Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 4.69 EUR 4.18%
| 1 | 09.09.2010 | 85,03 | -5,02% | | 2 | 10.09.2010 | 84,73 | -5,37% | | 3 | 13.09.2010 | 84,44 | -5,71% | | 4 | 14.09.2010 | 84,14 | -6,06% | | 5 | 15.09.2010 | 83,85 | -6,40% | | 6 | 16.09.2010 | 83,56 | -6,75% | | 7 | 17.09.2010 | 83,26 | -7,10% | | 8 | 20.09.2010 | 82,97 | -7,44% | | 9 | 21.09.2010 | 82,67 | -7,79% | | 10 | 22.09.2010 | 82,38 | -8,13% | | 11 | 23.09.2010 | 82,09 | -8,48% | | 12 | 24.09.2010 | 81,79 | -8,82% | | 13 | 27.09.2010 | 81,50 | -9,17% | | 14 | 28.09.2010 | 81,20 | -9,52% | | 15 | 29.09.2010 | 80,91 | -9,86% | | 16 | 30.09.2010 | 80,62 | -10,21% | | 17 | 01.10.2010 | 80,32 | -10,55% | | 18 | 04.10.2010 | 80,03 | -10,90% | | 19 | 05.10.2010 | 79,73 | -11,24% | | 20 | 06.10.2010 | 79,44 | -11,59% | | 21 | 07.10.2010 | 79,15 | -11,94% | | 22 | 08.10.2010 | 78,85 | -12,28% | | 23 | 11.10.2010 | 78,56 | -12,63% | | 24 | 12.10.2010 | 78,26 | -12,97% | | 25 | 13.10.2010 | 77,97 | -13,32% | | 26 | 14.10.2010 | 77,68 | -13,66% | | 27 | 15.10.2010 | 77,38 | -14,01% | | 28 | 18.10.2010 | 77,09 | -14,36% | | 29 | 19.10.2010 | 76,79 | -14,70% | | 30 | 20.10.2010 | 76,50 | -15,05% | | 31 | 21.10.2010 | 76,21 | -15,39% | | 32 | 22.10.2010 | 75,91 | -15,74% | | 33 | 25.10.2010 | 75,62 | -16,09% | | 34 | 26.10.2010 | 75,32 | -16,43% | | 35 | 27.10.2010 | 75,03 | -16,78% | | 36 | 28.10.2010 | 74,74 | -17,12% | | 37 | 29.10.2010 | 74,44 | -17,47% | | 38 | 01.11.2010 | 74,15 | -17,81% | | 39 | 02.11.2010 | 73,85 | -18,16% | | 40 | 03.11.2010 | 73,56 | -18,51% | | 41 | 04.11.2010 | 73,27 | -18,85% | | 42 | 05.11.2010 | 72,97 | -19,20% | | 43 | 08.11.2010 | 72,68 | -19,54% | | 44 | 09.11.2010 | 72,38 | -19,89% | | 45 | 10.11.2010 | 72,09 | -20,23% | | 46 | 11.11.2010 | 71,80 | -20,58% | | 47 | 12.11.2010 | 71,50 | -20,93% | | 48 | 15.11.2010 | 71,21 | -21,27% | | 49 | 16.11.2010 | 70,91 | -21,62% | | 50 | 17.11.2010 | 70,62 | -21,96% | | 51 | 18.11.2010 | 70,33 | -22,31% | | 52 | 19.11.2010 | 70,03 | -22,65% | | 53 | 22.11.2010 | 69,74 | -23,00% | | 54 | 23.11.2010 | 69,44 | -23,35% | | 55 | 24.11.2010 | 69,15 | -23,69% | | 56 | 25.11.2010 | 68,86 | -24,04% | | 57 | 26.11.2010 | 68,56 | -24,38% | | 58 | 29.11.2010 | 68,27 | -24,73% | | 59 | 30.11.2010 | 67,97 | -25,08% | | 60 | 01.12.2010 | 67,68 | -25,42% | | 61 | 02.12.2010 | 67,39 | -25,77% | | 62 | 03.12.2010 | 67,09 | -26,11% |
Nazaj
|
