 1,40% | | 52 | 03.12.2019 | 63,81 | 1,36% | | 53 | 04.12.2019 | 63,78 | 1,32% | | 54 | 05.12.2019 | 63,75 | 1,27% | | 55 | 06.12.2019 | 63,72 | 1,23% | | 56 | 09.12.2019 | 63,69 | 1,19% | | 57 | 10.12.2019 | 63,67 | 1,14% | | 58 | 11.12.2019 | 63,64 | 1,10% | | 59 | 12.12.2019 | 63,61 | 1,06% | | 60 | 13.12.2019 | 63,58 | 1,01% | | 61 | 16.12.2019 | 63,55 | 0,97% | | 62 | 17.12.2019 | 63,53 | 0,93% | | 63 | 18.12.2019 | 63,50 | 0,88% | | 64 | 19.12.2019 | 63,47 | 0,84% | | 65 | 20.12.2019 | 63,44 | 0,80% | | 66 | 23.12.2019 | 63,41 | 0,75% | | 67 | 24.12.2019 | 63,38 | 0,71% | | 68 | 25.12.2019 | 63,36 | 0,67% | | 69 | 26.12.2019 | 63,33 | 0,63% | | 70 | 27.12.2019 | 63,30 | 0,58% | | 71 | 30.12.2019 | 63,27 | 0,54% | | 72 | 31.12.2019 | 63,24 | 0,50% | | 73 | 01.01.2020 | 63,22 | 0,45% | | 74 | 02.01.2020 | 63,19 | 0,41% | | 75 | 03.01.2020 | 63,16 | 0,37% | | 76 | 06.01.2020 | 63,13 | 0,32% | | 77 | 07.01.2020 | 63,10 | 0,28% | | 78 | 08.01.2020 | 63,07 | 0,24% | | 79 | 09.01.2020 | 63,05 | 0,19% | | 80 | 10.01.2020 | 63,02 | 0,15% | | 81 | 13.01.2020 | 62,99 | 0,11% | | 82 | 14.01.2020 | 62,96 | 0,06% | | 83 | 15.01.2020 | 62,93 | 0,02% | | 84 | 16.01.2020 | 62,91 | -0,02% | | 85 | 17.01.2020 | 62,88 | -0,07% | | 86 | 20.01.2020 | 62,85 | -0,11% | | 87 | 21.01.2020 | 62,82 | -0,15% | | 88 | 22.01.2020 | 62,79 | -0,20% | | 89 | 23.01.2020 | 62,76 | -0,24% | | 90 | 24.01.2020 | 62,74 | -0,28% | | 91 | 27.01.2020 | 62,71 | -0,32% | | 92 | 28.01.2020 | 62,68 | -0,37% | | 93 | 29.01.2020 | 62,65 | -0,41% | | 94 | 30.01.2020 | 62,62 | -0,45% | | 95 | 31.01.2020 | 62,60 | -0,50% | | 96 | 03.02.2020 | 62,57 | -0,54% | | 97 | 04.02.2020 | 62,54 | -0,58% | | 98 | 05.02.2020 | 62,51 | -0,63% | | 99 | 06.02.2020 | 62,48 | -0,67% | | 100 | 07.02.2020 | 62,45 | -0,71% | | 101 | 10.02.2020 | 62,43 | -0,76% | | 102 | 11.02.2020 | 62,40 | -0,80% | | 103 | 12.02.2020 | 62,37 | -0,84% | | 104 | 13.02.2020 | 62,34 | -0,89% | | 105 | 14.02.2020 | 62,31 | -0,93% | | 106 | 17.02.2020 | 62,29 | -0,97% | | 107 | 18.02.2020 | 62,26 | -1,02% | | 108 | 19.02.2020 | 62,23 | -1,06% | | 109 | 20.02.2020 | 62,20 | -1,10% | | 110 | 21.02.2020 | 62,17 | -1,15% | | 111 | 24.02.2020 | 62,14 | -1,19% | | 112 | 25.02.2020 | 62,12 | -1,23% | | 113 | 26.02.2020 | 62,09 | -1,27% | | 114 | 27.02.2020 | 62,06 | -1,32% | | 115 | 28.02.2020 | 62,03 | -1,36% | | 116 | 02.03.2020 | 62,00 | -1,40% | | 117 | 03.03.2020 | 61,98 | -1,45% | | 118 | 04.03.2020 | 61,95 | -1,49% | | 119 | 05.03.2020 | 61,92 | -1,53% | | 120 | 06.03.2020 | 61,89 | -1,58% | | 121 | 09.03.2020 | 61,86 | -1,62% | | 122 | 10.03.2020 | 61,83 | -1,66% | | 123 | 11.03.2020 | 61,81 | -1,71% | | 124 | 12.03.2020 | 61,78 | -1,75% | | 125 | 13.03.2020 | 61,75 | -1,79% | | 126 | 16.03.2020 | 61,72 | -1,84% | | 127 | 17.03.2020 | 61,69 | -1,88% | | 128 | 18.03.2020 | 61,67 | -1,92% | | 129 | 19.03.2020 | 61,64 | -1,97% | | 130 | 20.03.2020 | 61,61 | -2,01% | | 131 | 23.03.2020 | 61,58 | -2,05% | | 132 | 24.03.2020 | 61,55 | -2,10% | | 133 | 25.03.2020 | 61,52 | -2,14% | | 134 | 26.03.2020 | 61,50 | -2,18% | | 135 | 27.03.2020 | 61,47 | -2,23% | | 136 | 30.03.2020 | 61,44 | -2,27% | | 137 | 31.03.2020 | 61,41 | -2,31% | | 138 | 01.04.2020 | 61,38 | -2,35% | | 139 | 02.04.2020 | 61,36 | -2,40% | | 140 | 03.04.2020 | 61,33 | -2,44% | | 141 | 06.04.2020 | 61,30 | -2,48% | | 142 | 07.04.2020 | 61,27 | -2,53% | | 143 | 08.04.2020 | 61,24 | -2,57% | | 144 | 09.04.2020 | 61,21 | -2,61% | | 145 | 10.04.2020 | 61,19 | -2,66% | | 146 | 13.04.2020 | 61,16 | -2,70% | | 147 | 14.04.2020 | 61,13 | -2,74% | | 148 | 15.04.2020 | 61,10 | -2,79% | | 149 | 16.04.2020 | 61,07 | -2,83% | | 150 | 17.04.2020 | 61,05 | -2,87% | | 151 | 20.04.2020 | 61,02 | -2,92% | | 152 | 21.04.2020 | 60,99 | -2,96% | | 153 | 22.04.2020 | 60,96 | -3,00% | | 154 | 23.04.2020 | 60,93 | -3,05% | | 155 | 24.04.2020 | 60,90 | -3,09% | | 156 | 27.04.2020 | 60,88 | -3,13% | | 157 | 28.04.2020 | 60,85 | -3,18% | | 158 | 29.04.2020 | 60,82 | -3,22% | | 159 | 30.04.2020 | 60,79 | -3,26% | | 160 | 01.05.2020 | 60,76 | -3,30% | | 161 | 04.05.2020 | 60,74 | -3,35% | | 162 | 05.05.2020 | 60,71 | -3,39% | | 163 | 06.05.2020 | 60,68 | -3,43% | | 164 | 07.05.2020 | 60,65 | -3,48% | | 165 | 08.05.2020 | 60,62 | -3,52% | | 166 | 11.05.2020 | 60,59 | -3,56% | | 167 | 12.05.2020 | 60,57 | -3,61% | | 168 | 13.05.2020 | 60,54 | -3,65% | | 169 | 14.05.2020 | 60,51 | -3,69% | | 170 | 15.05.2020 | 60,48 | -3,74% | | 171 | 18.05.2020 | 60,45 | -3,78% | | 172 | 19.05.2020 | 60,43 | -3,82% | | 173 | 20.05.2020 | 60,40 | -3,87% | | 174 | 21.05.2020 | 60,37 | -3,91% | | 175 | 22.05.2020 | 60,34 | -3,95% | | 176 | 25.05.2020 | 60,31 | -4,00% | | 177 | 26.05.2020 | 60,28 | -4,04% | | 178 | 27.05.2020 | 60,26 | -4,08% | | 179 | 28.05.2020 | 60,23 | -4,13% | | 180 | 29.05.2020 | 60,20 | -4,17% | | 181 | 01.06.2020 | 60,17 | -4,21% | | 182 | 02.06.2020 | 60,14 | -4,26% | | 183 | 03.06.2020 | 60,12 | -4,30% | | 184 | 04.06.2020 | 60,09 | -4,34% | | 185 | 05.06.2020 | 60,06 | -4,38% | | 186 | 08.06.2020 | 60,03 | -4,43% | | 187 | 09.06.2020 | 60,00 | -4,47% | | 188 | 10.06.2020 | 59,97 | -4,51% | | 189 | 11.06.2020 | 59,95 | -4,56% | | 190 | 12.06.2020 | 59,92 | -4,60% | | 191 | 15.06.2020 | 59,89 | -4,64% | | 192 | 16.06.2020 | 59,86 | -4,69% | | 193 | 17.06.2020 | 59,83 | -4,73% | | 194 | 18.06.2020 | 59,81 | -4,77% | | 195 | 19.06.2020 | 59,78 | -4,82% | | 196 | 22.06.2020 | 59,75 | -4,86% | | 197 | 23.06.2020 | 59,72 | -4,90% | | 198 | 24.06.2020 | 59,69 | -4,95% | | 199 | 25.06.2020 | 59,66 | -4,99% | | 200 | 26.06.2020 | 59,64 | -5,03% | | 201 | 29.06.2020 | 59,61 | -5,08% | | 202 | 30.06.2020 | 59,58 | -5,12% | | 203 | 01.07.2020 | 59,55 | -5,16% | | 204 | 02.07.2020 | 59,52 | -5,21% | | 205 | 03.07.2020 | 59,50 | -5,25% | | 206 | 06.07.2020 | 59,47 | -5,29% | | 207 | 07.07.2020 | 59,44 | -5,33% | | 208 | 08.07.2020 | 59,41 | -5,38% | | 209 | 09.07.2020 | 59,38 | -5,42% | | 210 | 10.07.2020 | 59,35 | -5,46% | | 211 | 13.07.2020 | 59,33 | -5,51% | | 212 | 14.07.2020 | 59,30 | -5,55% | | 213 | 15.07.2020 | 59,27 | -5,59% | | 214 | 16.07.2020 | 59,24 | -5,64% | | 215 | 17.07.2020 | 59,21 | -5,68% | | 216 | 20.07.2020 | 59,19 | -5,72% | | 217 | 21.07.2020 | 59,16 | -5,77% | | 218 | 22.07.2020 | 59,13 | -5,81% | | 219 | 23.07.2020 | 59,10 | -5,85% | | 220 | 24.07.2020 | 59,07 | -5,90% | | 221 | 27.07.2020 | 59,04 | -5,94% | | 222 | 28.07.2020 | 59,02 | -5,98% | | 223 | 29.07.2020 | 58,99 | -6,03% | | 224 | 30.07.2020 | 58,96 | -6,07% | | 225 | 31.07.2020 | 58,93 | -6,11% | | 226 | 03.08.2020 | 58,90 | -6,16% | | 227 | 04.08.2020 | 58,88 | -6,20% | | 228 | 05.08.2020 | 58,85 | -6,24% | | 229 | 06.08.2020 | 58,82 | -6,28% | | 230 | 07.08.2020 | 58,79 | -6,33% | | 231 | 10.08.2020 | 58,76 | -6,37% | | 232 | 11.08.2020 | 58,73 | -6,41% | | 233 | 12.08.2020 | 58,71 | -6,46% | | 234 | 13.08.2020 | 58,68 | -6,50% | | 235 | 14.08.2020 | 58,65 | -6,54% | | 236 | 17.08.2020 | 58,62 | -6,59% | | 237 | 18.08.2020 | 58,59 | -6,63% | | 238 | 19.08.2020 | 58,57 | -6,67% | | 239 | 20.08.2020 | 58,54 | -6,72% | | 240 | 21.08.2020 | 58,51 | -6,76% | | 241 | 24.08.2020 | 58,48 | -6,80% | | 242 | 25.08.2020 | 58,45 | -6,85% | | 243 | 26.08.2020 | 58,42 | -6,89% | | 244 | 27.08.2020 | 58,40 | -6,93% | | 245 | 28.08.2020 | 58,37 | -6,98% | | 246 | 31.08.2020 | 58,34 | -7,02% | | 247 | 01.09.2020 | 58,31 | -7,06% |
Nazaj
|
