Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.34 EUR 8.48% | | | | | 1 | 13.08.2020 | 45,03 | -7,34% | | 2 | 14.08.2020 | 44,97 | -7,49% | | 3 | 17.08.2020 | 44,90 | -7,63% | | 4 | 18.08.2020 | 44,83 | -7,78% | | 5 | 19.08.2020 | 44,77 | -7,93% | | 6 | 20.08.2020 | 44,70 | -8,07% | | 7 | 21.08.2020 | 44,64 | -8,22% | | 8 | 24.08.2020 | 44,57 | -8,37% | | 9 | 25.08.2020 | 44,50 | -8,52% | | 10 | 26.08.2020 | 44,44 | -8,66% | | 11 | 27.08.2020 | 44,37 | -8,81% | | 12 | 28.08.2020 | 44,30 | -8,96% | | 13 | 31.08.2020 | 44,24 | -9,10% | | 14 | 01.09.2020 | 44,17 | -9,25% | | 15 | 02.09.2020 | 44,11 | -9,40% | | 16 | 03.09.2020 | 44,04 | -9,55% | | 17 | 04.09.2020 | 43,97 | -9,69% | | 18 | 07.09.2020 | 43,91 | -9,84% | | 19 | 08.09.2020 | 43,84 | -9,99% | | 20 | 09.09.2020 | 43,77 | -10,14% | | 21 | 10.09.2020 | 43,71 | -10,28% | | 22 | 11.09.2020 | 43,64 | -10,43% | | 23 | 14.09.2020 | 43,58 | -10,58% | | 24 | 15.09.2020 | 43,51 | -10,72% | | 25 | 16.09.2020 | 43,44 | -10,87% | | 26 | 17.09.2020 | 43,38 | -11,02% | | 27 | 18.09.2020 | 43,31 | -11,17% | | 28 | 21.09.2020 | 43,24 | -11,31% | | 29 | 22.09.2020 | 43,18 | -11,46% | | 30 | 23.09.2020 | 43,11 | -11,61% | | 31 | 24.09.2020 | 43,05 | -11,75% | | 32 | 25.09.2020 | 42,98 | -11,90% | | 33 | 28.09.2020 | 42,91 | -12,05% | | 34 | 29.09.2020 | 42,85 | -12,20% | | 35 | 30.09.2020 | 42,78 | -12,34% | | 36 | 01.10.2020 | 42,71 | -12,49% | | 37 | 02.10.2020 | 42,65 | -12,64% | | 38 | 05.10.2020 | 42,58 | -12,78% | | 39 | 06.10.2020 | 42,52 | -12,93% | | 40 | 07.10.2020 | 42,45 | -13,08% | | 41 | 08.10.2020 | 42,38 | -13,23% | | 42 | 09.10.2020 | 42,32 | -13,37% | | 43 | 12.10.2020 | 42,25 | -13,52% | | 44 | 13.10.2020 | 42,18 | -13,67% | | 45 | 14.10.2020 | 42,12 | -13,81% | | 46 | 15.10.2020 | 42,05 | -13,96% | | 47 | 16.10.2020 | 41,98 | -14,11% | | 48 | 19.10.2020 | 41,92 | -14,26% | | 49 | 20.10.2020 | 41,85 | -14,40% | | 50 | 21.10.2020 | 41,79 | -14,55% | | 51 | 22.10.2020 | 41,72 | -14,70% | | 52 | 23.10.2020 | 41,65 | -14,84% | | 53 | 26.10.2020 | 41,59 | -14,99% | | 54 | 27.10.2020 | 41,52 | -15,14% | | 55 | 28.10.2020 | 41,45 | -15,29% | | 56 | 29.10.2020 | 41,39 | -15,43% | | 57 | 30.10.2020 | 41,32 | -15,58% | | 58 | 02.11.2020 | 41,26 | -15,73% | | 59 | 03.11.2020 | 41,19 | -15,87% | | 60 | 04.11.2020 | 41,12 | -16,02% | | 61 | 05.11.2020 | 41,06 | -16,17% | | 62 | 06.11.2020 | 40,99 | -16,32% |
Nazaj
|
