Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 1.66 EUR 2.92% | | | | 1 | 07.07.2022 | 58,28 | -1,21% | 2 | 08.07.2022 | 58,30 | -1,19% | 3 | 11.07.2022 | 58,31 | -1,17% | 4 | 12.07.2022 | 58,33 | -1,14% | 5 | 13.07.2022 | 58,34 | -1,12% | 6 | 14.07.2022 | 58,36 | -1,09% | 7 | 15.07.2022 | 58,37 | -1,07% | 8 | 18.07.2022 | 58,38 | -1,04% | 9 | 19.07.2022 | 58,40 | -1,02% | 10 | 20.07.2022 | 58,41 | -0,99% | 11 | 21.07.2022 | 58,43 | -0,97% | 12 | 22.07.2022 | 58,44 | -0,94% | 13 | 25.07.2022 | 58,46 | -0,92% | 14 | 26.07.2022 | 58,47 | -0,89% | 15 | 27.07.2022 | 58,49 | -0,87% | 16 | 28.07.2022 | 58,50 | -0,84% | 17 | 29.07.2022 | 58,51 | -0,82% | 18 | 01.08.2022 | 58,53 | -0,79% | 19 | 02.08.2022 | 58,54 | -0,77% | 20 | 03.08.2022 | 58,56 | -0,74% | 21 | 04.08.2022 | 58,57 | -0,72% | 22 | 05.08.2022 | 58,59 | -0,69% | 23 | 08.08.2022 | 58,60 | -0,67% | 24 | 09.08.2022 | 58,62 | -0,64% | 25 | 10.08.2022 | 58,63 | -0,62% | 26 | 11.08.2022 | 58,65 | -0,59% | 27 | 12.08.2022 | 58,66 | -0,57% | 28 | 15.08.2022 | 58,67 | -0,54% | 29 | 16.08.2022 | 58,69 | -0,52% | 30 | 17.08.2022 | 58,70 | -0,49% | 31 | 18.08.2022 | 58,72 | -0,47% | 32 | 19.08.2022 | 58,73 | -0,44% | 33 | 22.08.2022 | 58,75 | -0,42% | 34 | 23.08.2022 | 58,76 | -0,40% | 35 | 24.08.2022 | 58,78 | -0,37% | 36 | 25.08.2022 | 58,79 | -0,35% | 37 | 26.08.2022 | 58,80 | -0,32% | 38 | 29.08.2022 | 58,82 | -0,30% | 39 | 30.08.2022 | 58,83 | -0,27% | 40 | 31.08.2022 | 58,85 | -0,25% | 41 | 01.09.2022 | 58,86 | -0,22% | 42 | 02.09.2022 | 58,88 | -0,20% | 43 | 05.09.2022 | 58,89 | -0,17% | 44 | 06.09.2022 | 58,91 | -0,15% | 45 | 07.09.2022 | 58,92 | -0,12% | 46 | 08.09.2022 | 58,93 | -0,10% | 47 | 09.09.2022 | 58,95 | -0,07% | 48 | 12.09.2022 | 58,96 | -0,05% | 49 | 13.09.2022 | 58,98 | -0,02% | 50 | 14.09.2022 | 58,99 | 0,00% | 51 | 15.09.2022 | 59,01 | 0,03% | 52 | 16.09.2022 | 59,02 | 0,05% | 53 | 19.09.2022 | 59,04 | 0,08% | 54 | 20.09.2022 | 59,05 | 0,10% | 55 | 21.09.2022 | 59,06 | 0,13% | 56 | 22.09.2022 | 59,08 | 0,15% | 57 | 23.09.2022 | 59,09 | 0,18% | 58 | 26.09.2022 | 59,11 | 0,20% | 59 | 27.09.2022 | 59,12 | 0,23% | 60 | 28.09.2022 | 59,14 | 0,25% | 61 | 29.09.2022 | 59,15 | 0,28% | 62 | 30.09.2022 | 59,17 | 0,30% | 63 | 03.10.2022 | 59,18 | 0,33% |
Nazaj
|