Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.19 EUR 8.28%    
110.12.201959,935,89%
211.12.201959,895,82%
312.12.201959,855,76%
413.12.201959,815,69%
516.12.201959,775,62%
617.12.201959,735,56%
718.12.201959,695,49%
819.12.201959,655,42%
920.12.201959,615,36%
1023.12.201959,575,29%
1124.12.201959,535,22%
1225.12.201959,495,16%
1326.12.201959,455,09%
1427.12.201959,415,02%
1530.12.201959,374,95%
1631.12.201959,334,89%
1701.01.202059,294,82%
1802.01.202059,254,75%
1903.01.202059,214,69%
2006.01.202059,174,62%
2107.01.202059,134,55%
2208.01.202059,094,49%
2309.01.202059,054,42%
2410.01.202059,014,35%
2513.01.202058,974,29%
2614.01.202058,934,22%
2715.01.202058,894,15%
2816.01.202058,854,08%
2917.01.202058,814,02%
3020.01.202058,773,95%
3121.01.202058,733,88%
3222.01.202058,693,82%
3323.01.202058,653,75%
3424.01.202058,613,68%
3527.01.202058,573,62%
3628.01.202058,533,55%
3729.01.202058,493,48%
3830.01.202058,453,42%
3931.01.202058,413,35%
4003.02.202058,373,28%
4104.02.202058,333,21%
4205.02.202058,293,15%
4306.02.202058,253,08%
4407.02.202058,213,01%
4510.02.202058,172,95%
4611.02.202058,132,88%
4712.02.202058,092,81%
4813.02.202058,052,75%
4914.02.202058,012,68%
5017.02.202057,972,61%
5118.02.202057,932,55%
5219.02.202057,892,48%
5320.02.202057,852,41%
5421.02.202057,812,34%
5524.02.202057,772,28%
5625.02.202057,732,21%
5726.02.202057,692,14%
5827.02.202057,652,08%
5928.02.202057,612,01%
6002.03.202057,571,94%
6103.03.202057,531,88%
6204.03.202057,491,81%
6305.03.202057,451,74%
6406.03.202057,411,68%
6509.03.202057,371,61%
6610.03.202057,331,54%
6711.03.202057,291,47%
6812.03.202057,251,41%
6913.03.202057,211,34%
7016.03.202057,171,27%
7117.03.202057,131,21%
7218.03.202057,091,14%
7319.03.202057,051,07%
7420.03.202057,011,01%
7523.03.202056,970,94%
7624.03.202056,930,87%
7725.03.202056,890,81%
7826.03.202056,850,74%
7927.03.202056,810,67%
8030.03.202056,770,60%
8131.03.202056,730,54%
8201.04.202056,690,47%
8302.04.202056,650,40%
8403.04.202056,610,34%
8506.04.202056,570,27%
8607.04.202056,530,20%
8708.04.202056,490,14%
8809.04.202056,450,07%
8910.04.202056,400,00%
9013.04.202056,36-0,06%
9114.04.202056,32-0,13%
9215.04.202056,28-0,20%
9316.04.202056,24-0,27%
9417.04.202056,20-0,33%
9520.04.202056,16-0,40%
9621.04.202056,12-0,47%
9722.04.202056,08-0,53%
9823.04.202056,04-0,60%
9924.04.202056,00-0,67%
10027.04.202055,96-0,73%
10128.04.202055,92-0,80%
10229.04.202055,88-0,87%
10330.04.202055,84-0,93%
10401.05.202055,80-1,00%
10504.05.202055,76-1,07%
10605.05.202055,72-1,14%
10706.05.202055,68-1,20%
10807.05.202055,64-1,27%
10908.05.202055,60-1,34%
11011.05.202055,56-1,40%
11112.05.202055,52-1,47%
11213.05.202055,48-1,54%
11314.05.202055,44-1,60%
11415.05.202055,40-1,67%
11518.05.202055,36-1,74%
11619.05.202055,32-1,80%
11720.05.202055,28-1,87%
11821.05.202055,24-1,94%
11922.05.202055,20-2,01%
12025.05.202055,16-2,07%
12126.05.202055,12-2,14%
12227.05.202055,08-2,21%
12328.05.202055,04-2,27%
12429.05.202055,00-2,34%
12501.06.202054,96-2,41%
12602.06.202054,92-2,47%
12703.06.202054,88-2,54%
12804.06.202054,84-2,61%
12905.06.202054,80-2,67%
13008.06.202054,76-2,74%
13109.06.202054,72-2,81%
13210.06.202054,68-2,88%
13311.06.202054,64-2,94%
13412.06.202054,60-3,01%
13515.06.202054,56-3,08%
13616.06.202054,52-3,14%
13717.06.202054,48-3,21%
13818.06.202054,44-3,28%
13919.06.202054,40-3,34%
14022.06.202054,36-3,41%
14123.06.202054,32-3,48%
14224.06.202054,28-3,54%
14325.06.202054,24-3,61%
14426.06.202054,20-3,68%
14529.06.202054,16-3,75%
14630.06.202054,12-3,81%
14701.07.202054,08-3,88%
14802.07.202054,04-3,95%
14903.07.202054,00-4,01%
15006.07.202053,96-4,08%
15107.07.202053,92-4,15%
15208.07.202053,88-4,21%
15309.07.202053,84-4,28%
15410.07.202053,80-4,35%
15513.07.202053,76-4,41%
15614.07.202053,72-4,48%
15715.07.202053,68-4,55%
15816.07.202053,64-4,62%
15917.07.202053,60-4,68%
16020.07.202053,56-4,75%
16121.07.202053,52-4,82%
16222.07.202053,48-4,88%
16323.07.202053,44-4,95%
16424.07.202053,40-5,02%
16527.07.202053,36-5,08%
16628.07.202053,32-5,15%
16729.07.202053,28-5,22%
16830.07.202053,24-5,28%
16931.07.202053,20-5,35%
17003.08.202053,16-5,42%
17104.08.202053,12-5,49%
17205.08.202053,08-5,55%
17306.08.202053,04-5,62%
17407.08.202053,00-5,69%
17510.08.202052,96-5,75%
17611.08.202052,92-5,82%
17712.08.202052,88-5,89%
17813.08.202052,84-5,95%
17914.08.202052,79-6,02%
18017.08.202052,75-6,09%
18118.08.202052,71-6,15%
18219.08.202052,67-6,22%
18320.08.202052,63-6,29%
18421.08.202052,59-6,36%
18524.08.202052,55-6,42%
18625.08.202052,51-6,49%
18726.08.202052,47-6,56%
18827.08.202052,43-6,62%
18928.08.202052,39-6,69%
19031.08.202052,35-6,76%
19101.09.202052,31-6,82%
19202.09.202052,27-6,89%
19303.09.202052,23-6,96%
19404.09.202052,19-7,02%
19507.09.202052,15-7,09%
19608.09.202052,11-7,16%
19709.09.202052,07-7,23%
19810.09.202052,03-7,29%
19911.09.202051,99-7,36%
20014.09.202051,95-7,43%
20115.09.202051,91-7,49%
20216.09.202051,87-7,56%
20317.09.202051,83-7,63%
20418.09.202051,79-7,69%
20521.09.202051,75-7,76%
20622.09.202051,71-7,83%
20723.09.202051,67-7,89%
20824.09.202051,63-7,96%
20925.09.202051,59-8,03%
21028.09.202051,55-8,10%
21129.09.202051,51-8,16%
21230.09.202051,47-8,23%
21301.10.202051,43-8,30%
21402.10.202051,39-8,36%
21505.10.202051,35-8,43%
21606.10.202051,31-8,50%
21707.10.202051,27-8,56%
21808.10.202051,23-8,63%
21909.10.202051,19-8,70%
22012.10.202051,15-8,76%
22113.10.202051,11-8,83%
22214.10.202051,07-8,90%
22315.10.202051,03-8,97%
22416.10.202050,99-9,03%
22519.10.202050,95-9,10%
22620.10.202050,91-9,17%
22721.10.202050,87-9,23%
22822.10.202050,83-9,30%
22923.10.202050,79-9,37%
23026.10.202050,75-9,43%
23127.10.202050,71-9,50%
23228.10.202050,67-9,57%
23329.10.202050,63-9,63%
23430.10.202050,59-9,70%
23502.11.202050,55-9,77%
23603.11.202050,51-9,84%
23704.11.202050,47-9,90%
23805.11.202050,43-9,97%
23906.11.202050,39-10,04%
24009.11.202050,35-10,10%
24110.11.202050,31-10,17%
24211.11.202050,27-10,24%
24312.11.202050,23-10,30%
24413.11.202050,19-10,37%
24516.11.202050,15-10,44%
24617.11.202050,11-10,50%
24718.11.202050,07-10,57%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt