Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.78 EUR 5.97%    
110.12.201933,791,79%
211.12.201933,801,82%
312.12.201933,821,85%
413.12.201933,831,88%
516.12.201933,841,91%
617.12.201933,851,95%
718.12.201933,861,98%
819.12.201933,872,01%
920.12.201933,882,04%
1023.12.201933,892,07%
1124.12.201933,902,10%
1225.12.201933,912,13%
1326.12.201933,922,16%
1427.12.201933,932,19%
1530.12.201933,942,22%
1631.12.201933,952,26%
1701.01.202033,962,29%
1802.01.202033,972,32%
1903.01.202033,982,35%
2006.01.202033,992,38%
2107.01.202034,002,41%
2208.01.202034,012,44%
2309.01.202034,032,47%
2410.01.202034,042,50%
2513.01.202034,052,54%
2614.01.202034,062,57%
2715.01.202034,072,60%
2816.01.202034,082,63%
2917.01.202034,092,66%
3020.01.202034,102,69%
3121.01.202034,112,72%
3222.01.202034,122,75%
3323.01.202034,132,78%
3424.01.202034,142,82%
3527.01.202034,152,85%
3628.01.202034,162,88%
3729.01.202034,172,91%
3830.01.202034,182,94%
3931.01.202034,192,97%
4003.02.202034,203,00%
4104.02.202034,213,03%
4205.02.202034,233,06%
4306.02.202034,243,10%
4407.02.202034,253,13%
4510.02.202034,263,16%
4611.02.202034,273,19%
4712.02.202034,283,22%
4813.02.202034,293,25%
4914.02.202034,303,28%
5017.02.202034,313,31%
5118.02.202034,323,34%
5219.02.202034,333,38%
5320.02.202034,343,41%
5421.02.202034,353,44%
5524.02.202034,363,47%
5625.02.202034,373,50%
5726.02.202034,383,53%
5827.02.202034,393,56%
5928.02.202034,403,59%
6002.03.202034,413,62%
6103.03.202034,423,66%
6204.03.202034,443,69%
6305.03.202034,453,72%
6406.03.202034,463,75%
6509.03.202034,473,78%
6610.03.202034,483,81%
6711.03.202034,493,84%
6812.03.202034,503,87%
6913.03.202034,513,90%
7016.03.202034,523,94%
7117.03.202034,533,97%
7218.03.202034,544,00%
7319.03.202034,554,03%
7420.03.202034,564,06%
7523.03.202034,574,09%
7624.03.202034,584,12%
7725.03.202034,594,15%
7826.03.202034,604,18%
7927.03.202034,614,22%
8030.03.202034,624,25%
8131.03.202034,634,28%
8201.04.202034,654,31%
8302.04.202034,664,34%
8403.04.202034,674,37%
8506.04.202034,684,40%
8607.04.202034,694,43%
8708.04.202034,704,46%
8809.04.202034,714,50%
8910.04.202034,724,53%
9013.04.202034,734,56%
9114.04.202034,744,59%
9215.04.202034,754,62%
9316.04.202034,764,65%
9417.04.202034,774,68%
9520.04.202034,784,71%
9621.04.202034,794,74%
9722.04.202034,804,77%
9823.04.202034,814,81%
9924.04.202034,824,84%
10027.04.202034,834,87%
10128.04.202034,854,90%
10229.04.202034,864,93%
10330.04.202034,874,96%
10401.05.202034,884,99%
10504.05.202034,895,02%
10605.05.202034,905,05%
10706.05.202034,915,09%
10807.05.202034,925,12%
10908.05.202034,935,15%
11011.05.202034,945,18%
11112.05.202034,955,21%
11213.05.202034,965,24%
11314.05.202034,975,27%
11415.05.202034,985,30%
11518.05.202034,995,33%
11619.05.202035,005,37%
11720.05.202035,015,40%
11821.05.202035,025,43%
11922.05.202035,035,46%
12025.05.202035,045,49%
12126.05.202035,065,52%
12227.05.202035,075,55%
12328.05.202035,085,58%
12429.05.202035,095,61%
12501.06.202035,105,65%
12602.06.202035,115,68%
12703.06.202035,125,71%
12804.06.202035,135,74%
12905.06.202035,145,77%
13008.06.202035,155,80%
13109.06.202035,165,83%
13210.06.202035,175,86%
13311.06.202035,185,89%
13412.06.202035,195,93%
13515.06.202035,205,96%
13616.06.202035,215,99%
13717.06.202035,226,02%
13818.06.202035,236,05%
13919.06.202035,246,08%
14022.06.202035,256,11%
14123.06.202035,276,14%
14224.06.202035,286,17%
14325.06.202035,296,21%
14426.06.202035,306,24%
14529.06.202035,316,27%
14630.06.202035,326,30%
14701.07.202035,336,33%
14802.07.202035,346,36%
14903.07.202035,356,39%
15006.07.202035,366,42%
15107.07.202035,376,45%
15208.07.202035,386,49%
15309.07.202035,396,52%
15410.07.202035,406,55%
15513.07.202035,416,58%
15614.07.202035,426,61%
15715.07.202035,436,64%
15816.07.202035,446,67%
15917.07.202035,456,70%
16020.07.202035,476,73%
16121.07.202035,486,77%
16222.07.202035,496,80%
16323.07.202035,506,83%
16424.07.202035,516,86%
16527.07.202035,526,89%
16628.07.202035,536,92%
16729.07.202035,546,95%
16830.07.202035,556,98%
16931.07.202035,567,01%
17003.08.202035,577,05%
17104.08.202035,587,08%
17205.08.202035,597,11%
17306.08.202035,607,14%
17407.08.202035,617,17%
17510.08.202035,627,20%
17611.08.202035,637,23%
17712.08.202035,647,26%
17813.08.202035,657,29%
17914.08.202035,667,33%
18017.08.202035,687,36%
18118.08.202035,697,39%
18219.08.202035,707,42%
18320.08.202035,717,45%
18421.08.202035,727,48%
18524.08.202035,737,51%
18625.08.202035,747,54%
18726.08.202035,757,57%
18827.08.202035,767,60%
18928.08.202035,777,64%
19031.08.202035,787,67%
19101.09.202035,797,70%
19202.09.202035,807,73%
19303.09.202035,817,76%
19404.09.202035,827,79%
19507.09.202035,837,82%
19608.09.202035,847,85%
19709.09.202035,857,88%
19810.09.202035,867,92%
19911.09.202035,877,95%
20014.09.202035,897,98%
20115.09.202035,908,01%
20216.09.202035,918,04%
20317.09.202035,928,07%
20418.09.202035,938,10%
20521.09.202035,948,13%
20622.09.202035,958,16%
20723.09.202035,968,20%
20824.09.202035,978,23%
20925.09.202035,988,26%
21028.09.202035,998,29%
21129.09.202036,008,32%
21230.09.202036,018,35%
21301.10.202036,028,38%
21402.10.202036,038,41%
21505.10.202036,048,44%
21606.10.202036,058,48%
21707.10.202036,068,51%
21808.10.202036,078,54%
21909.10.202036,098,57%
22012.10.202036,108,60%
22113.10.202036,118,63%
22214.10.202036,128,66%
22315.10.202036,138,69%
22416.10.202036,148,72%
22519.10.202036,158,76%
22620.10.202036,168,79%
22721.10.202036,178,82%
22822.10.202036,188,85%
22923.10.202036,198,88%
23026.10.202036,208,91%
23127.10.202036,218,94%
23228.10.202036,228,97%
23329.10.202036,239,00%
23430.10.202036,249,04%
23502.11.202036,259,07%
23603.11.202036,269,10%
23704.11.202036,279,13%
23805.11.202036,289,16%
23906.11.202036,309,19%
24009.11.202036,319,22%
24110.11.202036,329,25%
24211.11.202036,339,28%
24312.11.202036,349,32%
24413.11.202036,359,35%
24516.11.202036,369,38%
24617.11.202036,379,41%
24718.11.202036,389,44%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt