Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.16 EUR 8.63% | | | | | 1 | 27.10.2020 | 43,67 | 2,51% | | 2 | 28.10.2020 | 43,62 | 2,40% | | 3 | 29.10.2020 | 43,57 | 2,29% | | 4 | 30.10.2020 | 43,53 | 2,18% | | 5 | 02.11.2020 | 43,48 | 2,08% | | 6 | 03.11.2020 | 43,43 | 1,97% | | 7 | 04.11.2020 | 43,39 | 1,86% | | 8 | 05.11.2020 | 43,34 | 1,75% | | 9 | 06.11.2020 | 43,29 | 1,64% | | 10 | 09.11.2020 | 43,24 | 1,54% | | 11 | 10.11.2020 | 43,20 | 1,43% | | 12 | 11.11.2020 | 43,15 | 1,32% | | 13 | 12.11.2020 | 43,10 | 1,21% | | 14 | 13.11.2020 | 43,05 | 1,10% | | 15 | 16.11.2020 | 43,01 | 0,99% | | 16 | 17.11.2020 | 42,96 | 0,89% | | 17 | 18.11.2020 | 42,91 | 0,78% | | 18 | 19.11.2020 | 42,87 | 0,67% | | 19 | 20.11.2020 | 42,82 | 0,56% | | 20 | 23.11.2020 | 42,77 | 0,45% | | 21 | 24.11.2020 | 42,72 | 0,35% | | 22 | 25.11.2020 | 42,68 | 0,24% | | 23 | 26.11.2020 | 42,63 | 0,13% | | 24 | 27.11.2020 | 42,58 | 0,02% | | 25 | 30.11.2020 | 42,53 | -0,09% | | 26 | 01.12.2020 | 42,49 | -0,20% | | 27 | 02.12.2020 | 42,44 | -0,30% | | 28 | 03.12.2020 | 42,39 | -0,41% | | 29 | 04.12.2020 | 42,35 | -0,52% | | 30 | 07.12.2020 | 42,30 | -0,63% | | 31 | 08.12.2020 | 42,25 | -0,74% | | 32 | 09.12.2020 | 42,20 | -0,85% | | 33 | 10.12.2020 | 42,16 | -0,95% | | 34 | 11.12.2020 | 42,11 | -1,06% | | 35 | 14.12.2020 | 42,06 | -1,17% | | 36 | 15.12.2020 | 42,02 | -1,28% | | 37 | 16.12.2020 | 41,97 | -1,39% | | 38 | 17.12.2020 | 41,92 | -1,49% | | 39 | 18.12.2020 | 41,87 | -1,60% | | 40 | 21.12.2020 | 41,83 | -1,71% | | 41 | 22.12.2020 | 41,78 | -1,82% | | 42 | 23.12.2020 | 41,73 | -1,93% | | 43 | 24.12.2020 | 41,68 | -2,04% | | 44 | 25.12.2020 | 41,64 | -2,14% | | 45 | 28.12.2020 | 41,59 | -2,25% | | 46 | 29.12.2020 | 41,54 | -2,36% | | 47 | 30.12.2020 | 41,50 | -2,47% | | 48 | 31.12.2020 | 41,45 | -2,58% | | 49 | 01.01.2021 | 41,40 | -2,68% | | 50 | 04.01.2021 | 41,35 | -2,79% | | 51 | 05.01.2021 | 41,31 | -2,90% | | 52 | 06.01.2021 | 41,26 | -3,01% | | 53 | 07.01.2021 | 41,21 | -3,12% | | 54 | 08.01.2021 | 41,16 | -3,23% | | 55 | 11.01.2021 | 41,12 | -3,33% | | 56 | 12.01.2021 | 41,07 | -3,44% | | 57 | 13.01.2021 | 41,02 | -3,55% | | 58 | 14.01.2021 | 40,98 | -3,66% | | 59 | 15.01.2021 | 40,93 | -3,77% | | 60 | 18.01.2021 | 40,88 | -3,87% | | 61 | 19.01.2021 | 40,83 | -3,98% | | 62 | 20.01.2021 | 40,79 | -4,09% | | 63 | 21.01.2021 | 40,74 | -4,20% | | 64 | 22.01.2021 | 40,69 | -4,31% |
Nazaj
|
