Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.66 EUR 2.92% | | | | | 1 | 07.07.2022 | 58,28 | -1,21% | | 2 | 08.07.2022 | 58,30 | -1,19% | | 3 | 11.07.2022 | 58,31 | -1,17% | | 4 | 12.07.2022 | 58,33 | -1,14% | | 5 | 13.07.2022 | 58,34 | -1,12% | | 6 | 14.07.2022 | 58,36 | -1,09% | | 7 | 15.07.2022 | 58,37 | -1,07% | | 8 | 18.07.2022 | 58,38 | -1,04% | | 9 | 19.07.2022 | 58,40 | -1,02% | | 10 | 20.07.2022 | 58,41 | -0,99% | | 11 | 21.07.2022 | 58,43 | -0,97% | | 12 | 22.07.2022 | 58,44 | -0,94% | | 13 | 25.07.2022 | 58,46 | -0,92% | | 14 | 26.07.2022 | 58,47 | -0,89% | | 15 | 27.07.2022 | 58,49 | -0,87% | | 16 | 28.07.2022 | 58,50 | -0,84% | | 17 | 29.07.2022 | 58,51 | -0,82% | | 18 | 01.08.2022 | 58,53 | -0,79% | | 19 | 02.08.2022 | 58,54 | -0,77% | | 20 | 03.08.2022 | 58,56 | -0,74% | | 21 | 04.08.2022 | 58,57 | -0,72% | | 22 | 05.08.2022 | 58,59 | -0,69% | | 23 | 08.08.2022 | 58,60 | -0,67% | | 24 | 09.08.2022 | 58,62 | -0,64% | | 25 | 10.08.2022 | 58,63 | -0,62% | | 26 | 11.08.2022 | 58,65 | -0,59% | | 27 | 12.08.2022 | 58,66 | -0,57% | | 28 | 15.08.2022 | 58,67 | -0,54% | | 29 | 16.08.2022 | 58,69 | -0,52% | | 30 | 17.08.2022 | 58,70 | -0,49% | | 31 | 18.08.2022 | 58,72 | -0,47% | | 32 | 19.08.2022 | 58,73 | -0,44% | | 33 | 22.08.2022 | 58,75 | -0,42% | | 34 | 23.08.2022 | 58,76 | -0,40% | | 35 | 24.08.2022 | 58,78 | -0,37% | | 36 | 25.08.2022 | 58,79 | -0,35% | | 37 | 26.08.2022 | 58,80 | -0,32% | | 38 | 29.08.2022 | 58,82 | -0,30% | | 39 | 30.08.2022 | 58,83 | -0,27% | | 40 | 31.08.2022 | 58,85 | -0,25% | | 41 | 01.09.2022 | 58,86 | -0,22% | | 42 | 02.09.2022 | 58,88 | -0,20% | | 43 | 05.09.2022 | 58,89 | -0,17% | | 44 | 06.09.2022 | 58,91 | -0,15% | | 45 | 07.09.2022 | 58,92 | -0,12% | | 46 | 08.09.2022 | 58,93 | -0,10% | | 47 | 09.09.2022 | 58,95 | -0,07% | | 48 | 12.09.2022 | 58,96 | -0,05% | | 49 | 13.09.2022 | 58,98 | -0,02% | | 50 | 14.09.2022 | 58,99 | 0,00% | | 51 | 15.09.2022 | 59,01 | 0,03% | | 52 | 16.09.2022 | 59,02 | 0,05% | | 53 | 19.09.2022 | 59,04 | 0,08% | | 54 | 20.09.2022 | 59,05 | 0,10% | | 55 | 21.09.2022 | 59,06 | 0,13% | | 56 | 22.09.2022 | 59,08 | 0,15% | | 57 | 23.09.2022 | 59,09 | 0,18% | | 58 | 26.09.2022 | 59,11 | 0,20% | | 59 | 27.09.2022 | 59,12 | 0,23% | | 60 | 28.09.2022 | 59,14 | 0,25% | | 61 | 29.09.2022 | 59,15 | 0,28% | | 62 | 30.09.2022 | 59,17 | 0,30% | | 63 | 03.10.2022 | 59,18 | 0,33% |
Nazaj
|
