Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.04 EUR 5.28% | | | | | 1 | 26.01.2022 | 55,96 | -3,52% | | 2 | 27.01.2022 | 55,94 | -3,55% | | 3 | 28.01.2022 | 55,93 | -3,58% | | 4 | 31.01.2022 | 55,91 | -3,61% | | 5 | 01.02.2022 | 55,89 | -3,64% | | 6 | 02.02.2022 | 55,88 | -3,67% | | 7 | 03.02.2022 | 55,86 | -3,70% | | 8 | 04.02.2022 | 55,84 | -3,73% | | 9 | 07.02.2022 | 55,82 | -3,76% | | 10 | 08.02.2022 | 55,81 | -3,79% | | 11 | 09.02.2022 | 55,79 | -3,82% | | 12 | 10.02.2022 | 55,77 | -3,85% | | 13 | 11.02.2022 | 55,76 | -3,88% | | 14 | 14.02.2022 | 55,74 | -3,91% | | 15 | 15.02.2022 | 55,72 | -3,94% | | 16 | 16.02.2022 | 55,71 | -3,97% | | 17 | 17.02.2022 | 55,69 | -4,00% | | 18 | 18.02.2022 | 55,67 | -4,03% | | 19 | 21.02.2022 | 55,66 | -4,06% | | 20 | 22.02.2022 | 55,64 | -4,09% | | 21 | 23.02.2022 | 55,62 | -4,12% | | 22 | 24.02.2022 | 55,60 | -4,15% | | 23 | 25.02.2022 | 55,59 | -4,18% | | 24 | 28.02.2022 | 55,57 | -4,21% | | 25 | 01.03.2022 | 55,55 | -4,24% | | 26 | 02.03.2022 | 55,54 | -4,27% | | 27 | 03.03.2022 | 55,52 | -4,30% | | 28 | 04.03.2022 | 55,50 | -4,33% | | 29 | 07.03.2022 | 55,49 | -4,36% | | 30 | 08.03.2022 | 55,47 | -4,39% | | 31 | 09.03.2022 | 55,45 | -4,43% | | 32 | 10.03.2022 | 55,44 | -4,46% | | 33 | 11.03.2022 | 55,42 | -4,49% | | 34 | 14.03.2022 | 55,40 | -4,52% | | 35 | 15.03.2022 | 55,38 | -4,55% | | 36 | 16.03.2022 | 55,37 | -4,58% | | 37 | 17.03.2022 | 55,35 | -4,61% | | 38 | 18.03.2022 | 55,33 | -4,64% | | 39 | 21.03.2022 | 55,32 | -4,67% | | 40 | 22.03.2022 | 55,30 | -4,70% | | 41 | 23.03.2022 | 55,28 | -4,73% | | 42 | 24.03.2022 | 55,27 | -4,76% | | 43 | 25.03.2022 | 55,25 | -4,79% | | 44 | 28.03.2022 | 55,23 | -4,82% | | 45 | 29.03.2022 | 55,21 | -4,85% | | 46 | 30.03.2022 | 55,20 | -4,88% | | 47 | 31.03.2022 | 55,18 | -4,91% | | 48 | 01.04.2022 | 55,16 | -4,94% | | 49 | 04.04.2022 | 55,15 | -4,97% | | 50 | 05.04.2022 | 55,13 | -5,00% | | 51 | 06.04.2022 | 55,11 | -5,03% | | 52 | 07.04.2022 | 55,10 | -5,06% | | 53 | 08.04.2022 | 55,08 | -5,09% | | 54 | 11.04.2022 | 55,06 | -5,12% | | 55 | 12.04.2022 | 55,05 | -5,15% | | 56 | 13.04.2022 | 55,03 | -5,18% | | 57 | 14.04.2022 | 55,01 | -5,21% | | 58 | 15.04.2022 | 54,99 | -5,24% | | 59 | 18.04.2022 | 54,98 | -5,27% | | 60 | 19.04.2022 | 54,96 | -5,30% | | 61 | 20.04.2022 | 54,94 | -5,33% | | 62 | 21.04.2022 | 54,93 | -5,36% | | 63 | 22.04.2022 | 54,91 | -5,39% | | 64 | 25.04.2022 | 54,89 | -5,42% |
Nazaj
|
