Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.19 EUR 8.28% | | | | | 1 | 10.12.2019 | 59,93 | 5,89% | | 2 | 11.12.2019 | 59,89 | 5,82% | | 3 | 12.12.2019 | 59,85 | 5,76% | | 4 | 13.12.2019 | 59,81 | 5,69% | | 5 | 16.12.2019 | 59,77 | 5,62% | | 6 | 17.12.2019 | 59,73 | 5,56% | | 7 | 18.12.2019 | 59,69 | 5,49% | | 8 | 19.12.2019 | 59,65 | 5,42% | | 9 | 20.12.2019 | 59,61 | 5,36% | | 10 | 23.12.2019 | 59,57 | 5,29% | | 11 | 24.12.2019 | 59,53 | 5,22% | | 12 | 25.12.2019 | 59,49 | 5,16% | | 13 | 26.12.2019 | 59,45 | 5,09% | | 14 | 27.12.2019 | 59,41 | 5,02% | | 15 | 30.12.2019 | 59,37 | 4,95% | | 16 | 31.12.2019 | 59,33 | 4,89% | | 17 | 01.01.2020 | 59,29 | 4,82% | | 18 | 02.01.2020 | 59,25 | 4,75% | | 19 | 03.01.2020 | 59,21 | 4,69% | | 20 | 06.01.2020 | 59,17 | 4,62% | | 21 | 07.01.2020 | 59,13 | 4,55% | | 22 | 08.01.2020 | 59,09 | 4,49% | | 23 | 09.01.2020 | 59,05 | 4,42% | | 24 | 10.01.2020 | 59,01 | 4,35% | | 25 | 13.01.2020 | 58,97 | 4,29% | | 26 | 14.01.2020 | 58,93 | 4,22% | | 27 | 15.01.2020 | 58,89 | 4,15% | | 28 | 16.01.2020 | 58,85 | 4,08% | | 29 | 17.01.2020 | 58,81 | 4,02% | | 30 | 20.01.2020 | 58,77 | 3,95% | | 31 | 21.01.2020 | 58,73 | 3,88% | | 32 | 22.01.2020 | 58,69 | 3,82% | | 33 | 23.01.2020 | 58,65 | 3,75% | | 34 | 24.01.2020 | 58,61 | 3,68% | | 35 | 27.01.2020 | 58,57 | 3,62% | | 36 | 28.01.2020 | 58,53 | 3,55% | | 37 | 29.01.2020 | 58,49 | 3,48% | | 38 | 30.01.2020 | 58,45 | 3,42% | | 39 | 31.01.2020 | 58,41 | 3,35% | | 40 | 03.02.2020 | 58,37 | 3,28% | | 41 | 04.02.2020 | 58,33 | 3,21% | | 42 | 05.02.2020 | 58,29 | 3,15% | | 43 | 06.02.2020 | 58,25 | 3,08% | | 44 | 07.02.2020 | 58,21 | 3,01% | | 45 | 10.02.2020 | 58,17 | 2,95% | | 46 | 11.02.2020 | 58,13 | 2,88% | | 47 | 12.02.2020 | 58,09 | 2,81% | | 48 | 13.02.2020 | 58,05 | 2,75% | | 49 | 14.02.2020 | 58,01 | 2,68% | | 50 | 17.02.2020 | 57,97 | 2,61% | | 51 | 18.02.2020 | 57,93 | 2,55% | | 52 | 19.02.2020 | 57,89 | 2,48% | | 53 | 20.02.2020 | 57,85 | 2,41% | | 54 | 21.02.2020 | 57,81 | 2,34% | | 55 | 24.02.2020 | 57,77 | 2,28% | | 56 | 25.02.2020 | 57,73 | 2,21% | | 57 | 26.02.2020 | 57,69 | 2,14% | | 58 | 27.02.2020 | 57,65 | 2,08% | | 59 | 28.02.2020 | 57,61 | 2,01% | | 60 | 02.03.2020 | 57,57 | 1,94% | | 61 | 03.03.2020 | 57,53 | 1,88% | | 62 | 04.03.2020 | 57,49 | 1,81% | | 63 | 05.03.2020 | 57,45 | 1,74% | | 64 | 06.03.2020 | 57,41 | 1,68% | | 65 | 09.03.2020 | 57,37 | 1,61% | | 66 | 10.03.2020 | 57,33 | 1,54% | | 67 | 11.03.2020 | 57,29 | 1,47% | | 68 | 12.03.2020 | 57,25 | 1,41% | | 69 | 13.03.2020 | 57,21 | 1,34% | | 70 | 16.03.2020 | 57,17 | 1,27% | | 71 | 17.03.2020 | 57,13 | 1,21% | | 72 | 18.03.2020 | 57,09 | 1,14% | | 73 | 19.03.2020 | 57,05 | 1,07% | | 74 | 20.03.2020 | 57,01 | 1,01% | | 75 | 23.03.2020 | 56,97 | 0,94% | | 76 | 24.03.2020 | 56,93 | 0,87% | | 77 | 25.03.2020 | 56,89 | 0,81% | | 78 | 26.03.2020 | 56,85 | 0,74% | | 79 | 27.03.2020 | 56,81 | 0,67% | | 80 | 30.03.2020 | 56,77 | 0,60% | | 81 | 31.03.2020 | 56,73 | 0,54% | | 82 | 01.04.2020 | 56,69 | 0,47% | | 83 | 02.04.2020 | 56,65 | 0,40% | | 84 | 03.04.2020 | 56,61 | 0,34% | | 85 | 06.04.2020 | 56,57 | 0,27% | | 86 | 07.04.2020 | 56,53 | 0,20% | | 87 | 08.04.2020 | 56,49 | 0,14% | | 88 | 09.04.2020 | 56,45 | 0,07% | | 89 | 10.04.2020 | 56,40 | 0,00% | | 90 | 13.04.2020 | 56,36 | -0,06% | | 91 | 14.04.2020 | 56,32 | -0,13% | | 92 | 15.04.2020 | 56,28 | -0,20% | | 93 | 16.04.2020 | 56,24 | -0,27% | | 94 | 17.04.2020 | 56,20 | -0,33% | | 95 | 20.04.2020 | 56,16 | -0,40% | | 96 | 21.04.2020 | 56,12 | -0,47% | | 97 | 22.04.2020 | 56,08 | -0,53% | | 98 | 23.04.2020 | 56,04 | -0,60% | | 99 | 24.04.2020 | 56,00 | -0,67% | | 100 | 27.04.2020 | 55,96 | -0,73% | | 101 | 28.04.2020 | 55,92 | -0,80% | | 102 | 29.04.2020 | 55,88 | -0,87% | | 103 | 30.04.2020 | 55,84 | -0,93% | | 104 | 01.05.2020 | 55,80 | -1,00% | | 105 | 04.05.2020 | 55,76 | -1,07% | | 106 | 05.05.2020 | 55,72 | -1,14% | | 107 | 06.05.2020 | 55,68 | -1,20% | | 108 | 07.05.2020 | 55,64 | -1,27% | | 109 | 08.05.2020 | 55,60 | -1,34% | | 110 | 11.05.2020 | 55,56 | -1,40% | | 111 | 12.05.2020 | 55,52 | -1,47% | | 112 | 13.05.2020 | 55,48 | -1,54% | | 113 | 14.05.2020 | 55,44 | -1,60% | | 114 | 15.05.2020 | 55,40 | -1,67% | | 115 | 18.05.2020 | 55,36 | -1,74% | | 116 | 19.05.2020 | 55,32 | -1,80% | | 117 | 20.05.2020 | 55,28 | -1,87% | | 118 | 21.05.2020 | 55,24 | -1,94% | | 119 | 22.05.2020 | 55,20 | -2,01% | | 120 | 25.05.2020 | 55,16 | -2,07% | | 121 | 26.05.2020 | 55,12 | -2,14% | | 122 | 27.05.2020 | 55,08 | -2,21% | | 123 | 28.05.2020 | 55,04 | -2,27% | | 124 | 29.05.2020 | 55,00 | -2,34% | | 125 | 01.06.2020 | 54,96 | -2,41% | | 126 | 02.06.2020 | 54,92 | -2,47% | | 127 | 03.06.2020 | 54,88 | -2,54% | | 128 | 04.06.2020 | 54,84 | -2,61% | | 129 | 05.06.2020 | 54,80 | -2,67% | | 130 | 08.06.2020 | 54,76 | -2,74% | | 131 | 09.06.2020 | 54,72 | -2,81% | | 132 | 10.06.2020 | 54,68 | -2,88% | | 133 | 11.06.2020 | 54,64 | -2,94% | | 134 | 12.06.2020 | 54,60 | -3,01% | | 135 | 15.06.2020 | 54,56 | -3,08% | | 136 | 16.06.2020 | 54,52 | -3,14% | | 137 | 17.06.2020 | 54,48 | -3,21% | | 138 | 18.06.2020 | 54,44 | -3,28% | | 139 | 19.06.2020 | 54,40 | -3,34% | | 140 | 22.06.2020 | 54,36 | -3,41% | | 141 | 23.06.2020 | 54,32 | -3,48% | | 142 | 24.06.2020 | 54,28 | -3,54% | | 143 | 25.06.2020 | 54,24 | -3,61% | | 144 | 26.06.2020 | 54,20 | -3,68% | | 145 | 29.06.2020 | 54,16 | -3,75% | | 146 | 30.06.2020 | 54,12 | -3,81% | | 147 | 01.07.2020 | 54,08 | -3,88% | | 148 | 02.07.2020 | 54,04 | -3,95% | | 149 | 03.07.2020 | 54,00 | -4,01% | | 150 | 06.07.2020 | 53,96 | -4,08% | | 151 | 07.07.2020 | 53,92 | -4,15% | | 152 | 08.07.2020 | 53,88 | -4,21% | | 153 | 09.07.2020 | 53,84 | -4,28% | | 154 | 10.07.2020 | 53,80 | -4,35% | | 155 | 13.07.2020 | 53,76 | -4,41% | | 156 | 14.07.2020 | 53,72 | -4,48% | | 157 | 15.07.2020 | 53,68 | -4,55% | | 158 | 16.07.2020 | 53,64 | -4,62% | | 159 | 17.07.2020 | 53,60 | -4,68% | | 160 | 20.07.2020 | 53,56 | -4,75% | | 161 | 21.07.2020 | 53,52 | -4,82% | | 162 | 22.07.2020 | 53,48 | -4,88% | | 163 | 23.07.2020 | 53,44 | -4,95% | | 164 | 24.07.2020 | 53,40 | -5,02% | | 165 | 27.07.2020 | 53,36 | -5,08% | | 166 | 28.07.2020 | 53,32 | -5,15% | | 167 | 29.07.2020 | 53,28 | -5,22% | | 168 | 30.07.2020 | 53,24 | -5,28% | | 169 | 31.07.2020 | 53,20 | -5,35% | | 170 | 03.08.2020 | 53,16 | -5,42% | | 171 | 04.08.2020 | 53,12 | -5,49% | | 172 | 05.08.2020 | 53,08 | -5,55% | | 173 | 06.08.2020 | 53,04 | -5,62% | | 174 | 07.08.2020 | 53,00 | -5,69% | | 175 | 10.08.2020 | 52,96 | -5,75% | | 176 | 11.08.2020 | 52,92 | -5,82% | | 177 | 12.08.2020 | 52,88 | -5,89% | | 178 | 13.08.2020 | 52,84 | -5,95% | | 179 | 14.08.2020 | 52,79 | -6,02% | | 180 | 17.08.2020 | 52,75 | -6,09% | | 181 | 18.08.2020 | 52,71 | -6,15% | | 182 | 19.08.2020 | 52,67 | -6,22% | | 183 | 20.08.2020 | 52,63 | -6,29% | | 184 | 21.08.2020 | 52,59 | -6,36% | | 185 | 24.08.2020 | 52,55 | -6,42% | | 186 | 25.08.2020 | 52,51 | -6,49% | | 187 | 26.08.2020 | 52,47 | -6,56% | | 188 | 27.08.2020 | 52,43 | -6,62% | | 189 | 28.08.2020 | 52,39 | -6,69% | | 190 | 31.08.2020 | 52,35 | -6,76% | | 191 | 01.09.2020 | 52,31 | -6,82% | | 192 | 02.09.2020 | 52,27 | -6,89% | | 193 | 03.09.2020 | 52,23 | -6,96% | | 194 | 04.09.2020 | 52,19 | -7,02% | | 195 | 07.09.2020 | 52,15 | -7,09% | | 196 | 08.09.2020 | 52,11 | -7,16% | | 197 | 09.09.2020 | 52,07 | -7,23% | | 198 | 10.09.2020 | 52,03 | -7,29% | | 199 | 11.09.2020 | 51,99 | -7,36% | | 200 | 14.09.2020 | 51,95 | -7,43% | | 201 | 15.09.2020 | 51,91 | -7,49% | | 202 | 16.09.2020 | 51,87 | -7,56% | | 203 | 17.09.2020 | 51,83 | -7,63% | | 204 | 18.09.2020 | 51,79 | -7,69% | | 205 | 21.09.2020 | 51,75 | -7,76% | | 206 | 22.09.2020 | 51,71 | -7,83% | | 207 | 23.09.2020 | 51,67 | -7,89% | | 208 | 24.09.2020 | 51,63 | -7,96% | | 209 | 25.09.2020 | 51,59 | -8,03% | | 210 | 28.09.2020 | 51,55 | -8,10% | | 211 | 29.09.2020 | 51,51 | -8,16% | | 212 | 30.09.2020 | 51,47 | -8,23% | | 213 | 01.10.2020 | 51,43 | -8,30% | | 214 | 02.10.2020 | 51,39 | -8,36% | | 215 | 05.10.2020 | 51,35 | -8,43% | | 216 | 06.10.2020 | 51,31 | -8,50% | | 217 | 07.10.2020 | 51,27 | -8,56% | | 218 | 08.10.2020 | 51,23 | -8,63% | | 219 | 09.10.2020 | 51,19 | -8,70% | | 220 | 12.10.2020 | 51,15 | -8,76% | | 221 | 13.10.2020 | 51,11 | -8,83% | | 222 | 14.10.2020 | 51,07 | -8,90% | | 223 | 15.10.2020 | 51,03 | -8,97% | | 224 | 16.10.2020 | 50,99 | -9,03% | | 225 | 19.10.2020 | 50,95 | -9,10% | | 226 | 20.10.2020 | 50,91 | -9,17% | | 227 | 21.10.2020 | 50,87 | -9,23% | | 228 | 22.10.2020 | 50,83 | -9,30% | | 229 | 23.10.2020 | 50,79 | -9,37% | | 230 | 26.10.2020 | 50,75 | -9,43% | | 231 | 27.10.2020 | 50,71 | -9,50% | | 232 | 28.10.2020 | 50,67 | -9,57% | | 233 | 29.10.2020 | 50,63 | -9,63% | | 234 | 30.10.2020 | 50,59 | -9,70% | | 235 | 02.11.2020 | 50,55 | -9,77% | | 236 | 03.11.2020 | 50,51 | -9,84% | | 237 | 04.11.2020 | 50,47 | -9,90% | | 238 | 05.11.2020 | 50,43 | -9,97% | | 239 | 06.11.2020 | 50,39 | -10,04% | | 240 | 09.11.2020 | 50,35 | -10,10% | | 241 | 10.11.2020 | 50,31 | -10,17% | | 242 | 11.11.2020 | 50,27 | -10,24% | | 243 | 12.11.2020 | 50,23 | -10,30% | | 244 | 13.11.2020 | 50,19 | -10,37% | | 245 | 16.11.2020 | 50,15 | -10,44% | | 246 | 17.11.2020 | 50,11 | -10,50% | | 247 | 18.11.2020 | 50,07 | -10,57% |
Nazaj
|
