Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.98 EUR 3.15% | | | | | 1 | 12.11.2019 | 60,55 | 10,09% | | 2 | 13.11.2019 | 60,52 | 10,05% | | 3 | 14.11.2019 | 60,50 | 10,00% | | 4 | 15.11.2019 | 60,47 | 9,96% | | 5 | 18.11.2019 | 60,45 | 9,92% | | 6 | 19.11.2019 | 60,42 | 9,88% | | 7 | 20.11.2019 | 60,40 | 9,83% | | 8 | 21.11.2019 | 60,37 | 9,79% | | 9 | 22.11.2019 | 60,34 | 9,75% | | 10 | 25.11.2019 | 60,32 | 9,71% | | 11 | 26.11.2019 | 60,29 | 9,67% | | 12 | 27.11.2019 | 60,27 | 9,62% | | 13 | 28.11.2019 | 60,24 | 9,58% | | 14 | 29.11.2019 | 60,22 | 9,54% | | 15 | 02.12.2019 | 60,19 | 9,50% | | 16 | 03.12.2019 | 60,16 | 9,45% | | 17 | 04.12.2019 | 60,14 | 9,41% | | 18 | 05.12.2019 | 60,11 | 9,37% | | 19 | 06.12.2019 | 60,09 | 9,33% | | 20 | 09.12.2019 | 60,06 | 9,28% | | 21 | 10.12.2019 | 60,04 | 9,24% | | 22 | 11.12.2019 | 60,01 | 9,20% | | 23 | 12.12.2019 | 59,98 | 9,16% | | 24 | 13.12.2019 | 59,96 | 9,11% | | 25 | 16.12.2019 | 59,93 | 9,07% | | 26 | 17.12.2019 | 59,91 | 9,03% | | 27 | 18.12.2019 | 59,88 | 8,99% | | 28 | 19.12.2019 | 59,86 | 8,95% | | 29 | 20.12.2019 | 59,83 | 8,90% | | 30 | 23.12.2019 | 59,81 | 8,86% | | 31 | 24.12.2019 | 59,78 | 8,82% | | 32 | 25.12.2019 | 59,75 | 8,78% | | 33 | 26.12.2019 | 59,73 | 8,73% | | 34 | 27.12.2019 | 59,70 | 8,69% | | 35 | 30.12.2019 | 59,68 | 8,65% | | 36 | 31.12.2019 | 59,65 | 8,61% | | 37 | 01.01.2020 | 59,63 | 8,56% | | 38 | 02.01.2020 | 59,60 | 8,52% | | 39 | 03.01.2020 | 59,57 | 8,48% | | 40 | 06.01.2020 | 59,55 | 8,44% | | 41 | 07.01.2020 | 59,52 | 8,39% | | 42 | 08.01.2020 | 59,50 | 8,35% | | 43 | 09.01.2020 | 59,47 | 8,31% | | 44 | 10.01.2020 | 59,45 | 8,27% | | 45 | 13.01.2020 | 59,42 | 8,22% | | 46 | 14.01.2020 | 59,39 | 8,18% | | 47 | 15.01.2020 | 59,37 | 8,14% | | 48 | 16.01.2020 | 59,34 | 8,10% | | 49 | 17.01.2020 | 59,32 | 8,06% | | 50 | 20.01.2020 | 59,29 | 8,01% | | 51 | 21.01.2020 | 59,27 | 7,97% | | 52 | 22.01.2020 | 59,24 | 7,93% | | 53 | 23.01.2020 | 59,22 | 7,89% | | 54 | 24.01.2020 | 59,19 | 7,84% | | 55 | 27.01.2020 | 59,16 | 7,80% | | 56 | 28.01.2020 | 59,14 | 7,76% | | 57 | 29.01.2020 | 59,11 | 7,72% | | 58 | 30.01.2020 | 59,09 | 7,67% | | 59 | 31.01.2020 | 59,06 | 7,63% | | 60 | 03.02.2020 | 59,04 | 7,59% | | 61 | 04.02.2020 | 59,01 | 7,55% | | 62 | 05.02.2020 | 58,98 | 7,50% | | 63 | 06.02.2020 | 58,96 | 7,46% |
Nazaj
|
