Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.7 EUR 10.73%    
128.09.202256,8014,97%
229.09.202256,8114,99%
330.09.202256,8215,01%
403.10.202256,8315,02%
504.10.202256,8415,04%
605.10.202256,8515,06%
706.10.202256,8615,08%
807.10.202256,8615,09%
910.10.202256,8715,11%
1011.10.202256,8815,13%
1112.10.202256,8915,14%
1213.10.202256,9015,16%
1314.10.202256,9115,18%
1417.10.202256,9215,20%
1518.10.202256,9315,21%
1619.10.202256,9415,23%
1720.10.202256,9515,25%
1821.10.202256,9615,26%
1924.10.202256,9715,28%
2025.10.202256,9815,30%
2126.10.202256,9915,31%
2227.10.202257,0015,33%
2328.10.202257,0115,35%
2431.10.202257,0215,37%
2501.11.202257,0315,38%
2602.11.202257,0415,40%
2703.11.202257,0515,42%
2804.11.202257,0615,43%
2907.11.202257,0715,45%
3008.11.202257,0815,47%
3109.11.202257,0915,49%
3210.11.202257,1015,50%
3311.11.202257,1115,52%
3414.11.202257,1215,54%
3515.11.202257,1315,55%
3616.11.202257,1415,57%
3717.11.202257,1515,59%
3818.11.202257,1615,60%
3921.11.202257,1715,62%
4022.11.202257,1715,64%
4123.11.202257,1815,66%
4224.11.202257,1915,67%
4325.11.202257,2015,69%
4428.11.202257,2115,71%
4529.11.202257,2215,72%
4630.11.202257,2315,74%
4701.12.202257,2415,76%
4802.12.202257,2515,78%
4905.12.202257,2615,79%
5006.12.202257,2715,81%
5107.12.202257,2815,83%
5208.12.202257,2915,84%
5309.12.202257,3015,86%
5412.12.202257,3115,88%
5513.12.202257,3215,89%
5614.12.202257,3315,91%
5715.12.202257,3415,93%
5816.12.202257,3515,95%
5919.12.202257,3615,96%
6020.12.202257,3715,98%
6121.12.202257,3816,00%
6222.12.202257,3916,01%
6323.12.202257,4016,03%
6426.12.202257,4116,05%
6527.12.202257,4216,07%
6628.12.202257,4316,08%
6729.12.202257,4416,10%
6830.12.202257,4516,12%
6902.01.202357,4616,13%
7003.01.202357,4716,15%
7104.01.202357,4816,17%
7205.01.202357,4816,18%
7306.01.202357,4916,20%
7409.01.202357,5016,22%
7510.01.202357,5116,24%
7611.01.202357,5216,25%
7712.01.202357,5316,27%
7813.01.202357,5416,29%
7916.01.202357,5516,30%
8017.01.202357,5616,32%
8118.01.202357,5716,34%
8219.01.202357,5816,36%
8320.01.202357,5916,37%
8423.01.202357,6016,39%
8524.01.202357,6116,41%
8625.01.202357,6216,42%
8726.01.202357,6316,44%
8827.01.202357,6416,46%
8930.01.202357,6516,47%
9031.01.202357,6616,49%
9101.02.202357,6716,51%
9202.02.202357,6816,53%
9303.02.202357,6916,54%
9406.02.202357,7016,56%
9507.02.202357,7116,58%
9608.02.202357,7216,59%
9709.02.202357,7316,61%
9810.02.202357,7416,63%
9913.02.202357,7516,65%
10014.02.202357,7616,66%
10115.02.202357,7716,68%
10216.02.202357,7816,70%
10317.02.202357,7916,71%
10420.02.202357,7916,73%
10521.02.202357,8016,75%
10622.02.202357,8116,76%
10723.02.202357,8216,78%
10824.02.202357,8316,80%
10927.02.202357,8416,82%
11028.02.202357,8516,83%
11101.03.202357,8616,85%
11202.03.202357,8716,87%
11303.03.202357,8816,88%
11406.03.202357,8916,90%
11507.03.202357,9016,92%
11608.03.202357,9116,94%
11709.03.202357,9216,95%
11810.03.202357,9316,97%
11913.03.202357,9416,99%
12014.03.202357,9517,00%
12115.03.202357,9617,02%
12216.03.202357,9717,04%
12317.03.202357,9817,05%
12420.03.202357,9917,07%
12521.03.202358,0017,09%
12622.03.202358,0117,11%
12723.03.202358,0217,12%
12824.03.202358,0317,14%
12927.03.202358,0417,16%
13028.03.202358,0517,17%
13129.03.202358,0617,19%
13230.03.202358,0717,21%
13331.03.202358,0817,22%
13403.04.202358,0917,24%
13504.04.202358,1017,26%
13605.04.202358,1017,28%
13706.04.202358,1117,29%
13807.04.202358,1217,31%
13910.04.202358,1317,33%
14011.04.202358,1417,34%
14112.04.202358,1517,36%
14213.04.202358,1617,38%
14314.04.202358,1717,40%
14417.04.202358,1817,41%
14518.04.202358,1917,43%
14619.04.202358,2017,45%
14720.04.202358,2117,46%
14821.04.202358,2217,48%
14924.04.202358,2317,50%
15025.04.202358,2417,51%
15126.04.202358,2517,53%
15227.04.202358,2617,55%
15328.04.202358,2717,57%
15401.05.202358,2817,58%
15502.05.202358,2917,60%
15603.05.202358,3017,62%
15704.05.202358,3117,63%
15805.05.202358,3217,65%
15908.05.202358,3317,67%
16009.05.202358,3417,69%
16110.05.202358,3517,70%
16211.05.202358,3617,72%
16312.05.202358,3717,74%
16415.05.202358,3817,75%
16516.05.202358,3917,77%
16617.05.202358,4017,79%
16718.05.202358,4117,80%
16819.05.202358,4117,82%
16922.05.202358,4217,84%
17023.05.202358,4317,86%
17124.05.202358,4417,87%
17225.05.202358,4517,89%
17326.05.202358,4617,91%
17429.05.202358,4717,92%
17530.05.202358,4817,94%
17631.05.202358,4917,96%
17701.06.202358,5017,98%
17802.06.202358,5117,99%
17905.06.202358,5218,01%
18006.06.202358,5318,03%
18107.06.202358,5418,04%
18208.06.202358,5518,06%
18309.06.202358,5618,08%
18412.06.202358,5718,09%
18513.06.202358,5818,11%
18614.06.202358,5918,13%
18715.06.202358,6018,15%
18816.06.202358,6118,16%
18919.06.202358,6218,18%
19020.06.202358,6318,20%
19121.06.202358,6418,21%
19222.06.202358,6518,23%
19323.06.202358,6618,25%
19426.06.202358,6718,27%
19527.06.202358,6818,28%
19628.06.202358,6918,30%
19729.06.202358,7018,32%
19830.06.202358,7118,33%
19903.07.202358,7218,35%
20004.07.202358,7218,37%
20105.07.202358,7318,38%
20206.07.202358,7418,40%
20307.07.202358,7518,42%
20410.07.202358,7618,44%
20511.07.202358,7718,45%
20612.07.202358,7818,47%
20713.07.202358,7918,49%
20814.07.202358,8018,50%
20917.07.202358,8118,52%
21018.07.202358,8218,54%
21119.07.202358,8318,56%
21220.07.202358,8418,57%
21321.07.202358,8518,59%
21424.07.202358,8618,61%
21525.07.202358,8718,62%
21626.07.202358,8818,64%
21727.07.202358,8918,66%
21828.07.202358,9018,67%
21931.07.202358,9118,69%
22001.08.202358,9218,71%
22102.08.202358,9318,73%
22203.08.202358,9418,74%
22304.08.202358,9518,76%
22407.08.202358,9618,78%
22508.08.202358,9718,79%
22609.08.202358,9818,81%
22710.08.202358,9918,83%
22811.08.202359,0018,85%
22914.08.202359,0118,86%
23015.08.202359,0218,88%
23116.08.202359,0318,90%
23217.08.202359,0318,91%
23318.08.202359,0418,93%
23421.08.202359,0518,95%
23522.08.202359,0618,96%
23623.08.202359,0718,98%
23724.08.202359,0819,00%
23825.08.202359,0919,02%
23928.08.202359,1019,03%
24029.08.202359,1119,05%
24130.08.202359,1219,07%
24231.08.202359,1319,08%
24301.09.202359,1419,10%
24404.09.202359,1519,12%
24505.09.202359,1619,14%
24606.09.202359,1719,15%
24707.09.202359,1819,17%
24808.09.202359,1919,19%
24911.09.202359,2019,20%
25012.09.202359,2119,22%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt