Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 48.44 EUR 31.64%
| 1 | 09.09.2010 | 12,01 | -85,70% | | 2 | 10.09.2010 | 11,63 | -88,85% | | 3 | 13.09.2010 | 11,25 | -92,01% | | 4 | 14.09.2010 | 10,87 | -95,16% | | 5 | 15.09.2010 | 10,50 | -98,31% | | 6 | 16.09.2010 | 10,12 | -101,47% | | 7 | 17.09.2010 | 9,74 | -104,62% | | 8 | 20.09.2010 | 9,36 | -107,77% | | 9 | 21.09.2010 | 8,98 | -110,93% | | 10 | 22.09.2010 | 8,60 | -114,08% | | 11 | 23.09.2010 | 8,22 | -117,23% | | 12 | 24.09.2010 | 7,85 | -120,39% | | 13 | 27.09.2010 | 7,47 | -123,54% | | 14 | 28.09.2010 | 7,09 | -126,69% | | 15 | 29.09.2010 | 6,71 | -129,85% | | 16 | 30.09.2010 | 6,33 | -133,00% | | 17 | 01.10.2010 | 5,95 | -136,15% | | 18 | 04.10.2010 | 5,57 | -139,31% | | 19 | 05.10.2010 | 5,19 | -142,46% | | 20 | 06.10.2010 | 4,82 | -145,61% | | 21 | 07.10.2010 | 4,44 | -148,76% | | 22 | 08.10.2010 | 4,06 | -151,92% | | 23 | 11.10.2010 | 3,68 | -155,07% | | 24 | 12.10.2010 | 3,30 | -158,22% | | 25 | 13.10.2010 | 2,92 | -161,38% | | 26 | 14.10.2010 | 2,54 | -164,53% | | 27 | 15.10.2010 | 2,16 | -167,68% | | 28 | 18.10.2010 | 1,79 | -170,84% | | 29 | 19.10.2010 | 1,41 | -173,99% | | 30 | 20.10.2010 | 1,03 | -177,14% | | 31 | 21.10.2010 | 0,65 | -180,30% | | 32 | 22.10.2010 | 0,27 | -183,45% | | 33 | 25.10.2010 | -0,11 | -186,60% | | 34 | 26.10.2010 | -0,49 | -189,76% | | 35 | 27.10.2010 | -0,87 | -192,91% | | 36 | 28.10.2010 | -1,24 | -196,06% | | 37 | 29.10.2010 | -1,62 | -199,22% | | 38 | 01.11.2010 | -2,00 | -202,37% | | 39 | 02.11.2010 | -2,38 | -205,52% | | 40 | 03.11.2010 | -2,76 | -208,68% | | 41 | 04.11.2010 | -3,14 | -211,83% | | 42 | 05.11.2010 | -3,52 | -214,98% | | 43 | 08.11.2010 | -3,90 | -218,14% | | 44 | 09.11.2010 | -4,27 | -221,29% | | 45 | 10.11.2010 | -4,65 | -224,44% | | 46 | 11.11.2010 | -5,03 | -227,59% | | 47 | 12.11.2010 | -5,41 | -230,75% | | 48 | 15.11.2010 | -5,79 | -233,90% | | 49 | 16.11.2010 | -6,17 | -237,05% | | 50 | 17.11.2010 | -6,55 | -240,21% | | 51 | 18.11.2010 | -6,93 | -243,36% | | 52 | 19.11.2010 | -7,30 | -246,51% | | 53 | 22.11.2010 | -7,68 | -249,67% | | 54 | 23.11.2010 | -8,06 | -252,82% | | 55 | 24.11.2010 | -8,44 | -255,97% | | 56 | 25.11.2010 | -8,82 | -259,13% | | 57 | 26.11.2010 | -9,20 | -262,28% | | 58 | 29.11.2010 | -9,58 | -265,43% | | 59 | 30.11.2010 | -9,96 | -268,59% | | 60 | 01.12.2010 | -10,33 | -271,74% | | 61 | 02.12.2010 | -10,71 | -274,89% | | 62 | 03.12.2010 | -11,09 | -278,05% | | 63 | 06.12.2010 | -11,47 | -281,20% | | 64 | 07.12.2010 | -11,85 | -284,35% | | 65 | 08.12.2010 | -12,23 | -287,51% | | 66 | 09.12.2010 | -12,61 | -290,66% | | 67 | 10.12.2010 | -12,99 | -293,81% | | 68 | 13.12.2010 | -13,36 | -296,96% | | 69 | 14.12.2010 | -13,74 | -300,12% | | 70 | 15.12.2010 | -14,12 | -303,27% | | 71 | 16.12.2010 | -14,50 | -306,42% | | 72 | 17.12.2010 | -14,88 | -309,58% | | 73 | 20.12.2010 | -15,26 | -312,73% | | 74 | 21.12.2010 | -15,64 | -315,88% | | 75 | 22.12.2010 | -16,02 | -319,04% | | 76 | 23.12.2010 | -16,39 | -322,19% | | 77 | 24.12.2010 | -16,77 | -325,34% | | 78 | 27.12.2010 | -17,15 | -328,50% | | 79 | 28.12.2010 | -17,53 | -331,65% | | 80 | 29.12.2010 | -17,91 | -334,80% | | 81 | 30.12.2010 | -18,29 | -337,96% | | 82 | 31.12.2010 | -18,67 | -341,11% | | 83 | 03.01.2011 | -19,04 | -344,26% | | 84 | 04.01.2011 | -19,42 | -347,42% | | 85 | 05.01.2011 | -19,80 | -350,57% | | 86 | 06.01.2011 | -20,18 | -353,72% | | 87 | 07.01.2011 | -20,56 | -356,88% | | 88 | 10.01.2011 | -20,94 | -360,03% | | 89 | 11.01.2011 | -21,32 | -363,18% | | 90 | 12.01.2011 | -21,70 | -366,33% | | 91 | 13.01.2011 | -22,07 | -369,49% | | 92 | 14.01.2011 | -22,45 | -372,64% | | 93 | 17.01.2011 | -22,83 | -375,79% | | 94 | 18.01.2011 | -23,21 | -378,95% | | 95 | 19.01.2011 | -23,59 | -382,10% | | 96 | 20.01.2011 | -23,97 | -385,25% | | 97 | 21.01.2011 | -24,35 | -388,41% | | 98 | 24.01.2011 | -24,73 | -391,56% | | 99 | 25.01.2011 | -25,10 | -394,71% | | 100 | 26.01.2011 | -25,48 | -397,87% | | 101 | 27.01.2011 | -25,86 | -401,02% | | 102 | 28.01.2011 | -26,24 | -404,17% | | 103 | 31.01.2011 | -26,62 | -407,33% | | 104 | 01.02.2011 | -27,00 | -410,48% | | 105 | 02.02.2011 | -27,38 | -413,63% | | 106 | 03.02.2011 | -27,76 | -416,79% | | 107 | 04.02.2011 | -28,13 | -419,94% | | 108 | 07.02.2011 | -28,51 | -423,09% | | 109 | 08.02.2011 | -28,89 | -426,25% | | 110 | 09.02.2011 | -29,27 | -429,40% | | 111 | 10.02.2011 | -29,65 | -432,55% | | 112 | 11.02.2011 | -30,03 | -435,71% | | 113 | 14.02.2011 | -30,41 | -438,86% | | 114 | 15.02.2011 | -30,79 | -442,01% | | 115 | 16.02.2011 | -31,16 | -445,16% | | 116 | 17.02.2011 | -31,54 | -448,32% | | 117 | 18.02.2011 | -31,92 | -451,47% | | 118 | 21.02.2011 | -32,30 | -454,62% | | 119 | 22.02.2011 | -32,68 | -457,78% | | 120 | 23.02.2011 | -33,06 | -460,93% | | 121 | 24.02.2011 | -33,44 | -464,08% | | 122 | 25.02.2011 | -33,82 | -467,24% | | 123 | 28.02.2011 | -34,19 | -470,39% | | 124 | 01.03.2011 | -34,57 | -473,54% | | 125 | 02.03.2011 | -34,95 | -476,70% | | 126 | 03.03.2011 | -35,33 | -479,85% | | 127 | 04.03.2011 | -35,71 | -483,00% | | 128 | 07.03.2011 | -36,09 | -486,16% | | 129 | 08.03.2011 | -36,47 | -489,31% | | 130 | 09.03.2011 | -36,85 | -492,46% | | 131 | 10.03.2011 | -37,22 | -495,62% | | 132 | 11.03.2011 | -37,60 | -498,77% | | 133 | 14.03.2011 | -37,98 | -501,92% | | 134 | 15.03.2011 | -38,36 | -505,08% | | 135 | 16.03.2011 | -38,74 | -508,23% | | 136 | 17.03.2011 | -39,12 | -511,38% | | 137 | 18.03.2011 | -39,50 | -514,53% | | 138 | 21.03.2011 | -39,88 | -517,69% | | 139 | 22.03.2011 | -40,25 | -520,84% | | 140 | 23.03.2011 | -40,63 | -523,99% | | 141 | 24.03.2011 | -41,01 | -527,15% | | 142 | 25.03.2011 | -41,39 | -530,30% | | 143 | 28.03.2011 | -41,77 | -533,45% | | 144 | 29.03.2011 | -42,15 | -536,61% | | 145 | 30.03.2011 | -42,53 | -539,76% | | 146 | 31.03.2011 | -42,91 | -542,91% | | 147 | 01.04.2011 | -43,28 | -546,07% | | 148 | 04.04.2011 | -43,66 | -549,22% | | 149 | 05.04.2011 | -44,04 | -552,37% | | 150 | 06.04.2011 | -44,42 | -555,53% | | 151 | 07.04.2011 | -44,80 | -558,68% | | 152 | 08.04.2011 | -45,18 | -561,83% | | 153 | 11.04.2011 | -45,56 | -564,99% | | 154 | 12.04.2011 | -45,93 | -568,14% | | 155 | 13.04.2011 | -46,31 | -571,29% | | 156 | 14.04.2011 | -46,69 | -574,45% | | 157 | 15.04.2011 | -47,07 | -577,60% | | 158 | 18.04.2011 | -47,45 | -580,75% | | 159 | 19.04.2011 | -47,83 | -583,91% | | 160 | 20.04.2011 | -48,21 | -587,06% | | 161 | 21.04.2011 | -48,59 | -590,21% | | 162 | 22.04.2011 | -48,96 | -593,36% | | 163 | 25.04.2011 | -49,34 | -596,52% | | 164 | 26.04.2011 | -49,72 | -599,67% | | 165 | 27.04.2011 | -50,10 | -602,82% | | 166 | 28.04.2011 | -50,48 | -605,98% | | 167 | 29.04.2011 | -50,86 | -609,13% | | 168 | 02.05.2011 | -51,24 | -612,28% | | 169 | 03.05.2011 | -51,62 | -615,44% | | 170 | 04.05.2011 | -51,99 | -618,59% | | 171 | 05.05.2011 | -52,37 | -621,74% | | 172 | 06.05.2011 | -52,75 | -624,90% | | 173 | 09.05.2011 | -53,13 | -628,05% | | 174 | 10.05.2011 | -53,51 | -631,20% | | 175 | 11.05.2011 | -53,89 | -634,36% | | 176 | 12.05.2011 | -54,27 | -637,51% | | 177 | 13.05.2011 | -54,65 | -640,66% | | 178 | 16.05.2011 | -55,02 | -643,82% | | 179 | 17.05.2011 | -55,40 | -646,97% | | 180 | 18.05.2011 | -55,78 | -650,12% | | 181 | 19.05.2011 | -56,16 | -653,28% | | 182 | 20.05.2011 | -56,54 | -656,43% | | 183 | 23.05.2011 | -56,92 | -659,58% | | 184 | 24.05.2011 | -57,30 | -662,73% | | 185 | 25.05.2011 | -57,68 | -665,89% | | 186 | 26.05.2011 | -58,05 | -669,04% | | 187 | 27.05.2011 | -58,43 | -672,19% | | 188 | 30.05.2011 | -58,81 | -675,35% | | 189 | 31.05.2011 | -59,19 | -678,50% | | 190 | 01.06.2011 | -59,57 | -681,65% | | 191 | 02.06.2011 | -59,95 | -684,81% | | 192 | 03.06.2011 | -60,33 | -687,96% | | 193 | 06.06.2011 | -60,71 | -691,11% | | 194 | 07.06.2011 | -61,08 | -694,27% | | 195 | 08.06.2011 | -61,46 | -697,42% | | 196 | 09.06.2011 | -61,84 | -700,57% | | 197 | 10.06.2011 | -62,22 | -703,73% | | 198 | 13.06.2011 | -62,60 | -706,88% | | 199 | 14.06.2011 | -62,98 | -710,03% | | 200 | 15.06.2011 | -63,36 | -713,19% | | 201 | 16.06.2011 | -63,74 | -716,34% | | 202 | 17.06.2011 | -64,11 | -719,49% | | 203 | 20.06.2011 | -64,49 | -722,65% | | 204 | 21.06.2011 | -64,87 | -725,80% | | 205 | 22.06.2011 | -65,25 | -728,95% | | 206 | 23.06.2011 | -65,63 | -732,10% | | 207 | 24.06.2011 | -66,01 | -735,26% | | 208 | 27.06.2011 | -66,39 | -738,41% | | 209 | 28.06.2011 | -66,77 | -741,56% | | 210 | 29.06.2011 | -67,14 | -744,72% | | 211 | 30.06.2011 | -67,52 | -747,87% | | 212 | 01.07.2011 | -67,90 | -751,02% | | 213 | 04.07.2011 | -68,28 | -754,18% | | 214 | 05.07.2011 | -68,66 | -757,33% | | 215 | 06.07.2011 | -69,04 | -760,48% | | 216 | 07.07.2011 | -69,42 | -763,64% | | 217 | 08.07.2011 | -69,79 | -766,79% | | 218 | 11.07.2011 | -70,17 | -769,94% | | 219 | 12.07.2011 | -70,55 | -773,10% | | 220 | 13.07.2011 | -70,93 | -776,25% | | 221 | 14.07.2011 | -71,31 | -779,40% | | 222 | 15.07.2011 | -71,69 | -782,56% | | 223 | 18.07.2011 | -72,07 | -785,71% | | 224 | 19.07.2011 | -72,45 | -788,86% | | 225 | 20.07.2011 | -72,82 | -792,02% | | 226 | 21.07.2011 | -73,20 | -795,17% | | 227 | 22.07.2011 | -73,58 | -798,32% | | 228 | 25.07.2011 | -73,96 | -801,48% | | 229 | 26.07.2011 | -74,34 | -804,63% | | 230 | 27.07.2011 | -74,72 | -807,78% | | 231 | 28.07.2011 | -75,10 | -810,93% | | 232 | 29.07.2011 | -75,48 | -814,09% | | 233 | 01.08.2011 | -75,85 | -817,24% | | 234 | 02.08.2011 | -76,23 | -820,39% | | 235 | 03.08.2011 | -76,61 | -823,55% | | 236 | 04.08.2011 | -76,99 | -826,70% | | 237 | 05.08.2011 | -77,37 | -829,85% | | 238 | 08.08.2011 | -77,75 | -833,01% | | 239 | 09.08.2011 | -78,13 | -836,16% | | 240 | 10.08.2011 | -78,51 | -839,31% | | 241 | 11.08.2011 | -78,88 | -842,47% | | 242 | 12.08.2011 | -79,26 | -845,62% | | 243 | 15.08.2011 | -79,64 | -848,77% | | 244 | 16.08.2011 | -80,02 | -851,93% | | 245 | 17.08.2011 | -80,40 | -855,08% | | 246 | 18.08.2011 | -80,78 | -858,23% | | 247 | 19.08.2011 | -81,16 | -861,39% | | 248 | 22.08.2011 | -81,54 | -864,54% | | 249 | 23.08.2011 | -81,91 | -867,69% |
Nazaj
|
