Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.86 EUR 12.55%    
118.01.202249,59-16,80%
219.01.202249,57-16,83%
320.01.202249,56-16,86%
421.01.202249,55-16,88%
524.01.202249,53-16,91%
625.01.202249,52-16,94%
726.01.202249,51-16,97%
827.01.202249,49-16,99%
928.01.202249,48-17,02%
1031.01.202249,46-17,05%
1101.02.202249,45-17,08%
1202.02.202249,44-17,10%
1303.02.202249,42-17,13%
1404.02.202249,41-17,16%
1507.02.202249,40-17,19%
1608.02.202249,38-17,21%
1709.02.202249,37-17,24%
1810.02.202249,36-17,27%
1911.02.202249,34-17,30%
2014.02.202249,33-17,32%
2115.02.202249,31-17,35%
2216.02.202249,30-17,38%
2317.02.202249,29-17,41%
2418.02.202249,27-17,43%
2521.02.202249,26-17,46%
2622.02.202249,25-17,49%
2723.02.202249,23-17,52%
2824.02.202249,22-17,54%
2925.02.202249,20-17,57%
3028.02.202249,19-17,60%
3101.03.202249,18-17,63%
3202.03.202249,16-17,65%
3303.03.202249,15-17,68%
3404.03.202249,14-17,71%
3507.03.202249,12-17,74%
3608.03.202249,11-17,76%
3709.03.202249,10-17,79%
3810.03.202249,08-17,82%
3911.03.202249,07-17,85%
4014.03.202249,05-17,87%
4115.03.202249,04-17,90%
4216.03.202249,03-17,93%
4317.03.202249,01-17,96%
4418.03.202249,00-17,98%
4521.03.202248,99-18,01%
4622.03.202248,97-18,04%
4723.03.202248,96-18,07%
4824.03.202248,95-18,09%
4925.03.202248,93-18,12%
5028.03.202248,92-18,15%
5129.03.202248,90-18,18%
5230.03.202248,89-18,20%
5331.03.202248,88-18,23%
5401.04.202248,86-18,26%
5504.04.202248,85-18,29%
5605.04.202248,84-18,31%
5706.04.202248,82-18,34%
5807.04.202248,81-18,37%
5908.04.202248,80-18,40%
6011.04.202248,78-18,42%
6112.04.202248,77-18,45%
6213.04.202248,75-18,48%
6314.04.202248,74-18,51%
6415.04.202248,73-18,54%
6518.04.202248,71-18,56%
6619.04.202248,70-18,59%
6720.04.202248,69-18,62%
6821.04.202248,67-18,65%
6922.04.202248,66-18,67%
7025.04.202248,64-18,70%
7126.04.202248,63-18,73%
7227.04.202248,62-18,76%
7328.04.202248,60-18,78%
7429.04.202248,59-18,81%
7502.05.202248,58-18,84%
7603.05.202248,56-18,87%
7704.05.202248,55-18,89%
7805.05.202248,54-18,92%
7906.05.202248,52-18,95%
8009.05.202248,51-18,98%
8110.05.202248,49-19,00%
8211.05.202248,48-19,03%
8312.05.202248,47-19,06%
8413.05.202248,45-19,09%
8516.05.202248,44-19,11%
8617.05.202248,43-19,14%
8718.05.202248,41-19,17%
8819.05.202248,40-19,20%
8920.05.202248,39-19,22%
9023.05.202248,37-19,25%
9124.05.202248,36-19,28%
9225.05.202248,34-19,31%
9326.05.202248,33-19,33%
9427.05.202248,32-19,36%
9530.05.202248,30-19,39%
9631.05.202248,29-19,42%
9701.06.202248,28-19,44%
9802.06.202248,26-19,47%
9903.06.202248,25-19,50%
10006.06.202248,24-19,53%
10107.06.202248,22-19,55%
10208.06.202248,21-19,58%
10309.06.202248,19-19,61%
10410.06.202248,18-19,64%
10513.06.202248,17-19,66%
10614.06.202248,15-19,69%
10715.06.202248,14-19,72%
10816.06.202248,13-19,75%
10917.06.202248,11-19,77%
11020.06.202248,10-19,80%
11121.06.202248,08-19,83%
11222.06.202248,07-19,86%
11323.06.202248,06-19,88%
11424.06.202248,04-19,91%
11527.06.202248,03-19,94%
11628.06.202248,02-19,97%
11729.06.202248,00-19,99%
11830.06.202247,99-20,02%
11901.07.202247,98-20,05%
12004.07.202247,96-20,08%
12105.07.202247,95-20,11%
12206.07.202247,93-20,13%
12307.07.202247,92-20,16%
12408.07.202247,91-20,19%
12511.07.202247,89-20,22%
12612.07.202247,88-20,24%
12713.07.202247,87-20,27%
12814.07.202247,85-20,30%
12915.07.202247,84-20,33%
13018.07.202247,83-20,35%
13119.07.202247,81-20,38%
13220.07.202247,80-20,41%
13321.07.202247,78-20,44%
13422.07.202247,77-20,46%
13525.07.202247,76-20,49%
13626.07.202247,74-20,52%
13727.07.202247,73-20,55%
13828.07.202247,72-20,57%
13929.07.202247,70-20,60%
14001.08.202247,69-20,63%
14102.08.202247,68-20,66%
14203.08.202247,66-20,68%
14304.08.202247,65-20,71%
14405.08.202247,63-20,74%
14508.08.202247,62-20,77%
14609.08.202247,61-20,79%
14710.08.202247,59-20,82%
14811.08.202247,58-20,85%
14912.08.202247,57-20,88%
15015.08.202247,55-20,90%
15116.08.202247,54-20,93%
15217.08.202247,52-20,96%
15318.08.202247,51-20,99%
15419.08.202247,50-21,01%
15522.08.202247,48-21,04%
15623.08.202247,47-21,07%
15724.08.202247,46-21,10%
15825.08.202247,44-21,12%
15926.08.202247,43-21,15%
16029.08.202247,42-21,18%
16130.08.202247,40-21,21%
16231.08.202247,39-21,23%
16301.09.202247,37-21,26%
16402.09.202247,36-21,29%
16505.09.202247,35-21,32%
16606.09.202247,33-21,34%
16707.09.202247,32-21,37%
16808.09.202247,31-21,40%
16909.09.202247,29-21,43%
17012.09.202247,28-21,45%
17113.09.202247,27-21,48%
17214.09.202247,25-21,51%
17315.09.202247,24-21,54%
17416.09.202247,22-21,56%
17519.09.202247,21-21,59%
17620.09.202247,20-21,62%
17721.09.202247,18-21,65%
17822.09.202247,17-21,67%
17923.09.202247,16-21,70%
18026.09.202247,14-21,73%
18127.09.202247,13-21,76%
18228.09.202247,12-21,79%
18329.09.202247,10-21,81%
18430.09.202247,09-21,84%
18503.10.202247,07-21,87%
18604.10.202247,06-21,90%
18705.10.202247,05-21,92%
18806.10.202247,03-21,95%
18907.10.202247,02-21,98%
19010.10.202247,01-22,01%
19111.10.202246,99-22,03%
19212.10.202246,98-22,06%
19313.10.202246,97-22,09%
19414.10.202246,95-22,12%
19517.10.202246,94-22,14%
19618.10.202246,92-22,17%
19719.10.202246,91-22,20%
19820.10.202246,90-22,23%
19921.10.202246,88-22,25%
20024.10.202246,87-22,28%
20125.10.202246,86-22,31%
20226.10.202246,84-22,34%
20327.10.202246,83-22,36%
20428.10.202246,81-22,39%
20531.10.202246,80-22,42%
20601.11.202246,79-22,45%
20702.11.202246,77-22,47%
20803.11.202246,76-22,50%
20904.11.202246,75-22,53%
21007.11.202246,73-22,56%
21108.11.202246,72-22,58%
21209.11.202246,71-22,61%
21310.11.202246,69-22,64%
21411.11.202246,68-22,67%
21514.11.202246,66-22,69%
21615.11.202246,65-22,72%
21716.11.202246,64-22,75%
21817.11.202246,62-22,78%
21918.11.202246,61-22,80%
22021.11.202246,60-22,83%
22122.11.202246,58-22,86%
22223.11.202246,57-22,89%
22324.11.202246,56-22,91%
22425.11.202246,54-22,94%
22528.11.202246,53-22,97%
22629.11.202246,51-23,00%
22730.11.202246,50-23,02%
22801.12.202246,49-23,05%
22902.12.202246,47-23,08%
23005.12.202246,46-23,11%
23106.12.202246,45-23,13%
23207.12.202246,43-23,16%
23308.12.202246,42-23,19%
23409.12.202246,41-23,22%
23512.12.202246,39-23,24%
23613.12.202246,38-23,27%
23714.12.202246,36-23,30%
23815.12.202246,35-23,33%
23916.12.202246,34-23,35%
24019.12.202246,32-23,38%
24120.12.202246,31-23,41%
24221.12.202246,30-23,44%
24322.12.202246,28-23,47%
24423.12.202246,27-23,49%
24526.12.202246,25-23,52%
24627.12.202246,24-23,55%
24728.12.202246,23-23,58%
24829.12.202246,21-23,60%
24930.12.202246,20-23,63%
25002.01.202346,19-23,66%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt