Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.4 EUR 5.21% | | | | | 1 | 12.04.2021 | 45,21 | -10,30% | | 2 | 13.04.2021 | 45,20 | -10,31% | | 3 | 14.04.2021 | 45,20 | -10,33% | | 4 | 15.04.2021 | 45,19 | -10,35% | | 5 | 16.04.2021 | 45,18 | -10,37% | | 6 | 19.04.2021 | 45,17 | -10,38% | | 7 | 20.04.2021 | 45,16 | -10,40% | | 8 | 21.04.2021 | 45,16 | -10,42% | | 9 | 22.04.2021 | 45,15 | -10,44% | | 10 | 23.04.2021 | 45,14 | -10,45% | | 11 | 26.04.2021 | 45,13 | -10,47% | | 12 | 27.04.2021 | 45,12 | -10,49% | | 13 | 28.04.2021 | 45,12 | -10,51% | | 14 | 29.04.2021 | 45,11 | -10,52% | | 15 | 30.04.2021 | 45,10 | -10,54% | | 16 | 03.05.2021 | 45,09 | -10,56% | | 17 | 04.05.2021 | 45,08 | -10,58% | | 18 | 05.05.2021 | 45,08 | -10,59% | | 19 | 06.05.2021 | 45,07 | -10,61% | | 20 | 07.05.2021 | 45,06 | -10,63% | | 21 | 10.05.2021 | 45,05 | -10,65% | | 22 | 11.05.2021 | 45,04 | -10,67% | | 23 | 12.05.2021 | 45,04 | -10,68% | | 24 | 13.05.2021 | 45,03 | -10,70% | | 25 | 14.05.2021 | 45,02 | -10,72% | | 26 | 17.05.2021 | 45,01 | -10,74% | | 27 | 18.05.2021 | 45,00 | -10,75% | | 28 | 19.05.2021 | 45,00 | -10,77% | | 29 | 20.05.2021 | 44,99 | -10,79% | | 30 | 21.05.2021 | 44,98 | -10,81% | | 31 | 24.05.2021 | 44,97 | -10,82% | | 32 | 25.05.2021 | 44,96 | -10,84% | | 33 | 26.05.2021 | 44,96 | -10,86% | | 34 | 27.05.2021 | 44,95 | -10,88% | | 35 | 28.05.2021 | 44,94 | -10,89% | | 36 | 31.05.2021 | 44,93 | -10,91% | | 37 | 01.06.2021 | 44,92 | -10,93% | | 38 | 02.06.2021 | 44,92 | -10,95% | | 39 | 03.06.2021 | 44,91 | -10,97% | | 40 | 04.06.2021 | 44,90 | -10,98% | | 41 | 07.06.2021 | 44,89 | -11,00% | | 42 | 08.06.2021 | 44,88 | -11,02% | | 43 | 09.06.2021 | 44,88 | -11,04% | | 44 | 10.06.2021 | 44,87 | -11,05% | | 45 | 11.06.2021 | 44,86 | -11,07% | | 46 | 14.06.2021 | 44,85 | -11,09% | | 47 | 15.06.2021 | 44,84 | -11,11% | | 48 | 16.06.2021 | 44,84 | -11,12% | | 49 | 17.06.2021 | 44,83 | -11,14% | | 50 | 18.06.2021 | 44,82 | -11,16% | | 51 | 21.06.2021 | 44,81 | -11,18% | | 52 | 22.06.2021 | 44,80 | -11,19% | | 53 | 23.06.2021 | 44,80 | -11,21% | | 54 | 24.06.2021 | 44,79 | -11,23% | | 55 | 25.06.2021 | 44,78 | -11,25% | | 56 | 28.06.2021 | 44,77 | -11,26% | | 57 | 29.06.2021 | 44,76 | -11,28% | | 58 | 30.06.2021 | 44,76 | -11,30% | | 59 | 01.07.2021 | 44,75 | -11,32% | | 60 | 02.07.2021 | 44,74 | -11,34% | | 61 | 05.07.2021 | 44,73 | -11,35% | | 62 | 06.07.2021 | 44,73 | -11,37% | | 63 | 07.07.2021 | 44,72 | -11,39% |
Nazaj
|
