Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 5.14 EUR 5.9%
| 1 | 09.09.2010 | 86,16 | 2,57% | | 2 | 10.09.2010 | 86,15 | 2,56% | | 3 | 13.09.2010 | 86,14 | 2,54% | | 4 | 14.09.2010 | 86,13 | 2,53% | | 5 | 15.09.2010 | 86,12 | 2,52% | | 6 | 16.09.2010 | 86,11 | 2,51% | | 7 | 17.09.2010 | 86,09 | 2,50% | | 8 | 20.09.2010 | 86,08 | 2,48% | | 9 | 21.09.2010 | 86,07 | 2,47% | | 10 | 22.09.2010 | 86,06 | 2,46% | | 11 | 23.09.2010 | 86,05 | 2,45% | | 12 | 24.09.2010 | 86,04 | 2,44% | | 13 | 27.09.2010 | 86,03 | 2,42% | | 14 | 28.09.2010 | 86,02 | 2,41% | | 15 | 29.09.2010 | 86,01 | 2,40% | | 16 | 30.09.2010 | 86,00 | 2,39% | | 17 | 01.10.2010 | 85,99 | 2,38% | | 18 | 04.10.2010 | 85,98 | 2,36% | | 19 | 05.10.2010 | 85,97 | 2,35% | | 20 | 06.10.2010 | 85,96 | 2,34% | | 21 | 07.10.2010 | 85,95 | 2,33% | | 22 | 08.10.2010 | 85,94 | 2,32% | | 23 | 11.10.2010 | 85,93 | 2,31% | | 24 | 12.10.2010 | 85,92 | 2,29% | | 25 | 13.10.2010 | 85,91 | 2,28% | | 26 | 14.10.2010 | 85,90 | 2,27% | | 27 | 15.10.2010 | 85,89 | 2,26% | | 28 | 18.10.2010 | 85,88 | 2,25% | | 29 | 19.10.2010 | 85,87 | 2,23% | | 30 | 20.10.2010 | 85,86 | 2,22% | | 31 | 21.10.2010 | 85,85 | 2,21% | | 32 | 22.10.2010 | 85,84 | 2,20% | | 33 | 25.10.2010 | 85,83 | 2,19% | | 34 | 26.10.2010 | 85,82 | 2,17% | | 35 | 27.10.2010 | 85,81 | 2,16% | | 36 | 28.10.2010 | 85,80 | 2,15% | | 37 | 29.10.2010 | 85,79 | 2,14% | | 38 | 01.11.2010 | 85,78 | 2,13% | | 39 | 02.11.2010 | 85,77 | 2,11% | | 40 | 03.11.2010 | 85,76 | 2,10% | | 41 | 04.11.2010 | 85,75 | 2,09% | | 42 | 05.11.2010 | 85,74 | 2,08% | | 43 | 08.11.2010 | 85,73 | 2,07% | | 44 | 09.11.2010 | 85,72 | 2,06% | | 45 | 10.11.2010 | 85,71 | 2,04% | | 46 | 11.11.2010 | 85,69 | 2,03% | | 47 | 12.11.2010 | 85,68 | 2,02% | | 48 | 15.11.2010 | 85,67 | 2,01% | | 49 | 16.11.2010 | 85,66 | 2,00% | | 50 | 17.11.2010 | 85,65 | 1,98% | | 51 | 18.11.2010 | 85,64 | 1,97% | | 52 | 19.11.2010 | 85,63 | 1,96% | | 53 | 22.11.2010 | 85,62 | 1,95% | | 54 | 23.11.2010 | 85,61 | 1,94% | | 55 | 24.11.2010 | 85,60 | 1,92% | | 56 | 25.11.2010 | 85,59 | 1,91% | | 57 | 26.11.2010 | 85,58 | 1,90% | | 58 | 29.11.2010 | 85,57 | 1,89% | | 59 | 30.11.2010 | 85,56 | 1,88% | | 60 | 01.12.2010 | 85,55 | 1,86% | | 61 | 02.12.2010 | 85,54 | 1,85% | | 62 | 03.12.2010 | 85,53 | 1,84% |
Nazaj
|
