Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.83 EUR 6.25%    
123.09.201934,108,60%
224.09.201934,118,64%
325.09.201934,138,68%
426.09.201934,148,72%
527.09.201934,158,75%
630.09.201934,178,79%
701.10.201934,188,83%
802.10.201934,198,87%
903.10.201934,218,91%
1004.10.201934,228,95%
1107.10.201934,238,99%
1208.10.201934,259,02%
1309.10.201934,269,06%
1410.10.201934,279,10%
1511.10.201934,289,14%
1614.10.201934,309,18%
1715.10.201934,319,22%
1816.10.201934,329,26%
1917.10.201934,349,29%
2018.10.201934,359,33%
2121.10.201934,369,37%
2222.10.201934,389,41%
2323.10.201934,399,45%
2424.10.201934,409,49%
2525.10.201934,429,53%
2628.10.201934,439,56%
2729.10.201934,449,60%
2830.10.201934,469,64%
2931.10.201934,479,68%
3001.11.201934,489,72%
3104.11.201934,509,76%
3205.11.201934,519,80%
3306.11.201934,529,83%
3407.11.201934,539,87%
3508.11.201934,559,91%
3611.11.201934,569,95%
3712.11.201934,579,99%
3813.11.201934,5910,03%
3914.11.201934,6010,07%
4015.11.201934,6110,10%
4118.11.201934,6310,14%
4219.11.201934,6410,18%
4320.11.201934,6510,22%
4421.11.201934,6710,26%
4522.11.201934,6810,30%
4625.11.201934,6910,34%
4726.11.201934,7110,38%
4827.11.201934,7210,41%
4928.11.201934,7310,45%
5029.11.201934,7510,49%
5102.12.201934,7610,53%
5203.12.201934,7710,57%
5304.12.201934,7810,61%
5405.12.201934,8010,65%
5506.12.201934,8110,68%
5609.12.201934,8210,72%
5710.12.201934,8410,76%
5811.12.201934,8510,80%
5912.12.201934,8610,84%
6013.12.201934,8810,88%
6116.12.201934,8910,92%
6217.12.201934,9010,95%
6318.12.201934,9210,99%
6419.12.201934,9311,03%
6520.12.201934,9411,07%
6623.12.201934,9611,11%
6724.12.201934,9711,15%
6825.12.201934,9811,19%
6926.12.201935,0011,22%
7027.12.201935,0111,26%
7130.12.201935,0211,30%
7231.12.201935,0311,34%
7301.01.202035,0511,38%
7402.01.202035,0611,42%
7503.01.202035,0711,46%
7606.01.202035,0911,49%
7707.01.202035,1011,53%
7808.01.202035,1111,57%
7909.01.202035,1311,61%
8010.01.202035,1411,65%
8113.01.202035,1511,69%
8214.01.202035,1711,73%
8315.01.202035,1811,77%
8416.01.202035,1911,80%
8517.01.202035,2111,84%
8620.01.202035,2211,88%
8721.01.202035,2311,92%
8822.01.202035,2511,96%
8923.01.202035,2612,00%
9024.01.202035,2712,04%
9127.01.202035,2912,07%
9228.01.202035,3012,11%
9329.01.202035,3112,15%
9430.01.202035,3212,19%
9531.01.202035,3412,23%
9603.02.202035,3512,27%
9704.02.202035,3612,31%
9805.02.202035,3812,34%
9906.02.202035,3912,38%
10007.02.202035,4012,42%
10110.02.202035,4212,46%
10211.02.202035,4312,50%
10312.02.202035,4412,54%
10413.02.202035,4612,58%
10514.02.202035,4712,61%
10617.02.202035,4812,65%
10718.02.202035,5012,69%
10819.02.202035,5112,73%
10920.02.202035,5212,77%
11021.02.202035,5412,81%
11124.02.202035,5512,85%
11225.02.202035,5612,88%
11326.02.202035,5712,92%
11427.02.202035,5912,96%
11528.02.202035,6013,00%
11602.03.202035,6113,04%
11703.03.202035,6313,08%
11804.03.202035,6413,12%
11905.03.202035,6513,15%
12006.03.202035,6713,19%
12109.03.202035,6813,23%
12210.03.202035,6913,27%
12311.03.202035,7113,31%
12412.03.202035,7213,35%
12513.03.202035,7313,39%
12616.03.202035,7513,43%
12717.03.202035,7613,46%
12818.03.202035,7713,50%
12919.03.202035,7913,54%
13020.03.202035,8013,58%
13123.03.202035,8113,62%
13224.03.202035,8213,66%
13325.03.202035,8413,70%
13426.03.202035,8513,73%
13527.03.202035,8613,77%
13630.03.202035,8813,81%
13731.03.202035,8913,85%
13801.04.202035,9013,89%
13902.04.202035,9213,93%
14003.04.202035,9313,97%
14106.04.202035,9414,00%
14207.04.202035,9614,04%
14308.04.202035,9714,08%
14409.04.202035,9814,12%
14510.04.202036,0014,16%
14613.04.202036,0114,20%
14714.04.202036,0214,24%
14815.04.202036,0414,27%
14916.04.202036,0514,31%
15017.04.202036,0614,35%
15120.04.202036,0714,39%
15221.04.202036,0914,43%
15322.04.202036,1014,47%
15423.04.202036,1114,51%
15524.04.202036,1314,54%
15627.04.202036,1414,58%
15728.04.202036,1514,62%
15829.04.202036,1714,66%
15930.04.202036,1814,70%
16001.05.202036,1914,74%
16104.05.202036,2114,78%
16205.05.202036,2214,81%
16306.05.202036,2314,85%
16407.05.202036,2514,89%
16508.05.202036,2614,93%
16611.05.202036,2714,97%
16712.05.202036,2915,01%
16813.05.202036,3015,05%
16914.05.202036,3115,09%
17015.05.202036,3315,12%
17118.05.202036,3415,16%
17219.05.202036,3515,20%
17320.05.202036,3615,24%
17421.05.202036,3815,28%
17522.05.202036,3915,32%
17625.05.202036,4015,36%
17726.05.202036,4215,39%
17827.05.202036,4315,43%
17928.05.202036,4415,47%
18029.05.202036,4615,51%
18101.06.202036,4715,55%
18202.06.202036,4815,59%
18303.06.202036,5015,63%
18404.06.202036,5115,66%
18505.06.202036,5215,70%
18608.06.202036,5415,74%
18709.06.202036,5515,78%
18810.06.202036,5615,82%
18911.06.202036,5815,86%
19012.06.202036,5915,90%
19115.06.202036,6015,93%
19216.06.202036,6115,97%
19317.06.202036,6316,01%
19418.06.202036,6416,05%
19519.06.202036,6516,09%
19622.06.202036,6716,13%
19723.06.202036,6816,17%
19824.06.202036,6916,20%
19925.06.202036,7116,24%
20026.06.202036,7216,28%
20129.06.202036,7316,32%
20230.06.202036,7516,36%
20301.07.202036,7616,40%
20402.07.202036,7716,44%
20503.07.202036,7916,47%
20606.07.202036,8016,51%
20707.07.202036,8116,55%
20808.07.202036,8316,59%
20909.07.202036,8416,63%
21010.07.202036,8516,67%
21113.07.202036,8616,71%
21214.07.202036,8816,75%
21315.07.202036,8916,78%
21416.07.202036,9016,82%
21517.07.202036,9216,86%
21620.07.202036,9316,90%
21721.07.202036,9416,94%
21822.07.202036,9616,98%
21923.07.202036,9717,02%
22024.07.202036,9817,05%
22127.07.202037,0017,09%
22228.07.202037,0117,13%
22329.07.202037,0217,17%
22430.07.202037,0417,21%
22531.07.202037,0517,25%
22603.08.202037,0617,29%
22704.08.202037,0817,32%
22805.08.202037,0917,36%
22906.08.202037,1017,40%
23007.08.202037,1117,44%
23110.08.202037,1317,48%
23211.08.202037,1417,52%
23312.08.202037,1517,56%
23413.08.202037,1717,59%
23514.08.202037,1817,63%
23617.08.202037,1917,67%
23718.08.202037,2117,71%
23819.08.202037,2217,75%
23920.08.202037,2317,79%
24021.08.202037,2517,83%
24124.08.202037,2617,86%
24225.08.202037,2717,90%
24326.08.202037,2917,94%
24427.08.202037,3017,98%
24528.08.202037,3118,02%
24631.08.202037,3318,06%
24701.09.202037,3418,10%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt