Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.37 EUR 4.34% | | | | | 1 | 09.12.2022 | 48,97 | -2,05% | | 2 | 12.12.2022 | 48,91 | -2,17% | | 3 | 13.12.2022 | 48,85 | -2,30% | | 4 | 14.12.2022 | 48,79 | -2,42% | | 5 | 15.12.2022 | 48,74 | -2,54% | | 6 | 16.12.2022 | 48,68 | -2,66% | | 7 | 19.12.2022 | 48,62 | -2,78% | | 8 | 20.12.2022 | 48,56 | -2,90% | | 9 | 21.12.2022 | 48,50 | -3,02% | | 10 | 22.12.2022 | 48,44 | -3,15% | | 11 | 23.12.2022 | 48,38 | -3,27% | | 12 | 26.12.2022 | 48,32 | -3,39% | | 13 | 27.12.2022 | 48,26 | -3,51% | | 14 | 28.12.2022 | 48,20 | -3,63% | | 15 | 29.12.2022 | 48,14 | -3,75% | | 16 | 30.12.2022 | 48,08 | -3,87% | | 17 | 02.01.2023 | 48,02 | -4,00% | | 18 | 03.01.2023 | 47,96 | -4,12% | | 19 | 04.01.2023 | 47,90 | -4,24% | | 20 | 05.01.2023 | 47,84 | -4,36% | | 21 | 06.01.2023 | 47,78 | -4,48% | | 22 | 09.01.2023 | 47,72 | -4,60% | | 23 | 10.01.2023 | 47,66 | -4,72% | | 24 | 11.01.2023 | 47,61 | -4,85% | | 25 | 12.01.2023 | 47,55 | -4,97% | | 26 | 13.01.2023 | 47,49 | -5,09% | | 27 | 16.01.2023 | 47,43 | -5,21% | | 28 | 17.01.2023 | 47,37 | -5,33% | | 29 | 18.01.2023 | 47,31 | -5,45% | | 30 | 19.01.2023 | 47,25 | -5,58% | | 31 | 20.01.2023 | 47,19 | -5,70% | | 32 | 23.01.2023 | 47,13 | -5,82% | | 33 | 24.01.2023 | 47,07 | -5,94% | | 34 | 25.01.2023 | 47,01 | -6,06% | | 35 | 26.01.2023 | 46,95 | -6,18% | | 36 | 27.01.2023 | 46,89 | -6,30% | | 37 | 30.01.2023 | 46,83 | -6,43% | | 38 | 31.01.2023 | 46,77 | -6,55% | | 39 | 01.02.2023 | 46,71 | -6,67% | | 40 | 02.02.2023 | 46,65 | -6,79% | | 41 | 03.02.2023 | 46,59 | -6,91% | | 42 | 06.02.2023 | 46,53 | -7,03% | | 43 | 07.02.2023 | 46,48 | -7,15% | | 44 | 08.02.2023 | 46,42 | -7,28% | | 45 | 09.02.2023 | 46,36 | -7,40% | | 46 | 10.02.2023 | 46,30 | -7,52% | | 47 | 13.02.2023 | 46,24 | -7,64% | | 48 | 14.02.2023 | 46,18 | -7,76% | | 49 | 15.02.2023 | 46,12 | -7,88% | | 50 | 16.02.2023 | 46,06 | -8,00% | | 51 | 17.02.2023 | 46,00 | -8,13% | | 52 | 20.02.2023 | 45,94 | -8,25% | | 53 | 21.02.2023 | 45,88 | -8,37% | | 54 | 22.02.2023 | 45,82 | -8,49% | | 55 | 23.02.2023 | 45,76 | -8,61% | | 56 | 24.02.2023 | 45,70 | -8,73% | | 57 | 27.02.2023 | 45,64 | -8,85% | | 58 | 28.02.2023 | 45,58 | -8,98% | | 59 | 01.03.2023 | 45,52 | -9,10% | | 60 | 02.03.2023 | 45,46 | -9,22% | | 61 | 03.03.2023 | 45,40 | -9,34% | | 62 | 06.03.2023 | 45,35 | -9,46% | | 63 | 07.03.2023 | 45,29 | -9,58% | | 64 | 08.03.2023 | 45,23 | -9,70% |
Nazaj
|
