Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.2 EUR 4.79% | | | | | 1 | 28.01.2021 | 43,71 | -4,97% | | 2 | 29.01.2021 | 43,69 | -5,03% | | 3 | 01.02.2021 | 43,67 | -5,08% | | 4 | 02.02.2021 | 43,64 | -5,13% | | 5 | 03.02.2021 | 43,62 | -5,19% | | 6 | 04.02.2021 | 43,60 | -5,24% | | 7 | 05.02.2021 | 43,57 | -5,29% | | 8 | 08.02.2021 | 43,55 | -5,35% | | 9 | 09.02.2021 | 43,53 | -5,40% | | 10 | 10.02.2021 | 43,50 | -5,45% | | 11 | 11.02.2021 | 43,48 | -5,51% | | 12 | 12.02.2021 | 43,46 | -5,56% | | 13 | 15.02.2021 | 43,43 | -5,61% | | 14 | 16.02.2021 | 43,41 | -5,67% | | 15 | 17.02.2021 | 43,39 | -5,72% | | 16 | 18.02.2021 | 43,36 | -5,77% | | 17 | 19.02.2021 | 43,34 | -5,83% | | 18 | 22.02.2021 | 43,32 | -5,88% | | 19 | 23.02.2021 | 43,29 | -5,93% | | 20 | 24.02.2021 | 43,27 | -5,99% | | 21 | 25.02.2021 | 43,25 | -6,04% | | 22 | 26.02.2021 | 43,22 | -6,09% | | 23 | 01.03.2021 | 43,20 | -6,15% | | 24 | 02.03.2021 | 43,18 | -6,20% | | 25 | 03.03.2021 | 43,15 | -6,25% | | 26 | 04.03.2021 | 43,13 | -6,31% | | 27 | 05.03.2021 | 43,11 | -6,36% | | 28 | 08.03.2021 | 43,08 | -6,41% | | 29 | 09.03.2021 | 43,06 | -6,47% | | 30 | 10.03.2021 | 43,04 | -6,52% | | 31 | 11.03.2021 | 43,01 | -6,57% | | 32 | 12.03.2021 | 42,99 | -6,63% | | 33 | 15.03.2021 | 42,97 | -6,68% | | 34 | 16.03.2021 | 42,94 | -6,73% | | 35 | 17.03.2021 | 42,92 | -6,79% | | 36 | 18.03.2021 | 42,90 | -6,84% | | 37 | 19.03.2021 | 42,87 | -6,89% | | 38 | 22.03.2021 | 42,85 | -6,95% | | 39 | 23.03.2021 | 42,83 | -7,00% | | 40 | 24.03.2021 | 42,80 | -7,05% | | 41 | 25.03.2021 | 42,78 | -7,11% | | 42 | 26.03.2021 | 42,76 | -7,16% | | 43 | 29.03.2021 | 42,73 | -7,21% | | 44 | 30.03.2021 | 42,71 | -7,27% | | 45 | 31.03.2021 | 42,69 | -7,32% | | 46 | 01.04.2021 | 42,66 | -7,37% | | 47 | 02.04.2021 | 42,64 | -7,43% | | 48 | 05.04.2021 | 42,62 | -7,48% | | 49 | 06.04.2021 | 42,59 | -7,53% | | 50 | 07.04.2021 | 42,57 | -7,59% | | 51 | 08.04.2021 | 42,55 | -7,64% | | 52 | 09.04.2021 | 42,52 | -7,69% | | 53 | 12.04.2021 | 42,50 | -7,75% | | 54 | 13.04.2021 | 42,48 | -7,80% | | 55 | 14.04.2021 | 42,45 | -7,85% | | 56 | 15.04.2021 | 42,43 | -7,91% | | 57 | 16.04.2021 | 42,41 | -7,96% | | 58 | 19.04.2021 | 42,38 | -8,01% | | 59 | 20.04.2021 | 42,36 | -8,07% | | 60 | 21.04.2021 | 42,34 | -8,12% | | 61 | 22.04.2021 | 42,31 | -8,17% | | 62 | 23.04.2021 | 42,29 | -8,23% | | 63 | 26.04.2021 | 42,27 | -8,28% | | 64 | 27.04.2021 | 42,24 | -8,33% |
Nazaj
|
