Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.6 EUR 6.65% | | | | | 1 | 08.06.2020 | 43,76 | -9,96% | | 2 | 09.06.2020 | 43,65 | -10,22% | | 3 | 10.06.2020 | 43,54 | -10,47% | | 4 | 11.06.2020 | 43,42 | -10,73% | | 5 | 12.06.2020 | 43,31 | -10,99% | | 6 | 15.06.2020 | 43,20 | -11,24% | | 7 | 16.06.2020 | 43,09 | -11,50% | | 8 | 17.06.2020 | 42,97 | -11,76% | | 9 | 18.06.2020 | 42,86 | -12,01% | | 10 | 19.06.2020 | 42,75 | -12,27% | | 11 | 22.06.2020 | 42,64 | -12,53% | | 12 | 23.06.2020 | 42,52 | -12,78% | | 13 | 24.06.2020 | 42,41 | -13,04% | | 14 | 25.06.2020 | 42,30 | -13,30% | | 15 | 26.06.2020 | 42,19 | -13,55% | | 16 | 29.06.2020 | 42,07 | -13,81% | | 17 | 30.06.2020 | 41,96 | -14,07% | | 18 | 01.07.2020 | 41,85 | -14,32% | | 19 | 02.07.2020 | 41,74 | -14,58% | | 20 | 03.07.2020 | 41,62 | -14,84% | | 21 | 06.07.2020 | 41,51 | -15,10% | | 22 | 07.07.2020 | 41,40 | -15,35% | | 23 | 08.07.2020 | 41,29 | -15,61% | | 24 | 09.07.2020 | 41,18 | -15,87% | | 25 | 10.07.2020 | 41,06 | -16,12% | | 26 | 13.07.2020 | 40,95 | -16,38% | | 27 | 14.07.2020 | 40,84 | -16,64% | | 28 | 15.07.2020 | 40,73 | -16,89% | | 29 | 16.07.2020 | 40,61 | -17,15% | | 30 | 17.07.2020 | 40,50 | -17,41% | | 31 | 20.07.2020 | 40,39 | -17,66% | | 32 | 21.07.2020 | 40,28 | -17,92% | | 33 | 22.07.2020 | 40,16 | -18,18% | | 34 | 23.07.2020 | 40,05 | -18,43% | | 35 | 24.07.2020 | 39,94 | -18,69% | | 36 | 27.07.2020 | 39,83 | -18,95% | | 37 | 28.07.2020 | 39,71 | -19,20% | | 38 | 29.07.2020 | 39,60 | -19,46% | | 39 | 30.07.2020 | 39,49 | -19,72% | | 40 | 31.07.2020 | 39,38 | -19,98% | | 41 | 03.08.2020 | 39,26 | -20,23% | | 42 | 04.08.2020 | 39,15 | -20,49% | | 43 | 05.08.2020 | 39,04 | -20,75% | | 44 | 06.08.2020 | 38,93 | -21,00% | | 45 | 07.08.2020 | 38,81 | -21,26% | | 46 | 10.08.2020 | 38,70 | -21,52% | | 47 | 11.08.2020 | 38,59 | -21,77% | | 48 | 12.08.2020 | 38,48 | -22,03% | | 49 | 13.08.2020 | 38,37 | -22,29% | | 50 | 14.08.2020 | 38,25 | -22,54% | | 51 | 17.08.2020 | 38,14 | -22,80% | | 52 | 18.08.2020 | 38,03 | -23,06% | | 53 | 19.08.2020 | 37,92 | -23,31% | | 54 | 20.08.2020 | 37,80 | -23,57% | | 55 | 21.08.2020 | 37,69 | -23,83% | | 56 | 24.08.2020 | 37,58 | -24,08% | | 57 | 25.08.2020 | 37,47 | -24,34% | | 58 | 26.08.2020 | 37,35 | -24,60% | | 59 | 27.08.2020 | 37,24 | -24,86% | | 60 | 28.08.2020 | 37,13 | -25,11% | | 61 | 31.08.2020 | 37,02 | -25,37% | | 62 | 01.09.2020 | 36,90 | -25,63% |
Nazaj
|
