Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.44 EUR 10.44%    
130.01.202356,0515,33%
231.01.202356,0615,35%
301.02.202356,0715,37%
402.02.202356,0815,39%
503.02.202356,0915,41%
606.02.202356,1015,43%
707.02.202356,1115,45%
808.02.202356,1315,46%
909.02.202356,1415,48%
1010.02.202356,1515,50%
1113.02.202356,1615,52%
1214.02.202356,1715,54%
1315.02.202356,1815,56%
1416.02.202356,1915,58%
1517.02.202356,2015,59%
1620.02.202356,2115,61%
1721.02.202356,2215,63%
1822.02.202356,2315,65%
1923.02.202356,2415,67%
2024.02.202356,2515,69%
2127.02.202356,2615,71%
2228.02.202356,2715,73%
2301.03.202356,2815,74%
2402.03.202356,2915,76%
2503.03.202356,3015,78%
2606.03.202356,3115,80%
2707.03.202356,3215,82%
2808.03.202356,3315,84%
2909.03.202356,3415,86%
3010.03.202356,3615,87%
3113.03.202356,3715,89%
3214.03.202356,3815,91%
3315.03.202356,3915,93%
3416.03.202356,4015,95%
3517.03.202356,4115,97%
3620.03.202356,4215,99%
3721.03.202356,4316,01%
3822.03.202356,4416,02%
3923.03.202356,4516,04%
4024.03.202356,4616,06%
4127.03.202356,4716,08%
4228.03.202356,4816,10%
4329.03.202356,4916,12%
4430.03.202356,5016,14%
4531.03.202356,5116,15%
4603.04.202356,5216,17%
4704.04.202356,5316,19%
4805.04.202356,5416,21%
4906.04.202356,5516,23%
5007.04.202356,5616,25%
5110.04.202356,5716,27%
5211.04.202356,5916,28%
5312.04.202356,6016,30%
5413.04.202356,6116,32%
5514.04.202356,6216,34%
5617.04.202356,6316,36%
5718.04.202356,6416,38%
5819.04.202356,6516,40%
5920.04.202356,6616,42%
6021.04.202356,6716,43%
6124.04.202356,6816,45%
6225.04.202356,6916,47%
6326.04.202356,7016,49%
6427.04.202356,7116,51%
6528.04.202356,7216,53%
6601.05.202356,7316,55%
6702.05.202356,7416,56%
6803.05.202356,7516,58%
6904.05.202356,7616,60%
7005.05.202356,7716,62%
7108.05.202356,7816,64%
7209.05.202356,7916,66%
7310.05.202356,8016,68%
7411.05.202356,8216,69%
7512.05.202356,8316,71%
7615.05.202356,8416,73%
7716.05.202356,8516,75%
7817.05.202356,8616,77%
7918.05.202356,8716,79%
8019.05.202356,8816,81%
8122.05.202356,8916,83%
8223.05.202356,9016,84%
8324.05.202356,9116,86%
8425.05.202356,9216,88%
8526.05.202356,9316,90%
8629.05.202356,9416,92%
8730.05.202356,9516,94%
8831.05.202356,9616,96%
8901.06.202356,9716,97%
9002.06.202356,9816,99%
9105.06.202356,9917,01%
9206.06.202357,0017,03%
9307.06.202357,0117,05%
9408.06.202357,0217,07%
9509.06.202357,0317,09%
9612.06.202357,0517,11%
9713.06.202357,0617,12%
9814.06.202357,0717,14%
9915.06.202357,0817,16%
10016.06.202357,0917,18%
10119.06.202357,1017,20%
10220.06.202357,1117,22%
10321.06.202357,1217,24%
10422.06.202357,1317,25%
10523.06.202357,1417,27%
10626.06.202357,1517,29%
10727.06.202357,1617,31%
10828.06.202357,1717,33%
10929.06.202357,1817,35%
11030.06.202357,1917,37%
11103.07.202357,2017,38%
11204.07.202357,2117,40%
11305.07.202357,2217,42%
11406.07.202357,2317,44%
11507.07.202357,2417,46%
11610.07.202357,2517,48%
11711.07.202357,2617,50%
11812.07.202357,2817,52%
11913.07.202357,2917,53%
12014.07.202357,3017,55%
12117.07.202357,3117,57%
12218.07.202357,3217,59%
12319.07.202357,3317,61%
12420.07.202357,3417,63%
12521.07.202357,3517,65%
12624.07.202357,3617,66%
12725.07.202357,3717,68%
12826.07.202357,3817,70%
12927.07.202357,3917,72%
13028.07.202357,4017,74%
13131.07.202357,4117,76%
13201.08.202357,4217,78%
13302.08.202357,4317,80%
13403.08.202357,4417,81%
13504.08.202357,4517,83%
13607.08.202357,4617,85%
13708.08.202357,4717,87%
13809.08.202357,4817,89%
13910.08.202357,4917,91%
14011.08.202357,5017,93%
14114.08.202357,5217,94%
14215.08.202357,5317,96%
14316.08.202357,5417,98%
14417.08.202357,5518,00%
14518.08.202357,5618,02%
14621.08.202357,5718,04%
14722.08.202357,5818,06%
14823.08.202357,5918,07%
14924.08.202357,6018,09%
15025.08.202357,6118,11%
15128.08.202357,6218,13%
15229.08.202357,6318,15%
15330.08.202357,6418,17%
15431.08.202357,6518,19%
15501.09.202357,6618,21%
15604.09.202357,6718,22%
15705.09.202357,6818,24%
15806.09.202357,6918,26%
15907.09.202357,7018,28%
16008.09.202357,7118,30%
16111.09.202357,7218,32%
16212.09.202357,7318,34%
16313.09.202357,7518,35%
16414.09.202357,7618,37%
16515.09.202357,7718,39%
16618.09.202357,7818,41%
16719.09.202357,7918,43%
16820.09.202357,8018,45%
16921.09.202357,8118,47%
17022.09.202357,8218,48%
17125.09.202357,8318,50%
17226.09.202357,8418,52%
17327.09.202357,8518,54%
17428.09.202357,8618,56%
17529.09.202357,8718,58%
17602.10.202357,8818,60%
17703.10.202357,8918,62%
17804.10.202357,9018,63%
17905.10.202357,9118,65%
18006.10.202357,9218,67%
18109.10.202357,9318,69%
18210.10.202357,9418,71%
18311.10.202357,9518,73%
18412.10.202357,9618,75%
18513.10.202357,9818,76%
18616.10.202357,9918,78%
18717.10.202358,0018,80%
18818.10.202358,0118,82%
18919.10.202358,0218,84%
19020.10.202358,0318,86%
19123.10.202358,0418,88%
19224.10.202358,0518,90%
19325.10.202358,0618,91%
19426.10.202358,0718,93%
19527.10.202358,0818,95%
19630.10.202358,0918,97%
19731.10.202358,1018,99%
19801.11.202358,1119,01%
19902.11.202358,1219,03%
20003.11.202358,1319,04%
20106.11.202358,1419,06%
20207.11.202358,1519,08%
20308.11.202358,1619,10%
20409.11.202358,1719,12%
20510.11.202358,1819,14%
20613.11.202358,1919,16%
20714.11.202358,2119,17%
20815.11.202358,2219,19%
20916.11.202358,2319,21%
21017.11.202358,2419,23%
21120.11.202358,2519,25%
21221.11.202358,2619,27%
21322.11.202358,2719,29%
21423.11.202358,2819,31%
21524.11.202358,2919,32%
21627.11.202358,3019,34%
21728.11.202358,3119,36%
21829.11.202358,3219,38%
21930.11.202358,3319,40%
22001.12.202358,3419,42%
22104.12.202358,3519,44%
22205.12.202358,3619,45%
22306.12.202358,3719,47%
22407.12.202358,3819,49%
22508.12.202358,3919,51%
22611.12.202358,4019,53%
22712.12.202358,4119,55%
22813.12.202358,4219,57%
22914.12.202358,4419,58%
23015.12.202358,4519,60%
23118.12.202358,4619,62%
23219.12.202358,4719,64%
23320.12.202358,4819,66%
23421.12.202358,4919,68%
23522.12.202358,5019,70%
23625.12.202358,5119,72%
23726.12.202358,5219,73%
23827.12.202358,5319,75%
23928.12.202358,5419,77%
24029.12.202358,5519,79%
24101.01.202458,5619,81%
24202.01.202458,5719,83%
24303.01.202458,5819,85%
24404.01.202458,5919,86%
24505.01.202458,6019,88%
24608.01.202458,6119,90%
24709.01.202458,6219,92%
24810.01.202458,6319,94%
24911.01.202458,6419,96%
25012.01.202458,6519,98%
25115.01.202458,6620,00%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt