Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.13 EUR 6.99% | | | | | 1 | 26.02.2020 | 56,01 | -2,43% | | 2 | 27.02.2020 | 55,96 | -2,51% | | 3 | 28.02.2020 | 55,91 | -2,60% | | 4 | 02.03.2020 | 55,87 | -2,68% | | 5 | 03.03.2020 | 55,82 | -2,76% | | 6 | 04.03.2020 | 55,77 | -2,85% | | 7 | 05.03.2020 | 55,72 | -2,93% | | 8 | 06.03.2020 | 55,68 | -3,02% | | 9 | 09.03.2020 | 55,63 | -3,10% | | 10 | 10.03.2020 | 55,58 | -3,18% | | 11 | 11.03.2020 | 55,54 | -3,27% | | 12 | 12.03.2020 | 55,49 | -3,35% | | 13 | 13.03.2020 | 55,44 | -3,44% | | 14 | 16.03.2020 | 55,40 | -3,52% | | 15 | 17.03.2020 | 55,35 | -3,60% | | 16 | 18.03.2020 | 55,30 | -3,69% | | 17 | 19.03.2020 | 55,25 | -3,77% | | 18 | 20.03.2020 | 55,21 | -3,85% | | 19 | 23.03.2020 | 55,16 | -3,94% | | 20 | 24.03.2020 | 55,11 | -4,02% | | 21 | 25.03.2020 | 55,07 | -4,11% | | 22 | 26.03.2020 | 55,02 | -4,19% | | 23 | 27.03.2020 | 54,97 | -4,27% | | 24 | 30.03.2020 | 54,93 | -4,36% | | 25 | 31.03.2020 | 54,88 | -4,44% | | 26 | 01.04.2020 | 54,83 | -4,53% | | 27 | 02.04.2020 | 54,78 | -4,61% | | 28 | 03.04.2020 | 54,74 | -4,69% | | 29 | 06.04.2020 | 54,69 | -4,78% | | 30 | 07.04.2020 | 54,64 | -4,86% | | 31 | 08.04.2020 | 54,60 | -4,95% | | 32 | 09.04.2020 | 54,55 | -5,03% | | 33 | 10.04.2020 | 54,50 | -5,11% | | 34 | 13.04.2020 | 54,45 | -5,20% | | 35 | 14.04.2020 | 54,41 | -5,28% | | 36 | 15.04.2020 | 54,36 | -5,37% | | 37 | 16.04.2020 | 54,31 | -5,45% | | 38 | 17.04.2020 | 54,27 | -5,53% | | 39 | 20.04.2020 | 54,22 | -5,62% | | 40 | 21.04.2020 | 54,17 | -5,70% | | 41 | 22.04.2020 | 54,13 | -5,79% | | 42 | 23.04.2020 | 54,08 | -5,87% | | 43 | 24.04.2020 | 54,03 | -5,95% | | 44 | 27.04.2020 | 53,98 | -6,04% | | 45 | 28.04.2020 | 53,94 | -6,12% | | 46 | 29.04.2020 | 53,89 | -6,21% | | 47 | 30.04.2020 | 53,84 | -6,29% | | 48 | 01.05.2020 | 53,80 | -6,37% | | 49 | 04.05.2020 | 53,75 | -6,46% | | 50 | 05.05.2020 | 53,70 | -6,54% | | 51 | 06.05.2020 | 53,66 | -6,63% | | 52 | 07.05.2020 | 53,61 | -6,71% | | 53 | 08.05.2020 | 53,56 | -6,79% | | 54 | 11.05.2020 | 53,51 | -6,88% | | 55 | 12.05.2020 | 53,47 | -6,96% | | 56 | 13.05.2020 | 53,42 | -7,05% | | 57 | 14.05.2020 | 53,37 | -7,13% | | 58 | 15.05.2020 | 53,33 | -7,21% | | 59 | 18.05.2020 | 53,28 | -7,30% | | 60 | 19.05.2020 | 53,23 | -7,38% | | 61 | 20.05.2020 | 53,19 | -7,47% | | 62 | 21.05.2020 | 53,14 | -7,55% | | 63 | 22.05.2020 | 53,09 | -7,63% | | 64 | 25.05.2020 | 53,04 | -7,72% | | 65 | 26.05.2020 | 53,00 | -7,80% | | 66 | 27.05.2020 | 52,95 | -7,88% | | 67 | 28.05.2020 | 52,90 | -7,97% | | 68 | 29.05.2020 | 52,86 | -8,05% | | 69 | 01.06.2020 | 52,81 | -8,14% | | 70 | 02.06.2020 | 52,76 | -8,22% | | 71 | 03.06.2020 | 52,71 | -8,30% | | 72 | 04.06.2020 | 52,67 | -8,39% | | 73 | 05.06.2020 | 52,62 | -8,47% | | 74 | 08.06.2020 | 52,57 | -8,56% | | 75 | 09.06.2020 | 52,53 | -8,64% | | 76 | 10.06.2020 | 52,48 | -8,72% | | 77 | 11.06.2020 | 52,43 | -8,81% | | 78 | 12.06.2020 | 52,39 | -8,89% | | 79 | 15.06.2020 | 52,34 | -8,98% | | 80 | 16.06.2020 | 52,29 | -9,06% | | 81 | 17.06.2020 | 52,24 | -9,14% | | 82 | 18.06.2020 | 52,20 | -9,23% | | 83 | 19.06.2020 | 52,15 | -9,31% | | 84 | 22.06.2020 | 52,10 | -9,40% | | 85 | 23.06.2020 | 52,06 | -9,48% | | 86 | 24.06.2020 | 52,01 | -9,56% | | 87 | 25.06.2020 | 51,96 | -9,65% | | 88 | 26.06.2020 | 51,92 | -9,73% | | 89 | 29.06.2020 | 51,87 | -9,82% | | 90 | 30.06.2020 | 51,82 | -9,90% | | 91 | 01.07.2020 | 51,77 | -9,98% | | 92 | 02.07.2020 | 51,73 | -10,07% | | 93 | 03.07.2020 | 51,68 | -10,15% | | 94 | 06.07.2020 | 51,63 | -10,24% | | 95 | 07.07.2020 | 51,59 | -10,32% | | 96 | 08.07.2020 | 51,54 | -10,40% | | 97 | 09.07.2020 | 51,49 | -10,49% | | 98 | 10.07.2020 | 51,45 | -10,57% | | 99 | 13.07.2020 | 51,40 | -10,66% | | 100 | 14.07.2020 | 51,35 | -10,74% | | 101 | 15.07.2020 | 51,30 | -10,82% | | 102 | 16.07.2020 | 51,26 | -10,91% | | 103 | 17.07.2020 | 51,21 | -10,99% | | 104 | 20.07.2020 | 51,16 | -11,08% | | 105 | 21.07.2020 | 51,12 | -11,16% | | 106 | 22.07.2020 | 51,07 | -11,24% | | 107 | 23.07.2020 | 51,02 | -11,33% | | 108 | 24.07.2020 | 50,98 | -11,41% | | 109 | 27.07.2020 | 50,93 | -11,50% | | 110 | 28.07.2020 | 50,88 | -11,58% | | 111 | 29.07.2020 | 50,83 | -11,66% | | 112 | 30.07.2020 | 50,79 | -11,75% | | 113 | 31.07.2020 | 50,74 | -11,83% | | 114 | 03.08.2020 | 50,69 | -11,92% | | 115 | 04.08.2020 | 50,65 | -12,00% | | 116 | 05.08.2020 | 50,60 | -12,08% | | 117 | 06.08.2020 | 50,55 | -12,17% | | 118 | 07.08.2020 | 50,50 | -12,25% | | 119 | 10.08.2020 | 50,46 | -12,33% | | 120 | 11.08.2020 | 50,41 | -12,42% | | 121 | 12.08.2020 | 50,36 | -12,50% | | 122 | 13.08.2020 | 50,32 | -12,59% | | 123 | 14.08.2020 | 50,27 | -12,67% | | 124 | 17.08.2020 | 50,22 | -12,75% | | 125 | 18.08.2020 | 50,18 | -12,84% | | 126 | 19.08.2020 | 50,13 | -12,92% | | 127 | 20.08.2020 | 50,08 | -13,01% | | 128 | 21.08.2020 | 50,03 | -13,09% | | 129 | 24.08.2020 | 49,99 | -13,17% | | 130 | 25.08.2020 | 49,94 | -13,26% | | 131 | 26.08.2020 | 49,89 | -13,34% | | 132 | 27.08.2020 | 49,85 | -13,43% | | 133 | 28.08.2020 | 49,80 | -13,51% | | 134 | 31.08.2020 | 49,75 | -13,59% | | 135 | 01.09.2020 | 49,71 | -13,68% | | 136 | 02.09.2020 | 49,66 | -13,76% | | 137 | 03.09.2020 | 49,61 | -13,85% | | 138 | 04.09.2020 | 49,56 | -13,93% | | 139 | 07.09.2020 | 49,52 | -14,01% | | 140 | 08.09.2020 | 49,47 | -14,10% | | 141 | 09.09.2020 | 49,42 | -14,18% | | 142 | 10.09.2020 | 49,38 | -14,27% | | 143 | 11.09.2020 | 49,33 | -14,35% | | 144 | 14.09.2020 | 49,28 | -14,43% | | 145 | 15.09.2020 | 49,24 | -14,52% | | 146 | 16.09.2020 | 49,19 | -14,60% | | 147 | 17.09.2020 | 49,14 | -14,69% | | 148 | 18.09.2020 | 49,09 | -14,77% | | 149 | 21.09.2020 | 49,05 | -14,85% | | 150 | 22.09.2020 | 49,00 | -14,94% | | 151 | 23.09.2020 | 48,95 | -15,02% | | 152 | 24.09.2020 | 48,91 | -15,11% | | 153 | 25.09.2020 | 48,86 | -15,19% | | 154 | 28.09.2020 | 48,81 | -15,27% | | 155 | 29.09.2020 | 48,77 | -15,36% | | 156 | 30.09.2020 | 48,72 | -15,44% | | 157 | 01.10.2020 | 48,67 | -15,53% | | 158 | 02.10.2020 | 48,62 | -15,61% | | 159 | 05.10.2020 | 48,58 | -15,69% | | 160 | 06.10.2020 | 48,53 | -15,78% | | 161 | 07.10.2020 | 48,48 | -15,86% | | 162 | 08.10.2020 | 48,44 | -15,95% | | 163 | 09.10.2020 | 48,39 | -16,03% | | 164 | 12.10.2020 | 48,34 | -16,11% | | 165 | 13.10.2020 | 48,29 | -16,20% | | 166 | 14.10.2020 | 48,25 | -16,28% | | 167 | 15.10.2020 | 48,20 | -16,36% | | 168 | 16.10.2020 | 48,15 | -16,45% | | 169 | 19.10.2020 | 48,11 | -16,53% | | 170 | 20.10.2020 | 48,06 | -16,62% | | 171 | 21.10.2020 | 48,01 | -16,70% | | 172 | 22.10.2020 | 47,97 | -16,78% | | 173 | 23.10.2020 | 47,92 | -16,87% | | 174 | 26.10.2020 | 47,87 | -16,95% | | 175 | 27.10.2020 | 47,82 | -17,04% | | 176 | 28.10.2020 | 47,78 | -17,12% | | 177 | 29.10.2020 | 47,73 | -17,20% | | 178 | 30.10.2020 | 47,68 | -17,29% | | 179 | 02.11.2020 | 47,64 | -17,37% | | 180 | 03.11.2020 | 47,59 | -17,46% | | 181 | 04.11.2020 | 47,54 | -17,54% | | 182 | 05.11.2020 | 47,50 | -17,62% | | 183 | 06.11.2020 | 47,45 | -17,71% | | 184 | 09.11.2020 | 47,40 | -17,79% | | 185 | 10.11.2020 | 47,35 | -17,88% | | 186 | 11.11.2020 | 47,31 | -17,96% | | 187 | 12.11.2020 | 47,26 | -18,04% | | 188 | 13.11.2020 | 47,21 | -18,13% | | 189 | 16.11.2020 | 47,17 | -18,21% | | 190 | 17.11.2020 | 47,12 | -18,30% | | 191 | 18.11.2020 | 47,07 | -18,38% | | 192 | 19.11.2020 | 47,03 | -18,46% | | 193 | 20.11.2020 | 46,98 | -18,55% | | 194 | 23.11.2020 | 46,93 | -18,63% | | 195 | 24.11.2020 | 46,88 | -18,72% | | 196 | 25.11.2020 | 46,84 | -18,80% | | 197 | 26.11.2020 | 46,79 | -18,88% | | 198 | 27.11.2020 | 46,74 | -18,97% | | 199 | 30.11.2020 | 46,70 | -19,05% | | 200 | 01.12.2020 | 46,65 | -19,14% | | 201 | 02.12.2020 | 46,60 | -19,22% | | 202 | 03.12.2020 | 46,55 | -19,30% | | 203 | 04.12.2020 | 46,51 | -19,39% | | 204 | 07.12.2020 | 46,46 | -19,47% | | 205 | 08.12.2020 | 46,41 | -19,56% | | 206 | 09.12.2020 | 46,37 | -19,64% | | 207 | 10.12.2020 | 46,32 | -19,72% | | 208 | 11.12.2020 | 46,27 | -19,81% | | 209 | 14.12.2020 | 46,23 | -19,89% | | 210 | 15.12.2020 | 46,18 | -19,98% | | 211 | 16.12.2020 | 46,13 | -20,06% | | 212 | 17.12.2020 | 46,08 | -20,14% | | 213 | 18.12.2020 | 46,04 | -20,23% | | 214 | 21.12.2020 | 45,99 | -20,31% | | 215 | 22.12.2020 | 45,94 | -20,40% | | 216 | 23.12.2020 | 45,90 | -20,48% | | 217 | 24.12.2020 | 45,85 | -20,56% | | 218 | 25.12.2020 | 45,80 | -20,65% | | 219 | 28.12.2020 | 45,76 | -20,73% | | 220 | 29.12.2020 | 45,71 | -20,81% | | 221 | 30.12.2020 | 45,66 | -20,90% | | 222 | 31.12.2020 | 45,61 | -20,98% | | 223 | 01.01.2021 | 45,57 | -21,07% | | 224 | 04.01.2021 | 45,52 | -21,15% | | 225 | 05.01.2021 | 45,47 | -21,23% | | 226 | 06.01.2021 | 45,43 | -21,32% | | 227 | 07.01.2021 | 45,38 | -21,40% | | 228 | 08.01.2021 | 45,33 | -21,49% | | 229 | 11.01.2021 | 45,29 | -21,57% | | 230 | 12.01.2021 | 45,24 | -21,65% | | 231 | 13.01.2021 | 45,19 | -21,74% | | 232 | 14.01.2021 | 45,14 | -21,82% | | 233 | 15.01.2021 | 45,10 | -21,91% | | 234 | 18.01.2021 | 45,05 | -21,99% | | 235 | 19.01.2021 | 45,00 | -22,07% | | 236 | 20.01.2021 | 44,96 | -22,16% | | 237 | 21.01.2021 | 44,91 | -22,24% | | 238 | 22.01.2021 | 44,86 | -22,33% | | 239 | 25.01.2021 | 44,82 | -22,41% | | 240 | 26.01.2021 | 44,77 | -22,49% | | 241 | 27.01.2021 | 44,72 | -22,58% | | 242 | 28.01.2021 | 44,67 | -22,66% | | 243 | 29.01.2021 | 44,63 | -22,75% | | 244 | 01.02.2021 | 44,58 | -22,83% | | 245 | 02.02.2021 | 44,53 | -22,91% | | 246 | 03.02.2021 | 44,49 | -23,00% | | 247 | 04.02.2021 | 44,44 | -23,08% |
Nazaj
|
