Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.7 EUR 10.73% | | | | | 1 | 28.09.2022 | 56,80 | 14,97% | | 2 | 29.09.2022 | 56,81 | 14,99% | | 3 | 30.09.2022 | 56,82 | 15,01% | | 4 | 03.10.2022 | 56,83 | 15,02% | | 5 | 04.10.2022 | 56,84 | 15,04% | | 6 | 05.10.2022 | 56,85 | 15,06% | | 7 | 06.10.2022 | 56,86 | 15,08% | | 8 | 07.10.2022 | 56,86 | 15,09% | | 9 | 10.10.2022 | 56,87 | 15,11% | | 10 | 11.10.2022 | 56,88 | 15,13% | | 11 | 12.10.2022 | 56,89 | 15,14% | | 12 | 13.10.2022 | 56,90 | 15,16% | | 13 | 14.10.2022 | 56,91 | 15,18% | | 14 | 17.10.2022 | 56,92 | 15,20% | | 15 | 18.10.2022 | 56,93 | 15,21% | | 16 | 19.10.2022 | 56,94 | 15,23% | | 17 | 20.10.2022 | 56,95 | 15,25% | | 18 | 21.10.2022 | 56,96 | 15,26% | | 19 | 24.10.2022 | 56,97 | 15,28% | | 20 | 25.10.2022 | 56,98 | 15,30% | | 21 | 26.10.2022 | 56,99 | 15,31% | | 22 | 27.10.2022 | 57,00 | 15,33% | | 23 | 28.10.2022 | 57,01 | 15,35% | | 24 | 31.10.2022 | 57,02 | 15,37% | | 25 | 01.11.2022 | 57,03 | 15,38% | | 26 | 02.11.2022 | 57,04 | 15,40% | | 27 | 03.11.2022 | 57,05 | 15,42% | | 28 | 04.11.2022 | 57,06 | 15,43% | | 29 | 07.11.2022 | 57,07 | 15,45% | | 30 | 08.11.2022 | 57,08 | 15,47% | | 31 | 09.11.2022 | 57,09 | 15,49% | | 32 | 10.11.2022 | 57,10 | 15,50% | | 33 | 11.11.2022 | 57,11 | 15,52% | | 34 | 14.11.2022 | 57,12 | 15,54% | | 35 | 15.11.2022 | 57,13 | 15,55% | | 36 | 16.11.2022 | 57,14 | 15,57% | | 37 | 17.11.2022 | 57,15 | 15,59% | | 38 | 18.11.2022 | 57,16 | 15,60% | | 39 | 21.11.2022 | 57,17 | 15,62% | | 40 | 22.11.2022 | 57,17 | 15,64% | | 41 | 23.11.2022 | 57,18 | 15,66% | | 42 | 24.11.2022 | 57,19 | 15,67% | | 43 | 25.11.2022 | 57,20 | 15,69% | | 44 | 28.11.2022 | 57,21 | 15,71% | | 45 | 29.11.2022 | 57,22 | 15,72% | | 46 | 30.11.2022 | 57,23 | 15,74% | | 47 | 01.12.2022 | 57,24 | 15,76% | | 48 | 02.12.2022 | 57,25 | 15,78% | | 49 | 05.12.2022 | 57,26 | 15,79% | | 50 | 06.12.2022 | 57,27 | 15,81% | | 51 | 07.12.2022 | 57,28 | 15,83% | | 52 | 08.12.2022 | 57,29 | 15,84% | | 53 | 09.12.2022 | 57,30 | 15,86% | | 54 | 12.12.2022 | 57,31 | 15,88% | | 55 | 13.12.2022 | 57,32 | 15,89% | | 56 | 14.12.2022 | 57,33 | 15,91% | | 57 | 15.12.2022 | 57,34 | 15,93% | | 58 | 16.12.2022 | 57,35 | 15,95% | | 59 | 19.12.2022 | 57,36 | 15,96% | | 60 | 20.12.2022 | 57,37 | 15,98% | | 61 | 21.12.2022 | 57,38 | 16,00% | | 62 | 22.12.2022 | 57,39 | 16,01% | | 63 | 23.12.2022 | 57,40 | 16,03% | | 64 | 26.12.2022 | 57,41 | 16,05% | | 65 | 27.12.2022 | 57,42 | 16,07% | | 66 | 28.12.2022 | 57,43 | 16,08% | | 67 | 29.12.2022 | 57,44 | 16,10% | | 68 | 30.12.2022 | 57,45 | 16,12% | | 69 | 02.01.2023 | 57,46 | 16,13% | | 70 | 03.01.2023 | 57,47 | 16,15% | | 71 | 04.01.2023 | 57,48 | 16,17% | | 72 | 05.01.2023 | 57,48 | 16,18% | | 73 | 06.01.2023 | 57,49 | 16,20% | | 74 | 09.01.2023 | 57,50 | 16,22% | | 75 | 10.01.2023 | 57,51 | 16,24% | | 76 | 11.01.2023 | 57,52 | 16,25% | | 77 | 12.01.2023 | 57,53 | 16,27% | | 78 | 13.01.2023 | 57,54 | 16,29% | | 79 | 16.01.2023 | 57,55 | 16,30% | | 80 | 17.01.2023 | 57,56 | 16,32% | | 81 | 18.01.2023 | 57,57 | 16,34% | | 82 | 19.01.2023 | 57,58 | 16,36% | | 83 | 20.01.2023 | 57,59 | 16,37% | | 84 | 23.01.2023 | 57,60 | 16,39% | | 85 | 24.01.2023 | 57,61 | 16,41% | | 86 | 25.01.2023 | 57,62 | 16,42% | | 87 | 26.01.2023 | 57,63 | 16,44% | | 88 | 27.01.2023 | 57,64 | 16,46% | | 89 | 30.01.2023 | 57,65 | 16,47% | | 90 | 31.01.2023 | 57,66 | 16,49% | | 91 | 01.02.2023 | 57,67 | 16,51% | | 92 | 02.02.2023 | 57,68 | 16,53% | | 93 | 03.02.2023 | 57,69 | 16,54% | | 94 | 06.02.2023 | 57,70 | 16,56% | | 95 | 07.02.2023 | 57,71 | 16,58% | | 96 | 08.02.2023 | 57,72 | 16,59% | | 97 | 09.02.2023 | 57,73 | 16,61% | | 98 | 10.02.2023 | 57,74 | 16,63% | | 99 | 13.02.2023 | 57,75 | 16,65% | | 100 | 14.02.2023 | 57,76 | 16,66% | | 101 | 15.02.2023 | 57,77 | 16,68% | | 102 | 16.02.2023 | 57,78 | 16,70% | | 103 | 17.02.2023 | 57,79 | 16,71% | | 104 | 20.02.2023 | 57,79 | 16,73% | | 105 | 21.02.2023 | 57,80 | 16,75% | | 106 | 22.02.2023 | 57,81 | 16,76% | | 107 | 23.02.2023 | 57,82 | 16,78% | | 108 | 24.02.2023 | 57,83 | 16,80% | | 109 | 27.02.2023 | 57,84 | 16,82% | | 110 | 28.02.2023 | 57,85 | 16,83% | | 111 | 01.03.2023 | 57,86 | 16,85% | | 112 | 02.03.2023 | 57,87 | 16,87% | | 113 | 03.03.2023 | 57,88 | 16,88% | | 114 | 06.03.2023 | 57,89 | 16,90% | | 115 | 07.03.2023 | 57,90 | 16,92% | | 116 | 08.03.2023 | 57,91 | 16,94% | | 117 | 09.03.2023 | 57,92 | 16,95% | | 118 | 10.03.2023 | 57,93 | 16,97% | | 119 | 13.03.2023 | 57,94 | 16,99% | | 120 | 14.03.2023 | 57,95 | 17,00% | | 121 | 15.03.2023 | 57,96 | 17,02% | | 122 | 16.03.2023 | 57,97 | 17,04% | | 123 | 17.03.2023 | 57,98 | 17,05% | | 124 | 20.03.2023 | 57,99 | 17,07% | | 125 | 21.03.2023 | 58,00 | 17,09% | | 126 | 22.03.2023 | 58,01 | 17,11% | | 127 | 23.03.2023 | 58,02 | 17,12% | | 128 | 24.03.2023 | 58,03 | 17,14% | | 129 | 27.03.2023 | 58,04 | 17,16% | | 130 | 28.03.2023 | 58,05 | 17,17% | | 131 | 29.03.2023 | 58,06 | 17,19% | | 132 | 30.03.2023 | 58,07 | 17,21% | | 133 | 31.03.2023 | 58,08 | 17,22% | | 134 | 03.04.2023 | 58,09 | 17,24% | | 135 | 04.04.2023 | 58,10 | 17,26% | | 136 | 05.04.2023 | 58,10 | 17,28% | | 137 | 06.04.2023 | 58,11 | 17,29% | | 138 | 07.04.2023 | 58,12 | 17,31% | | 139 | 10.04.2023 | 58,13 | 17,33% | | 140 | 11.04.2023 | 58,14 | 17,34% | | 141 | 12.04.2023 | 58,15 | 17,36% | | 142 | 13.04.2023 | 58,16 | 17,38% | | 143 | 14.04.2023 | 58,17 | 17,40% | | 144 | 17.04.2023 | 58,18 | 17,41% | | 145 | 18.04.2023 | 58,19 | 17,43% | | 146 | 19.04.2023 | 58,20 | 17,45% | | 147 | 20.04.2023 | 58,21 | 17,46% | | 148 | 21.04.2023 | 58,22 | 17,48% | | 149 | 24.04.2023 | 58,23 | 17,50% | | 150 | 25.04.2023 | 58,24 | 17,51% | | 151 | 26.04.2023 | 58,25 | 17,53% | | 152 | 27.04.2023 | 58,26 | 17,55% | | 153 | 28.04.2023 | 58,27 | 17,57% | | 154 | 01.05.2023 | 58,28 | 17,58% | | 155 | 02.05.2023 | 58,29 | 17,60% | | 156 | 03.05.2023 | 58,30 | 17,62% | | 157 | 04.05.2023 | 58,31 | 17,63% | | 158 | 05.05.2023 | 58,32 | 17,65% | | 159 | 08.05.2023 | 58,33 | 17,67% | | 160 | 09.05.2023 | 58,34 | 17,69% | | 161 | 10.05.2023 | 58,35 | 17,70% | | 162 | 11.05.2023 | 58,36 | 17,72% | | 163 | 12.05.2023 | 58,37 | 17,74% | | 164 | 15.05.2023 | 58,38 | 17,75% | | 165 | 16.05.2023 | 58,39 | 17,77% | | 166 | 17.05.2023 | 58,40 | 17,79% | | 167 | 18.05.2023 | 58,41 | 17,80% | | 168 | 19.05.2023 | 58,41 | 17,82% | | 169 | 22.05.2023 | 58,42 | 17,84% | | 170 | 23.05.2023 | 58,43 | 17,86% | | 171 | 24.05.2023 | 58,44 | 17,87% | | 172 | 25.05.2023 | 58,45 | 17,89% | | 173 | 26.05.2023 | 58,46 | 17,91% | | 174 | 29.05.2023 | 58,47 | 17,92% | | 175 | 30.05.2023 | 58,48 | 17,94% | | 176 | 31.05.2023 | 58,49 | 17,96% | | 177 | 01.06.2023 | 58,50 | 17,98% | | 178 | 02.06.2023 | 58,51 | 17,99% | | 179 | 05.06.2023 | 58,52 | 18,01% | | 180 | 06.06.2023 | 58,53 | 18,03% | | 181 | 07.06.2023 | 58,54 | 18,04% | | 182 | 08.06.2023 | 58,55 | 18,06% | | 183 | 09.06.2023 | 58,56 | 18,08% | | 184 | 12.06.2023 | 58,57 | 18,09% | | 185 | 13.06.2023 | 58,58 | 18,11% | | 186 | 14.06.2023 | 58,59 | 18,13% | | 187 | 15.06.2023 | 58,60 | 18,15% | | 188 | 16.06.2023 | 58,61 | 18,16% | | 189 | 19.06.2023 | 58,62 | 18,18% | | 190 | 20.06.2023 | 58,63 | 18,20% | | 191 | 21.06.2023 | 58,64 | 18,21% | | 192 | 22.06.2023 | 58,65 | 18,23% | | 193 | 23.06.2023 | 58,66 | 18,25% | | 194 | 26.06.2023 | 58,67 | 18,27% | | 195 | 27.06.2023 | 58,68 | 18,28% | | 196 | 28.06.2023 | 58,69 | 18,30% | | 197 | 29.06.2023 | 58,70 | 18,32% | | 198 | 30.06.2023 | 58,71 | 18,33% | | 199 | 03.07.2023 | 58,72 | 18,35% | | 200 | 04.07.2023 | 58,72 | 18,37% | | 201 | 05.07.2023 | 58,73 | 18,38% | | 202 | 06.07.2023 | 58,74 | 18,40% | | 203 | 07.07.2023 | 58,75 | 18,42% | | 204 | 10.07.2023 | 58,76 | 18,44% | | 205 | 11.07.2023 | 58,77 | 18,45% | | 206 | 12.07.2023 | 58,78 | 18,47% | | 207 | 13.07.2023 | 58,79 | 18,49% | | 208 | 14.07.2023 | 58,80 | 18,50% | | 209 | 17.07.2023 | 58,81 | 18,52% | | 210 | 18.07.2023 | 58,82 | 18,54% | | 211 | 19.07.2023 | 58,83 | 18,56% | | 212 | 20.07.2023 | 58,84 | 18,57% | | 213 | 21.07.2023 | 58,85 | 18,59% | | 214 | 24.07.2023 | 58,86 | 18,61% | | 215 | 25.07.2023 | 58,87 | 18,62% | | 216 | 26.07.2023 | 58,88 | 18,64% | | 217 | 27.07.2023 | 58,89 | 18,66% | | 218 | 28.07.2023 | 58,90 | 18,67% | | 219 | 31.07.2023 | 58,91 | 18,69% | | 220 | 01.08.2023 | 58,92 | 18,71% | | 221 | 02.08.2023 | 58,93 | 18,73% | | 222 | 03.08.2023 | 58,94 | 18,74% | | 223 | 04.08.2023 | 58,95 | 18,76% | | 224 | 07.08.2023 | 58,96 | 18,78% | | 225 | 08.08.2023 | 58,97 | 18,79% | | 226 | 09.08.2023 | 58,98 | 18,81% | | 227 | 10.08.2023 | 58,99 | 18,83% | | 228 | 11.08.2023 | 59,00 | 18,85% | | 229 | 14.08.2023 | 59,01 | 18,86% | | 230 | 15.08.2023 | 59,02 | 18,88% | | 231 | 16.08.2023 | 59,03 | 18,90% | | 232 | 17.08.2023 | 59,03 | 18,91% | | 233 | 18.08.2023 | 59,04 | 18,93% | | 234 | 21.08.2023 | 59,05 | 18,95% | | 235 | 22.08.2023 | 59,06 | 18,96% | | 236 | 23.08.2023 | 59,07 | 18,98% | | 237 | 24.08.2023 | 59,08 | 19,00% | | 238 | 25.08.2023 | 59,09 | 19,02% | | 239 | 28.08.2023 | 59,10 | 19,03% | | 240 | 29.08.2023 | 59,11 | 19,05% | | 241 | 30.08.2023 | 59,12 | 19,07% | | 242 | 31.08.2023 | 59,13 | 19,08% | | 243 | 01.09.2023 | 59,14 | 19,10% | | 244 | 04.09.2023 | 59,15 | 19,12% | | 245 | 05.09.2023 | 59,16 | 19,14% | | 246 | 06.09.2023 | 59,17 | 19,15% | | 247 | 07.09.2023 | 59,18 | 19,17% | | 248 | 08.09.2023 | 59,19 | 19,19% | | 249 | 11.09.2023 | 59,20 | 19,20% | | 250 | 12.09.2023 | 59,21 | 19,22% |
Nazaj
|
