Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.38 EUR 11.31% | | | | | 1 | 02.08.2021 | 45,23 | -24,12% | | 2 | 03.08.2021 | 45,20 | -24,18% | | 3 | 04.08.2021 | 45,17 | -24,25% | | 4 | 05.08.2021 | 45,14 | -24,32% | | 5 | 06.08.2021 | 45,11 | -24,38% | | 6 | 09.08.2021 | 45,08 | -24,45% | | 7 | 10.08.2021 | 45,05 | -24,52% | | 8 | 11.08.2021 | 45,02 | -24,58% | | 9 | 12.08.2021 | 44,99 | -24,65% | | 10 | 13.08.2021 | 44,96 | -24,72% | | 11 | 16.08.2021 | 44,93 | -24,78% | | 12 | 17.08.2021 | 44,90 | -24,85% | | 13 | 18.08.2021 | 44,87 | -24,92% | | 14 | 19.08.2021 | 44,84 | -24,98% | | 15 | 20.08.2021 | 44,81 | -25,05% | | 16 | 23.08.2021 | 44,77 | -25,12% | | 17 | 24.08.2021 | 44,74 | -25,18% | | 18 | 25.08.2021 | 44,71 | -25,25% | | 19 | 26.08.2021 | 44,68 | -25,32% | | 20 | 27.08.2021 | 44,65 | -25,38% | | 21 | 30.08.2021 | 44,62 | -25,45% | | 22 | 31.08.2021 | 44,59 | -25,52% | | 23 | 01.09.2021 | 44,56 | -25,58% | | 24 | 02.09.2021 | 44,53 | -25,65% | | 25 | 03.09.2021 | 44,50 | -25,72% | | 26 | 06.09.2021 | 44,47 | -25,78% | | 27 | 07.09.2021 | 44,44 | -25,85% | | 28 | 08.09.2021 | 44,41 | -25,92% | | 29 | 09.09.2021 | 44,38 | -25,98% | | 30 | 10.09.2021 | 44,35 | -26,05% | | 31 | 13.09.2021 | 44,32 | -26,12% | | 32 | 14.09.2021 | 44,29 | -26,18% | | 33 | 15.09.2021 | 44,26 | -26,25% | | 34 | 16.09.2021 | 44,23 | -26,32% | | 35 | 17.09.2021 | 44,20 | -26,38% | | 36 | 20.09.2021 | 44,17 | -26,45% | | 37 | 21.09.2021 | 44,14 | -26,52% | | 38 | 22.09.2021 | 44,11 | -26,58% | | 39 | 23.09.2021 | 44,08 | -26,65% | | 40 | 24.09.2021 | 44,05 | -26,72% | | 41 | 27.09.2021 | 44,02 | -26,78% | | 42 | 28.09.2021 | 43,99 | -26,85% | | 43 | 29.09.2021 | 43,96 | -26,92% | | 44 | 30.09.2021 | 43,93 | -26,98% | | 45 | 01.10.2021 | 43,90 | -27,05% | | 46 | 04.10.2021 | 43,87 | -27,11% | | 47 | 05.10.2021 | 43,84 | -27,18% | | 48 | 06.10.2021 | 43,81 | -27,25% | | 49 | 07.10.2021 | 43,78 | -27,31% | | 50 | 08.10.2021 | 43,75 | -27,38% | | 51 | 11.10.2021 | 43,72 | -27,45% | | 52 | 12.10.2021 | 43,69 | -27,51% | | 53 | 13.10.2021 | 43,66 | -27,58% | | 54 | 14.10.2021 | 43,63 | -27,65% | | 55 | 15.10.2021 | 43,60 | -27,71% | | 56 | 18.10.2021 | 43,57 | -27,78% | | 57 | 19.10.2021 | 43,54 | -27,85% | | 58 | 20.10.2021 | 43,51 | -27,91% | | 59 | 21.10.2021 | 43,48 | -27,98% | | 60 | 22.10.2021 | 43,45 | -28,05% | | 61 | 25.10.2021 | 43,42 | -28,11% | | 62 | 26.10.2021 | 43,39 | -28,18% | | 63 | 27.10.2021 | 43,36 | -28,25% | | 64 | 28.10.2021 | 43,33 | -28,31% | | 65 | 29.10.2021 | 43,30 | -28,38% | | 66 | 01.11.2021 | 43,27 | -28,45% | | 67 | 02.11.2021 | 43,24 | -28,51% | | 68 | 03.11.2021 | 43,21 | -28,58% | | 69 | 04.11.2021 | 43,18 | -28,65% | | 70 | 05.11.2021 | 43,15 | -28,71% | | 71 | 08.11.2021 | 43,12 | -28,78% | | 72 | 09.11.2021 | 43,09 | -28,85% | | 73 | 10.11.2021 | 43,06 | -28,91% | | 74 | 11.11.2021 | 43,03 | -28,98% | | 75 | 12.11.2021 | 43,00 | -29,05% | | 76 | 15.11.2021 | 42,97 | -29,11% | | 77 | 16.11.2021 | 42,94 | -29,18% | | 78 | 17.11.2021 | 42,91 | -29,25% | | 79 | 18.11.2021 | 42,88 | -29,31% | | 80 | 19.11.2021 | 42,85 | -29,38% | | 81 | 22.11.2021 | 42,82 | -29,45% | | 82 | 23.11.2021 | 42,79 | -29,51% | | 83 | 24.11.2021 | 42,76 | -29,58% | | 84 | 25.11.2021 | 42,73 | -29,65% | | 85 | 26.11.2021 | 42,69 | -29,71% | | 86 | 29.11.2021 | 42,66 | -29,78% | | 87 | 30.11.2021 | 42,63 | -29,85% | | 88 | 01.12.2021 | 42,60 | -29,91% | | 89 | 02.12.2021 | 42,57 | -29,98% | | 90 | 03.12.2021 | 42,54 | -30,05% | | 91 | 06.12.2021 | 42,51 | -30,11% | | 92 | 07.12.2021 | 42,48 | -30,18% | | 93 | 08.12.2021 | 42,45 | -30,25% | | 94 | 09.12.2021 | 42,42 | -30,31% | | 95 | 10.12.2021 | 42,39 | -30,38% | | 96 | 13.12.2021 | 42,36 | -30,45% | | 97 | 14.12.2021 | 42,33 | -30,51% | | 98 | 15.12.2021 | 42,30 | -30,58% | | 99 | 16.12.2021 | 42,27 | -30,65% | | 100 | 17.12.2021 | 42,24 | -30,71% | | 101 | 20.12.2021 | 42,21 | -30,78% | | 102 | 21.12.2021 | 42,18 | -30,85% | | 103 | 22.12.2021 | 42,15 | -30,91% | | 104 | 23.12.2021 | 42,12 | -30,98% | | 105 | 24.12.2021 | 42,09 | -31,05% | | 106 | 27.12.2021 | 42,06 | -31,11% | | 107 | 28.12.2021 | 42,03 | -31,18% | | 108 | 29.12.2021 | 42,00 | -31,25% | | 109 | 30.12.2021 | 41,97 | -31,31% | | 110 | 31.12.2021 | 41,94 | -31,38% | | 111 | 03.01.2022 | 41,91 | -31,45% | | 112 | 04.01.2022 | 41,88 | -31,51% | | 113 | 05.01.2022 | 41,85 | -31,58% | | 114 | 06.01.2022 | 41,82 | -31,65% | | 115 | 07.01.2022 | 41,79 | -31,71% | | 116 | 10.01.2022 | 41,76 | -31,78% | | 117 | 11.01.2022 | 41,73 | -31,85% | | 118 | 12.01.2022 | 41,70 | -31,91% | | 119 | 13.01.2022 | 41,67 | -31,98% | | 120 | 14.01.2022 | 41,64 | -32,05% | | 121 | 17.01.2022 | 41,61 | -32,11% | | 122 | 18.01.2022 | 41,58 | -32,18% | | 123 | 19.01.2022 | 41,55 | -32,25% | | 124 | 20.01.2022 | 41,52 | -32,31% | | 125 | 21.01.2022 | 41,49 | -32,38% | | 126 | 24.01.2022 | 41,46 | -32,45% | | 127 | 25.01.2022 | 41,43 | -32,51% | | 128 | 26.01.2022 | 41,40 | -32,58% | | 129 | 27.01.2022 | 41,37 | -32,65% | | 130 | 28.01.2022 | 41,34 | -32,71% | | 131 | 31.01.2022 | 41,31 | -32,78% | | 132 | 01.02.2022 | 41,28 | -32,85% | | 133 | 02.02.2022 | 41,25 | -32,91% | | 134 | 03.02.2022 | 41,22 | -32,98% | | 135 | 04.02.2022 | 41,19 | -33,05% | | 136 | 07.02.2022 | 41,16 | -33,11% | | 137 | 08.02.2022 | 41,13 | -33,18% | | 138 | 09.02.2022 | 41,10 | -33,25% | | 139 | 10.02.2022 | 41,07 | -33,31% | | 140 | 11.02.2022 | 41,04 | -33,38% | | 141 | 14.02.2022 | 41,01 | -33,45% | | 142 | 15.02.2022 | 40,98 | -33,51% | | 143 | 16.02.2022 | 40,95 | -33,58% | | 144 | 17.02.2022 | 40,92 | -33,65% | | 145 | 18.02.2022 | 40,89 | -33,71% | | 146 | 21.02.2022 | 40,86 | -33,78% | | 147 | 22.02.2022 | 40,83 | -33,85% | | 148 | 23.02.2022 | 40,80 | -33,91% | | 149 | 24.02.2022 | 40,77 | -33,98% | | 150 | 25.02.2022 | 40,74 | -34,05% | | 151 | 28.02.2022 | 40,71 | -34,11% | | 152 | 01.03.2022 | 40,68 | -34,18% | | 153 | 02.03.2022 | 40,64 | -34,25% | | 154 | 03.03.2022 | 40,61 | -34,31% | | 155 | 04.03.2022 | 40,58 | -34,38% | | 156 | 07.03.2022 | 40,55 | -34,45% | | 157 | 08.03.2022 | 40,52 | -34,51% | | 158 | 09.03.2022 | 40,49 | -34,58% | | 159 | 10.03.2022 | 40,46 | -34,65% | | 160 | 11.03.2022 | 40,43 | -34,71% | | 161 | 14.03.2022 | 40,40 | -34,78% | | 162 | 15.03.2022 | 40,37 | -34,85% | | 163 | 16.03.2022 | 40,34 | -34,91% | | 164 | 17.03.2022 | 40,31 | -34,98% | | 165 | 18.03.2022 | 40,28 | -35,05% | | 166 | 21.03.2022 | 40,25 | -35,11% | | 167 | 22.03.2022 | 40,22 | -35,18% | | 168 | 23.03.2022 | 40,19 | -35,25% | | 169 | 24.03.2022 | 40,16 | -35,31% | | 170 | 25.03.2022 | 40,13 | -35,38% | | 171 | 28.03.2022 | 40,10 | -35,45% | | 172 | 29.03.2022 | 40,07 | -35,51% | | 173 | 30.03.2022 | 40,04 | -35,58% | | 174 | 31.03.2022 | 40,01 | -35,65% | | 175 | 01.04.2022 | 39,98 | -35,71% | | 176 | 04.04.2022 | 39,95 | -35,78% | | 177 | 05.04.2022 | 39,92 | -35,85% | | 178 | 06.04.2022 | 39,89 | -35,91% | | 179 | 07.04.2022 | 39,86 | -35,98% | | 180 | 08.04.2022 | 39,83 | -36,05% | | 181 | 11.04.2022 | 39,80 | -36,11% | | 182 | 12.04.2022 | 39,77 | -36,18% | | 183 | 13.04.2022 | 39,74 | -36,25% | | 184 | 14.04.2022 | 39,71 | -36,31% | | 185 | 15.04.2022 | 39,68 | -36,38% | | 186 | 18.04.2022 | 39,65 | -36,45% | | 187 | 19.04.2022 | 39,62 | -36,51% | | 188 | 20.04.2022 | 39,59 | -36,58% | | 189 | 21.04.2022 | 39,56 | -36,65% | | 190 | 22.04.2022 | 39,53 | -36,71% | | 191 | 25.04.2022 | 39,50 | -36,78% | | 192 | 26.04.2022 | 39,47 | -36,85% | | 193 | 27.04.2022 | 39,44 | -36,91% | | 194 | 28.04.2022 | 39,41 | -36,98% | | 195 | 29.04.2022 | 39,38 | -37,05% | | 196 | 02.05.2022 | 39,35 | -37,11% | | 197 | 03.05.2022 | 39,32 | -37,18% | | 198 | 04.05.2022 | 39,29 | -37,25% | | 199 | 05.05.2022 | 39,26 | -37,31% | | 200 | 06.05.2022 | 39,23 | -37,38% | | 201 | 09.05.2022 | 39,20 | -37,45% | | 202 | 10.05.2022 | 39,17 | -37,51% | | 203 | 11.05.2022 | 39,14 | -37,58% | | 204 | 12.05.2022 | 39,11 | -37,65% | | 205 | 13.05.2022 | 39,08 | -37,71% | | 206 | 16.05.2022 | 39,05 | -37,78% | | 207 | 17.05.2022 | 39,02 | -37,85% | | 208 | 18.05.2022 | 38,99 | -37,91% | | 209 | 19.05.2022 | 38,96 | -37,98% | | 210 | 20.05.2022 | 38,93 | -38,05% | | 211 | 23.05.2022 | 38,90 | -38,11% | | 212 | 24.05.2022 | 38,87 | -38,18% | | 213 | 25.05.2022 | 38,84 | -38,25% | | 214 | 26.05.2022 | 38,81 | -38,31% | | 215 | 27.05.2022 | 38,78 | -38,38% | | 216 | 30.05.2022 | 38,75 | -38,45% | | 217 | 31.05.2022 | 38,72 | -38,51% | | 218 | 01.06.2022 | 38,69 | -38,58% | | 219 | 02.06.2022 | 38,66 | -38,65% | | 220 | 03.06.2022 | 38,63 | -38,71% | | 221 | 06.06.2022 | 38,59 | -38,78% | | 222 | 07.06.2022 | 38,56 | -38,85% | | 223 | 08.06.2022 | 38,53 | -38,91% | | 224 | 09.06.2022 | 38,50 | -38,98% | | 225 | 10.06.2022 | 38,47 | -39,05% | | 226 | 13.06.2022 | 38,44 | -39,11% | | 227 | 14.06.2022 | 38,41 | -39,18% | | 228 | 15.06.2022 | 38,38 | -39,25% | | 229 | 16.06.2022 | 38,35 | -39,31% | | 230 | 17.06.2022 | 38,32 | -39,38% | | 231 | 20.06.2022 | 38,29 | -39,45% | | 232 | 21.06.2022 | 38,26 | -39,51% | | 233 | 22.06.2022 | 38,23 | -39,58% | | 234 | 23.06.2022 | 38,20 | -39,65% | | 235 | 24.06.2022 | 38,17 | -39,71% | | 236 | 27.06.2022 | 38,14 | -39,78% | | 237 | 28.06.2022 | 38,11 | -39,85% | | 238 | 29.06.2022 | 38,08 | -39,91% | | 239 | 30.06.2022 | 38,05 | -39,98% | | 240 | 01.07.2022 | 38,02 | -40,05% | | 241 | 04.07.2022 | 37,99 | -40,11% | | 242 | 05.07.2022 | 37,96 | -40,18% | | 243 | 06.07.2022 | 37,93 | -40,25% | | 244 | 07.07.2022 | 37,90 | -40,31% | | 245 | 08.07.2022 | 37,87 | -40,38% | | 246 | 11.07.2022 | 37,84 | -40,45% | | 247 | 12.07.2022 | 37,81 | -40,51% | | 248 | 13.07.2022 | 37,78 | -40,58% | | 249 | 14.07.2022 | 37,75 | -40,65% |
Nazaj
|
