Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.38 EUR 11.31%    
102.08.202145,23-24,12%
203.08.202145,20-24,18%
304.08.202145,17-24,25%
405.08.202145,14-24,32%
506.08.202145,11-24,38%
609.08.202145,08-24,45%
710.08.202145,05-24,52%
811.08.202145,02-24,58%
912.08.202144,99-24,65%
1013.08.202144,96-24,72%
1116.08.202144,93-24,78%
1217.08.202144,90-24,85%
1318.08.202144,87-24,92%
1419.08.202144,84-24,98%
1520.08.202144,81-25,05%
1623.08.202144,77-25,12%
1724.08.202144,74-25,18%
1825.08.202144,71-25,25%
1926.08.202144,68-25,32%
2027.08.202144,65-25,38%
2130.08.202144,62-25,45%
2231.08.202144,59-25,52%
2301.09.202144,56-25,58%
2402.09.202144,53-25,65%
2503.09.202144,50-25,72%
2606.09.202144,47-25,78%
2707.09.202144,44-25,85%
2808.09.202144,41-25,92%
2909.09.202144,38-25,98%
3010.09.202144,35-26,05%
3113.09.202144,32-26,12%
3214.09.202144,29-26,18%
3315.09.202144,26-26,25%
3416.09.202144,23-26,32%
3517.09.202144,20-26,38%
3620.09.202144,17-26,45%
3721.09.202144,14-26,52%
3822.09.202144,11-26,58%
3923.09.202144,08-26,65%
4024.09.202144,05-26,72%
4127.09.202144,02-26,78%
4228.09.202143,99-26,85%
4329.09.202143,96-26,92%
4430.09.202143,93-26,98%
4501.10.202143,90-27,05%
4604.10.202143,87-27,11%
4705.10.202143,84-27,18%
4806.10.202143,81-27,25%
4907.10.202143,78-27,31%
5008.10.202143,75-27,38%
5111.10.202143,72-27,45%
5212.10.202143,69-27,51%
5313.10.202143,66-27,58%
5414.10.202143,63-27,65%
5515.10.202143,60-27,71%
5618.10.202143,57-27,78%
5719.10.202143,54-27,85%
5820.10.202143,51-27,91%
5921.10.202143,48-27,98%
6022.10.202143,45-28,05%
6125.10.202143,42-28,11%
6226.10.202143,39-28,18%
6327.10.202143,36-28,25%
6428.10.202143,33-28,31%
6529.10.202143,30-28,38%
6601.11.202143,27-28,45%
6702.11.202143,24-28,51%
6803.11.202143,21-28,58%
6904.11.202143,18-28,65%
7005.11.202143,15-28,71%
7108.11.202143,12-28,78%
7209.11.202143,09-28,85%
7310.11.202143,06-28,91%
7411.11.202143,03-28,98%
7512.11.202143,00-29,05%
7615.11.202142,97-29,11%
7716.11.202142,94-29,18%
7817.11.202142,91-29,25%
7918.11.202142,88-29,31%
8019.11.202142,85-29,38%
8122.11.202142,82-29,45%
8223.11.202142,79-29,51%
8324.11.202142,76-29,58%
8425.11.202142,73-29,65%
8526.11.202142,69-29,71%
8629.11.202142,66-29,78%
8730.11.202142,63-29,85%
8801.12.202142,60-29,91%
8902.12.202142,57-29,98%
9003.12.202142,54-30,05%
9106.12.202142,51-30,11%
9207.12.202142,48-30,18%
9308.12.202142,45-30,25%
9409.12.202142,42-30,31%
9510.12.202142,39-30,38%
9613.12.202142,36-30,45%
9714.12.202142,33-30,51%
9815.12.202142,30-30,58%
9916.12.202142,27-30,65%
10017.12.202142,24-30,71%
10120.12.202142,21-30,78%
10221.12.202142,18-30,85%
10322.12.202142,15-30,91%
10423.12.202142,12-30,98%
10524.12.202142,09-31,05%
10627.12.202142,06-31,11%
10728.12.202142,03-31,18%
10829.12.202142,00-31,25%
10930.12.202141,97-31,31%
11031.12.202141,94-31,38%
11103.01.202241,91-31,45%
11204.01.202241,88-31,51%
11305.01.202241,85-31,58%
11406.01.202241,82-31,65%
11507.01.202241,79-31,71%
11610.01.202241,76-31,78%
11711.01.202241,73-31,85%
11812.01.202241,70-31,91%
11913.01.202241,67-31,98%
12014.01.202241,64-32,05%
12117.01.202241,61-32,11%
12218.01.202241,58-32,18%
12319.01.202241,55-32,25%
12420.01.202241,52-32,31%
12521.01.202241,49-32,38%
12624.01.202241,46-32,45%
12725.01.202241,43-32,51%
12826.01.202241,40-32,58%
12927.01.202241,37-32,65%
13028.01.202241,34-32,71%
13131.01.202241,31-32,78%
13201.02.202241,28-32,85%
13302.02.202241,25-32,91%
13403.02.202241,22-32,98%
13504.02.202241,19-33,05%
13607.02.202241,16-33,11%
13708.02.202241,13-33,18%
13809.02.202241,10-33,25%
13910.02.202241,07-33,31%
14011.02.202241,04-33,38%
14114.02.202241,01-33,45%
14215.02.202240,98-33,51%
14316.02.202240,95-33,58%
14417.02.202240,92-33,65%
14518.02.202240,89-33,71%
14621.02.202240,86-33,78%
14722.02.202240,83-33,85%
14823.02.202240,80-33,91%
14924.02.202240,77-33,98%
15025.02.202240,74-34,05%
15128.02.202240,71-34,11%
15201.03.202240,68-34,18%
15302.03.202240,64-34,25%
15403.03.202240,61-34,31%
15504.03.202240,58-34,38%
15607.03.202240,55-34,45%
15708.03.202240,52-34,51%
15809.03.202240,49-34,58%
15910.03.202240,46-34,65%
16011.03.202240,43-34,71%
16114.03.202240,40-34,78%
16215.03.202240,37-34,85%
16316.03.202240,34-34,91%
16417.03.202240,31-34,98%
16518.03.202240,28-35,05%
16621.03.202240,25-35,11%
16722.03.202240,22-35,18%
16823.03.202240,19-35,25%
16924.03.202240,16-35,31%
17025.03.202240,13-35,38%
17128.03.202240,10-35,45%
17229.03.202240,07-35,51%
17330.03.202240,04-35,58%
17431.03.202240,01-35,65%
17501.04.202239,98-35,71%
17604.04.202239,95-35,78%
17705.04.202239,92-35,85%
17806.04.202239,89-35,91%
17907.04.202239,86-35,98%
18008.04.202239,83-36,05%
18111.04.202239,80-36,11%
18212.04.202239,77-36,18%
18313.04.202239,74-36,25%
18414.04.202239,71-36,31%
18515.04.202239,68-36,38%
18618.04.202239,65-36,45%
18719.04.202239,62-36,51%
18820.04.202239,59-36,58%
18921.04.202239,56-36,65%
19022.04.202239,53-36,71%
19125.04.202239,50-36,78%
19226.04.202239,47-36,85%
19327.04.202239,44-36,91%
19428.04.202239,41-36,98%
19529.04.202239,38-37,05%
19602.05.202239,35-37,11%
19703.05.202239,32-37,18%
19804.05.202239,29-37,25%
19905.05.202239,26-37,31%
20006.05.202239,23-37,38%
20109.05.202239,20-37,45%
20210.05.202239,17-37,51%
20311.05.202239,14-37,58%
20412.05.202239,11-37,65%
20513.05.202239,08-37,71%
20616.05.202239,05-37,78%
20717.05.202239,02-37,85%
20818.05.202238,99-37,91%
20919.05.202238,96-37,98%
21020.05.202238,93-38,05%
21123.05.202238,90-38,11%
21224.05.202238,87-38,18%
21325.05.202238,84-38,25%
21426.05.202238,81-38,31%
21527.05.202238,78-38,38%
21630.05.202238,75-38,45%
21731.05.202238,72-38,51%
21801.06.202238,69-38,58%
21902.06.202238,66-38,65%
22003.06.202238,63-38,71%
22106.06.202238,59-38,78%
22207.06.202238,56-38,85%
22308.06.202238,53-38,91%
22409.06.202238,50-38,98%
22510.06.202238,47-39,05%
22613.06.202238,44-39,11%
22714.06.202238,41-39,18%
22815.06.202238,38-39,25%
22916.06.202238,35-39,31%
23017.06.202238,32-39,38%
23120.06.202238,29-39,45%
23221.06.202238,26-39,51%
23322.06.202238,23-39,58%
23423.06.202238,20-39,65%
23524.06.202238,17-39,71%
23627.06.202238,14-39,78%
23728.06.202238,11-39,85%
23829.06.202238,08-39,91%
23930.06.202238,05-39,98%
24001.07.202238,02-40,05%
24104.07.202237,99-40,11%
24205.07.202237,96-40,18%
24306.07.202237,93-40,25%
24407.07.202237,90-40,31%
24508.07.202237,87-40,38%
24611.07.202237,84-40,45%
24712.07.202237,81-40,51%
24813.07.202237,78-40,58%
24914.07.202237,75-40,65%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt