Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.42 EUR 7.88%    
108.06.202032,6212,49%
209.06.202032,6312,51%
310.06.202032,6312,52%
411.06.202032,6412,54%
512.06.202032,6412,56%
615.06.202032,6512,57%
716.06.202032,6512,59%
817.06.202032,6612,60%
918.06.202032,6612,62%
1019.06.202032,6712,64%
1122.06.202032,6712,65%
1223.06.202032,6812,67%
1324.06.202032,6812,68%
1425.06.202032,6912,70%
1526.06.202032,7012,71%
1629.06.202032,7012,73%
1730.06.202032,7112,75%
1801.07.202032,7112,76%
1902.07.202032,7212,78%
2003.07.202032,7212,79%
2106.07.202032,7312,81%
2207.07.202032,7312,82%
2308.07.202032,7412,84%
2409.07.202032,7412,86%
2510.07.202032,7512,87%
2613.07.202032,7512,89%
2714.07.202032,7612,90%
2815.07.202032,7612,92%
2916.07.202032,7712,94%
3017.07.202032,7712,95%
3120.07.202032,7812,97%
3221.07.202032,7812,98%
3322.07.202032,7913,00%
3423.07.202032,7913,01%
3524.07.202032,8013,03%
3627.07.202032,8013,05%
3728.07.202032,8113,06%
3829.07.202032,8113,08%
3930.07.202032,8213,09%
4031.07.202032,8213,11%
4103.08.202032,8313,12%
4204.08.202032,8313,14%
4305.08.202032,8413,16%
4406.08.202032,8413,17%
4507.08.202032,8513,19%
4610.08.202032,8513,20%
4711.08.202032,8613,22%
4812.08.202032,8613,23%
4913.08.202032,8713,25%
5014.08.202032,8813,27%
5117.08.202032,8813,28%
5218.08.202032,8913,30%
5319.08.202032,8913,31%
5420.08.202032,9013,33%
5521.08.202032,9013,35%
5624.08.202032,9113,36%
5725.08.202032,9113,38%
5826.08.202032,9213,39%
5927.08.202032,9213,41%
6028.08.202032,9313,42%
6131.08.202032,9313,44%
6201.09.202032,9413,46%
6302.09.202032,9413,47%
6403.09.202032,9513,49%
6504.09.202032,9513,50%
6607.09.202032,9613,52%
6708.09.202032,9613,53%
6809.09.202032,9713,55%
6910.09.202032,9713,57%
7011.09.202032,9813,58%
7114.09.202032,9813,60%
7215.09.202032,9913,61%
7316.09.202032,9913,63%
7417.09.202033,0013,65%
7518.09.202033,0013,66%
7621.09.202033,0113,68%
7722.09.202033,0113,69%
7823.09.202033,0213,71%
7924.09.202033,0213,72%
8025.09.202033,0313,74%
8128.09.202033,0313,76%
8229.09.202033,0413,77%
8330.09.202033,0513,79%
8401.10.202033,0513,80%
8502.10.202033,0613,82%
8605.10.202033,0613,83%
8706.10.202033,0713,85%
8807.10.202033,0713,87%
8908.10.202033,0813,88%
9009.10.202033,0813,90%
9112.10.202033,0913,91%
9213.10.202033,0913,93%
9314.10.202033,1013,94%
9415.10.202033,1013,96%
9516.10.202033,1113,98%
9619.10.202033,1113,99%
9720.10.202033,1214,01%
9821.10.202033,1214,02%
9922.10.202033,1314,04%
10023.10.202033,1314,06%
10126.10.202033,1414,07%
10227.10.202033,1414,09%
10328.10.202033,1514,10%
10429.10.202033,1514,12%
10530.10.202033,1614,13%
10602.11.202033,1614,15%
10703.11.202033,1714,17%
10804.11.202033,1714,18%
10905.11.202033,1814,20%
11006.11.202033,1814,21%
11109.11.202033,1914,23%
11210.11.202033,1914,24%
11311.11.202033,2014,26%
11412.11.202033,2014,28%
11513.11.202033,2114,29%
11616.11.202033,2114,31%
11717.11.202033,2214,32%
11818.11.202033,2314,34%
11919.11.202033,2314,36%
12020.11.202033,2414,37%
12123.11.202033,2414,39%
12224.11.202033,2514,40%
12325.11.202033,2514,42%
12426.11.202033,2614,43%
12527.11.202033,2614,45%
12630.11.202033,2714,47%
12701.12.202033,2714,48%
12802.12.202033,2814,50%
12903.12.202033,2814,51%
13004.12.202033,2914,53%
13107.12.202033,2914,54%
13208.12.202033,3014,56%
13309.12.202033,3014,58%
13410.12.202033,3114,59%
13511.12.202033,3114,61%
13614.12.202033,3214,62%
13715.12.202033,3214,64%
13816.12.202033,3314,65%
13917.12.202033,3314,67%
14018.12.202033,3414,69%
14121.12.202033,3414,70%
14222.12.202033,3514,72%
14323.12.202033,3514,73%
14424.12.202033,3614,75%
14525.12.202033,3614,77%
14628.12.202033,3714,78%
14729.12.202033,3714,80%
14830.12.202033,3814,81%
14931.12.202033,3814,83%
15001.01.202133,3914,84%
15104.01.202133,4014,86%
15205.01.202133,4014,88%
15306.01.202133,4114,89%
15407.01.202133,4114,91%
15508.01.202133,4214,92%
15611.01.202133,4214,94%
15712.01.202133,4314,95%
15813.01.202133,4314,97%
15914.01.202133,4414,99%
16015.01.202133,4415,00%
16118.01.202133,4515,02%
16219.01.202133,4515,03%
16320.01.202133,4615,05%
16421.01.202133,4615,07%
16522.01.202133,4715,08%
16625.01.202133,4715,10%
16726.01.202133,4815,11%
16827.01.202133,4815,13%
16928.01.202133,4915,14%
17029.01.202133,4915,16%
17101.02.202133,5015,18%
17202.02.202133,5015,19%
17303.02.202133,5115,21%
17404.02.202133,5115,22%
17505.02.202133,5215,24%
17608.02.202133,5215,25%
17709.02.202133,5315,27%
17810.02.202133,5315,29%
17911.02.202133,5415,30%
18012.02.202133,5415,32%
18115.02.202133,5515,33%
18216.02.202133,5515,35%
18317.02.202133,5615,36%
18418.02.202133,5615,38%
18519.02.202133,5715,40%
18622.02.202133,5815,41%
18723.02.202133,5815,43%
18824.02.202133,5915,44%
18925.02.202133,5915,46%
19026.02.202133,6015,48%
19101.03.202133,6015,49%
19202.03.202133,6115,51%
19303.03.202133,6115,52%
19404.03.202133,6215,54%
19505.03.202133,6215,55%
19608.03.202133,6315,57%
19709.03.202133,6315,59%
19810.03.202133,6415,60%
19911.03.202133,6415,62%
20012.03.202133,6515,63%
20115.03.202133,6515,65%
20216.03.202133,6615,66%
20317.03.202133,6615,68%
20418.03.202133,6715,70%
20519.03.202133,6715,71%
20622.03.202133,6815,73%
20723.03.202133,6815,74%
20824.03.202133,6915,76%
20925.03.202133,6915,78%
21026.03.202133,7015,79%
21129.03.202133,7015,81%
21230.03.202133,7115,82%
21331.03.202133,7115,84%
21401.04.202133,7215,85%
21502.04.202133,7215,87%
21605.04.202133,7315,89%
21706.04.202133,7315,90%
21807.04.202133,7415,92%
21908.04.202133,7515,93%
22009.04.202133,7515,95%
22112.04.202133,7615,96%
22213.04.202133,7615,98%
22314.04.202133,7716,00%
22415.04.202133,7716,01%
22516.04.202133,7816,03%
22619.04.202133,7816,04%
22720.04.202133,7916,06%
22821.04.202133,7916,07%
22922.04.202133,8016,09%
23023.04.202133,8016,11%
23126.04.202133,8116,12%
23227.04.202133,8116,14%
23328.04.202133,8216,15%
23429.04.202133,8216,17%
23530.04.202133,8316,19%
23603.05.202133,8316,20%
23704.05.202133,8416,22%
23805.05.202133,8416,23%
23906.05.202133,8516,25%
24007.05.202133,8516,26%
24110.05.202133,8616,28%
24211.05.202133,8616,30%
24312.05.202133,8716,31%
24413.05.202133,8716,33%
24514.05.202133,8816,34%
24617.05.202133,8816,36%
24718.05.202133,8916,37%
24819.05.202133,8916,39%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt