Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.91 EUR 7.43%    
128.09.202043,81-1,77%
229.09.202043,75-1,91%
330.09.202043,69-2,04%
401.10.202043,63-2,18%
502.10.202043,57-2,32%
605.10.202043,51-2,46%
706.10.202043,45-2,59%
807.10.202043,39-2,73%
908.10.202043,33-2,87%
1009.10.202043,27-3,00%
1112.10.202043,21-3,14%
1213.10.202043,15-3,28%
1314.10.202043,09-3,41%
1415.10.202043,03-3,55%
1516.10.202042,97-3,69%
1619.10.202042,91-3,83%
1720.10.202042,85-3,96%
1821.10.202042,79-4,10%
1922.10.202042,73-4,24%
2023.10.202042,67-4,37%
2126.10.202042,61-4,51%
2227.10.202042,55-4,65%
2328.10.202042,49-4,79%
2429.10.202042,43-4,92%
2530.10.202042,37-5,06%
2602.11.202042,31-5,20%
2703.11.202042,25-5,33%
2804.11.202042,19-5,47%
2905.11.202042,13-5,61%
3006.11.202042,07-5,75%
3109.11.202042,01-5,88%
3210.11.202041,95-6,02%
3311.11.202041,89-6,16%
3412.11.202041,83-6,29%
3513.11.202041,77-6,43%
3616.11.202041,71-6,57%
3717.11.202041,65-6,71%
3818.11.202041,59-6,84%
3919.11.202041,53-6,98%
4020.11.202041,47-7,12%
4123.11.202041,41-7,25%
4224.11.202041,35-7,39%
4325.11.202041,29-7,53%
4426.11.202041,23-7,67%
4527.11.202041,17-7,80%
4630.11.202041,11-7,94%
4701.12.202041,05-8,08%
4802.12.202040,99-8,21%
4903.12.202040,93-8,35%
5004.12.202040,87-8,49%
5107.12.202040,81-8,62%
5208.12.202040,75-8,76%
5309.12.202040,69-8,90%
5410.12.202040,63-9,04%
5511.12.202040,57-9,17%
5614.12.202040,51-9,31%
5715.12.202040,45-9,45%
5816.12.202040,39-9,58%
5917.12.202040,33-9,72%
6018.12.202040,27-9,86%
6121.12.202040,21-10,00%
6222.12.202040,15-10,13%
6323.12.202040,09-10,27%
6424.12.202040,03-10,41%
6525.12.202039,97-10,54%
6628.12.202039,91-10,68%
6729.12.202039,85-10,82%
6830.12.202039,79-10,96%
6931.12.202039,73-11,09%
7001.01.202139,67-11,23%
7104.01.202139,61-11,37%
7205.01.202139,55-11,50%
7306.01.202139,49-11,64%
7407.01.202139,43-11,78%
7508.01.202139,37-11,92%
7611.01.202139,31-12,05%
7712.01.202139,25-12,19%
7813.01.202139,19-12,33%
7914.01.202139,13-12,46%
8015.01.202139,07-12,60%
8118.01.202139,01-12,74%
8219.01.202138,95-12,88%
8320.01.202138,89-13,01%
8421.01.202138,83-13,15%
8522.01.202138,77-13,29%
8625.01.202138,70-13,42%
8726.01.202138,64-13,56%
8827.01.202138,58-13,70%
8928.01.202138,52-13,84%
9029.01.202138,46-13,97%
9101.02.202138,40-14,11%
9202.02.202138,34-14,25%
9303.02.202138,28-14,38%
9404.02.202138,22-14,52%
9505.02.202138,16-14,66%
9608.02.202138,10-14,79%
9709.02.202138,04-14,93%
9810.02.202137,98-15,07%
9911.02.202137,92-15,21%
10012.02.202137,86-15,34%
10115.02.202137,80-15,48%
10216.02.202137,74-15,62%
10317.02.202137,68-15,75%
10418.02.202137,62-15,89%
10519.02.202137,56-16,03%
10622.02.202137,50-16,17%
10723.02.202137,44-16,30%
10824.02.202137,38-16,44%
10925.02.202137,32-16,58%
11026.02.202137,26-16,71%
11101.03.202137,20-16,85%
11202.03.202137,14-16,99%
11303.03.202137,08-17,13%
11404.03.202137,02-17,26%
11505.03.202136,96-17,40%
11608.03.202136,90-17,54%
11709.03.202136,84-17,67%
11810.03.202136,78-17,81%
11911.03.202136,72-17,95%
12012.03.202136,66-18,09%
12115.03.202136,60-18,22%
12216.03.202136,54-18,36%
12317.03.202136,48-18,50%
12418.03.202136,42-18,63%
12519.03.202136,36-18,77%
12622.03.202136,30-18,91%
12723.03.202136,24-19,05%
12824.03.202136,18-19,18%
12925.03.202136,12-19,32%
13026.03.202136,06-19,46%
13129.03.202136,00-19,59%
13230.03.202135,94-19,73%
13331.03.202135,88-19,87%
13401.04.202135,82-20,00%
13502.04.202135,76-20,14%
13605.04.202135,70-20,28%
13706.04.202135,64-20,42%
13807.04.202135,58-20,55%
13908.04.202135,52-20,69%
14009.04.202135,46-20,83%
14112.04.202135,40-20,96%
14213.04.202135,34-21,10%
14314.04.202135,28-21,24%
14415.04.202135,22-21,38%
14516.04.202135,16-21,51%
14619.04.202135,10-21,65%
14720.04.202135,04-21,79%
14821.04.202134,98-21,92%
14922.04.202134,92-22,06%
15023.04.202134,86-22,20%
15126.04.202134,80-22,34%
15227.04.202134,74-22,47%
15328.04.202134,68-22,61%
15429.04.202134,62-22,75%
15530.04.202134,56-22,88%
15603.05.202134,50-23,02%
15704.05.202134,44-23,16%
15805.05.202134,38-23,30%
15906.05.202134,32-23,43%
16007.05.202134,26-23,57%
16110.05.202134,20-23,71%
16211.05.202134,14-23,84%
16312.05.202134,08-23,98%
16413.05.202134,02-24,12%
16514.05.202133,96-24,26%
16617.05.202133,90-24,39%
16718.05.202133,84-24,53%
16819.05.202133,78-24,67%
16920.05.202133,72-24,80%
17021.05.202133,66-24,94%
17124.05.202133,60-25,08%
17225.05.202133,54-25,22%
17326.05.202133,48-25,35%
17427.05.202133,42-25,49%
17528.05.202133,36-25,63%
17631.05.202133,30-25,76%
17701.06.202133,24-25,90%
17802.06.202133,18-26,04%
17903.06.202133,12-26,17%
18004.06.202133,06-26,31%
18107.06.202133,00-26,45%
18208.06.202132,94-26,59%
18309.06.202132,88-26,72%
18410.06.202132,82-26,86%
18511.06.202132,76-27,00%
18614.06.202132,70-27,13%
18715.06.202132,64-27,27%
18816.06.202132,58-27,41%
18917.06.202132,52-27,55%
19018.06.202132,46-27,68%
19121.06.202132,40-27,82%
19222.06.202132,34-27,96%
19323.06.202132,28-28,09%
19424.06.202132,22-28,23%
19525.06.202132,16-28,37%
19628.06.202132,10-28,51%
19729.06.202132,04-28,64%
19830.06.202131,98-28,78%
19901.07.202131,92-28,92%
20002.07.202131,86-29,05%
20105.07.202131,80-29,19%
20206.07.202131,74-29,33%
20307.07.202131,68-29,47%
20408.07.202131,62-29,60%
20509.07.202131,56-29,74%
20612.07.202131,50-29,88%
20713.07.202131,44-30,01%
20814.07.202131,38-30,15%
20915.07.202131,32-30,29%
21016.07.202131,26-30,43%
21119.07.202131,20-30,56%
21220.07.202131,14-30,70%
21321.07.202131,08-30,84%
21422.07.202131,02-30,97%
21523.07.202130,96-31,11%
21626.07.202130,90-31,25%
21727.07.202130,84-31,38%
21828.07.202130,78-31,52%
21929.07.202130,72-31,66%
22030.07.202130,66-31,80%
22102.08.202130,60-31,93%
22203.08.202130,54-32,07%
22304.08.202130,48-32,21%
22405.08.202130,42-32,34%
22506.08.202130,36-32,48%
22609.08.202130,30-32,62%
22710.08.202130,24-32,76%
22811.08.202130,18-32,89%
22912.08.202130,12-33,03%
23013.08.202130,06-33,17%
23116.08.202130,00-33,30%
23217.08.202129,93-33,44%
23318.08.202129,87-33,58%
23419.08.202129,81-33,72%
23520.08.202129,75-33,85%
23623.08.202129,69-33,99%
23724.08.202129,63-34,13%
23825.08.202129,57-34,26%
23926.08.202129,51-34,40%
24027.08.202129,45-34,54%
24130.08.202129,39-34,68%
24231.08.202129,33-34,81%
24301.09.202129,27-34,95%
24402.09.202129,21-35,09%
24503.09.202129,15-35,22%
24606.09.202129,09-35,36%
24707.09.202129,03-35,50%
24808.09.202128,97-35,64%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt